SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.900 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.850 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.890 | 2026-01-30 | |||||
| 4 | 2025-10-20 | 600,274 | -50,000 | 0.05 | 1,100,951,601 | 2,815,285 | 4.690 | 2025-10-16 |
| 5 | 2025-10-06 | 650,274 | 50,000 | 0.06 | 1,100,951,601 | 3,043,282 | 4.680 | 2025-10-02 |
| 6 | 2025-06-09 | 600,274 | -5,000 | 0.05 | 1,100,951,601 | 2,635,203 | 4.390 | 2025-06-05 |
| 7 | 2025-05-23 | 605,274 | -11,361 | 0.05 | 1,100,951,601 | 2,651,100 | 4.380 | 2025-05-21 |
| 8 | 2025-04-09 | 616,635 | -30,000 | 0.06 | 1,100,951,601 | 2,540,536 | 4.120 | 2025-04-07 |
| 9 | 2025-04-02 | 646,635 | 30,000 | 0.06 | 1,100,951,601 | 2,799,930 | 4.330 | 2025-03-31 |
| 10 | 2025-03-19 | 616,635 | -40,000 | 0.06 | 1,101,914,101 | 2,620,699 | 4.250 | 2025-03-17 |
| 11 | 2024-11-29 | 656,635 | -10,000 | 0.06 | 1,102,056,101 | 2,652,805 | 4.040 | 2024-11-27 |
| 12 | 2024-10-14 | 666,635 | -2,000 | 0.06 | 1,102,259,101 | 2,813,200 | 4.220 | 2024-10-09 |
| 13 | 2024-09-13 | 668,635 | -20,000 | 0.06 | 1,102,259,101 | 2,627,736 | 3.930 | 2024-09-11 |
| 14 | 2024-09-09 | 688,635 | -7,000 | 0.06 | 1,102,259,101 | 2,713,222 | 3.940 | 2024-09-04 |
| 15 | 2024-07-04 | 695,635 | -50,500 | 0.06 | 1,102,259,101 | 2,511,242 | 3.610 | 2024-07-02 |
| 16 | 2024-06-06 | 746,135 | -135,500 | 0.07 | 1,102,259,101 | 2,783,084 | 3.730 | 2024-06-04 |
| 17 | 2024-05-16 | 881,635 | -8,000 | 0.08 | 1,102,675,101 | 3,376,662 | 3.830 | 2024-05-13 |
| 18 | 2024-04-19 | 889,635 | 8,000 | 0.08 | 1,103,476,601 | 3,247,168 | 3.650 | 2024-04-17 |
| 19 | 2024-04-17 | 881,635 | 16,000 | 0.08 | 1,103,476,601 | 3,332,580 | 3.780 | 2024-04-15 |
| 20 | 2024-04-11 | 865,635 | 28,500 | 0.08 | 1,103,476,601 | 3,315,382 | 3.830 | 2024-04-09 |
| 21 | 2024-03-25 | 837,135 | 10,000 | 0.08 | 1,103,476,601 | 3,231,341 | 3.860 | 2024-03-21 |
| 22 | 2024-03-21 | 827,135 | 10,000 | 0.07 | 1,103,476,601 | 3,184,470 | 3.850 | 2024-03-19 |
| 23 | 2024-03-14 | 817,135 | 102,000 | 0.07 | 1,103,476,601 | 3,203,169 | 3.920 | 2024-03-12 |
| 24 | 2024-03-12 | 715,135 | 10,000 | 0.06 | 1,103,476,601 | 2,803,329 | 3.920 | 2024-03-08 |
| 25 | 2024-03-08 | 705,135 | 10,000 | 0.06 | 1,103,476,601 | 2,735,924 | 3.880 | 2024-03-06 |
| 26 | 2024-01-24 | 695,135 | -15,000 | 0.06 | 1,103,476,601 | 2,724,929 | 3.920 | 2024-01-22 |
| 27 | 2024-01-19 | 710,135 | -124,000 | 0.06 | 1,103,476,601 | 2,819,236 | 3.970 | 2024-01-17 |
| 28 | 2024-01-02 | 834,135 | -10,000 | 0.08 | 1,103,476,601 | 3,386,588 | 4.060 | 2023-12-28 |
| 29 | 2023-12-27 | 844,135 | -10,000 | 0.08 | 1,103,476,601 | 3,393,423 | 4.020 | 2023-12-21 |
| 30 | 2023-12-05 | 854,135 | 10,000 | 0.08 | 1,103,526,601 | 3,305,502 | 3.870 | 2023-12-01 |
| 31 | 2023-11-23 | 844,135 | 24,000 | 0.08 | 1,103,526,601 | 3,376,540 | 4.000 | 2023-11-21 |
| 32 | 2023-11-10 | 820,135 | 10,000 | 0.07 | 1,103,526,601 | 3,247,735 | 3.960 | 2023-11-08 |
| 33 | 2023-11-08 | 810,135 | 100,000 | 0.07 | 1,103,526,601 | 3,232,439 | 3.990 | 2023-11-06 |
| 34 | 2023-11-06 | 710,135 | -10,000 | 0.06 | 1,103,526,601 | 2,989,668 | 4.210 | 2023-11-02 |
| 35 | 2023-10-12 | 720,135 | 10,000 | 0.07 | 1,104,901,101 | 2,938,151 | 4.080 | 2023-10-10 |
| 36 | 2023-10-03 | 710,135 | -99,500 | 0.06 | 1,106,464,601 | 2,833,439 | 3.990 | 2023-09-28 |
| 37 | 2023-09-28 | 809,635 | 6,000 | 0.07 | 1,106,464,601 | 3,246,636 | 4.010 | 2023-09-26 |
| 38 | 2023-09-07 | 803,635 | 10,000 | 0.07 | 1,106,464,601 | 3,359,194 | 4.180 | 2023-09-05 |
| 39 | 2023-09-06 | 793,635 | 93,500 | 0.07 | 1,106,464,601 | 3,388,821 | 4.270 | 2023-09-04 |
| 40 | 2023-08-18 | 700,135 | -10,000 | 0.06 | 1,106,464,601 | 3,192,616 | 4.560 | 2023-08-16 |
| 41 | 2023-06-21 | 710,135 | -10,000 | 0.06 | 1,106,464,601 | 3,564,878 | 5.020 | 2023-06-19 |
| 42 | 2023-01-05 | 720,135 | -13,500 | 0.07 | 1,105,264,601 | 3,463,849 | 4.810 | 2023-01-03 |
| 43 | 2022-12-30 | 733,635 | -26,500 | 0.07 | 1,105,264,601 | 3,477,430 | 4.740 | 2022-12-28 |
| 44 | 2022-12-20 | 760,135 | -10,000 | 0.07 | 1,105,264,601 | 3,496,621 | 4.600 | 2022-12-16 |
| 45 | 2022-12-12 | 770,135 | 30,000 | 0.07 | 1,105,264,601 | 3,473,309 | 4.510 | 2022-12-08 |
| 46 | 2022-12-09 | 740,135 | 10,000 | 0.07 | 1,105,264,601 | 3,130,771 | 4.230 | 2022-12-07 |
| 47 | 2022-11-03 | 730,135 | 10,000 | 0.07 | 1,105,473,101 | 2,876,732 | 3.940 | 2022-11-01 |
| 48 | 2022-09-28 | 720,135 | -20,000 | 0.07 | 1,105,624,101 | 3,125,386 | 4.340 | 2022-09-26 |
| 49 | 2022-09-06 | 740,135 | 10,000 | 0.07 | 1,105,624,101 | 3,049,356 | 4.120 | 2022-09-02 |
| 50 | 2022-06-02 | 730,135 | -38,500 | 0.07 | 1,106,655,601 | 3,037,362 | 4.160 | 2022-05-31 |
| 51 | 2022-05-12 | 768,635 | -24,500 | 0.07 | 1,106,655,601 | 3,136,031 | 4.080 | 2022-05-10 |
| 52 | 2022-04-04 | 793,135 | -119,000 | 0.07 | 1,108,739,601 | 3,315,304 | 4.180 | 2022-03-31 |
| 53 | 2022-03-10 | 912,135 | 8,500 | 0.08 | 1,108,739,601 | 3,794,482 | 4.160 | 2022-03-08 |
| 54 | 2022-02-28 | 903,635 | -3,000 | 0.08 | 1,108,739,601 | 3,985,030 | 4.410 | 2022-02-24 |
| 55 | 2022-02-11 | 906,635 | -70,500 | 0.08 | 1,108,739,601 | 4,097,990 | 4.520 | 2022-02-09 |
| 56 | 2022-01-26 | 977,135 | 20,000 | 0.09 | 1,108,739,601 | 4,279,851 | 4.380 | 2022-01-24 |
| 57 | 2022-01-14 | 957,135 | -55,000 | 0.09 | 1,108,739,601 | 4,096,538 | 4.280 | 2022-01-12 |
| 58 | 2022-01-10 | 1,012,135 | 60,000 | 0.09 | 1,108,739,601 | 4,291,452 | 4.240 | 2022-01-06 |
| 59 | 2021-11-24 | 952,135 | -17,500 | 0.09 | 1,110,988,601 | 4,103,702 | 4.310 | 2021-11-22 |
| 60 | 2021-11-11 | 969,635 | 6,000 | 0.09 | 1,110,988,601 | 4,159,734 | 4.290 | 2021-11-09 |
| 61 | 2021-07-20 | 963,635 | 5,000 | 0.09 | 1,110,988,601 | 4,413,448 | 4.580 | 2021-07-16 |
| 62 | 2021-05-25 | 958,635 | -70,000 | 0.09 | 1,110,988,601 | 4,342,617 | 4.530 | 2021-05-21 |
| 63 | 2021-03-19 | 1,028,635 | 7,000 | 0.09 | 1,110,988,601 | 4,844,871 | 4.710 | 2021-03-17 |
| 64 | 2021-03-17 | 1,021,635 | 6,000 | 0.09 | 1,110,988,601 | 4,832,334 | 4.730 | 2021-03-15 |
| 65 | 2021-03-15 | 1,015,635 | -60,000 | 0.09 | 1,110,988,601 | 4,956,299 | 4.880 | 2021-03-11 |
| 66 | 2021-03-11 | 1,075,635 | -62,500 | 0.10 | 1,110,988,601 | 5,378,175 | 5.000 | 2021-03-09 |
| 67 | 2021-03-09 | 1,138,135 | 5,500 | 0.10 | 1,110,988,601 | 5,497,192 | 4.830 | 2021-03-05 |
| 68 | 2021-03-08 | 1,132,635 | 10,000 | 0.10 | 1,110,988,601 | 5,753,786 | 5.080 | 2021-03-04 |
| 69 | 2021-03-04 | 1,122,635 | 100,000 | 0.10 | 1,110,988,601 | 5,557,043 | 4.950 | 2021-03-02 |
| 70 | 2021-03-01 | 1,022,635 | 34,000 | 0.09 | 1,110,988,601 | 5,154,080 | 5.040 | 2021-02-25 |
| 71 | 2021-02-26 | 988,635 | 70,500 | 0.09 | 1,110,988,601 | 4,844,312 | 4.900 | 2021-02-24 |
| 72 | 2021-02-23 | 918,135 | -50,000 | 0.08 | 1,110,988,601 | 4,021,431 | 4.380 | 2021-02-19 |
| 73 | 2020-12-23 | 968,135 | -50,000 | 0.09 | 1,113,408,101 | 4,037,123 | 4.170 | 2020-12-21 |
| 74 | 2020-12-22 | 1,018,135 | 10,000 | 0.09 | 1,113,408,101 | 4,255,804 | 4.180 | 2020-12-18 |
| 75 | 2020-12-09 | 1,008,135 | -20,000 | 0.09 | 1,113,408,101 | 4,395,469 | 4.360 | 2020-12-07 |
| 76 | 2020-12-04 | 1,028,135 | -30,000 | 0.09 | 1,113,408,101 | 4,472,387 | 4.350 | 2020-12-02 |
| 77 | 2020-11-23 | 1,058,135 | 50,000 | 0.09 | 1,119,200,601 | 4,772,189 | 4.510 | 2020-11-19 |
| 78 | 2020-11-19 | 1,008,135 | 20,000 | 0.09 | 1,119,200,601 | 4,455,957 | 4.420 | 2020-11-17 |
| 79 | 2020-11-18 | 988,135 | -7,000 | 0.09 | 1,119,200,601 | 4,407,082 | 4.460 | 2020-11-16 |
| 80 | 2020-11-11 | 995,135 | 30,000 | 0.09 | 1,119,200,601 | 4,289,032 | 4.310 | 2020-11-09 |
| 81 | 2020-11-04 | 965,135 | 40,000 | 0.09 | 1,119,200,601 | 4,005,310 | 4.150 | 2020-11-02 |
| 82 | 2020-08-26 | 925,135 | -54,044 | 0.08 | 1,122,275,101 | 3,941,075 | 4.260 | 2020-08-24 |
| 83 | 2020-08-03 | 979,179 | 42,500 | 0.09 | 1,122,275,101 | 3,975,467 | 4.060 | 2020-07-30 |
| 84 | 2020-07-29 | 936,679 | 14,500 | 0.08 | 1,122,275,101 | 3,784,183 | 4.040 | 2020-07-27 |
| 85 | 2020-07-28 | 922,179 | 7,500 | 0.08 | 1,122,275,101 | 3,753,269 | 4.070 | 2020-07-24 |
| 86 | 2020-07-20 | 914,679 | -10,000 | 0.08 | 1,122,275,101 | 3,805,065 | 4.160 | 2020-07-16 |
| 87 | 2020-07-02 | 924,679 | 7,000 | 0.08 | 1,122,275,101 | 3,781,937 | 4.090 | 2020-06-29 |
| 88 | 2020-06-17 | 917,679 | -5,000 | 0.08 | 1,122,275,101 | 3,946,020 | 4.300 | 2020-06-15 |
| 89 | 2020-06-16 | 922,679 | 34,500 | 0.08 | 1,122,275,101 | 4,013,654 | 4.350 | 2020-06-12 |
| 90 | 2020-06-12 | 888,179 | -7,500 | 0.08 | 1,122,275,101 | 4,112,269 | 4.630 | 2020-06-10 |
| 91 | 2020-06-11 | 895,679 | -8,000 | 0.08 | 1,122,275,101 | 4,030,556 | 4.500 | 2020-06-09 |
| 92 | 2020-05-26 | 903,679 | 8,000 | 0.08 | 1,122,275,101 | 3,696,047 | 4.090 | 2020-05-22 |
| 93 | 2020-05-25 | 895,679 | -10,000 | 0.08 | 1,122,275,101 | 3,923,074 | 4.380 | 2020-05-21 |
| 94 | 2020-05-18 | 905,679 | -32,500 | 0.08 | 1,122,275,101 | 3,975,931 | 4.390 | 2020-05-14 |
| 95 | 2020-05-14 | 938,179 | 40,000 | 0.08 | 1,122,275,101 | 4,278,096 | 4.560 | 2020-05-12 |
| 96 | 2020-05-06 | 898,179 | 6,000 | 0.08 | 1,122,275,101 | 4,221,441 | 4.700 | 2020-05-04 |
| 97 | 2020-05-05 | 892,179 | 10,000 | 0.08 | 1,122,275,101 | 4,380,599 | 4.910 | 2020-04-29 |
| 98 | 2020-05-04 | 882,179 | 10,000 | 0.08 | 1,122,275,101 | 4,322,677 | 4.900 | 2020-04-28 |
| 99 | 2020-04-09 | 872,179 | 558 | 0.08 | 1,122,275,101 | 4,439,391 | 5.090 | 2020-04-07 |
| 100 | 2020-04-08 | 871,621 | -6,500 | 0.08 | 1,121,675,927 | 4,480,132 | 5.140 | 2020-04-06 |
| 101 | 2020-04-06 | 878,121 | -7,500 | 0.08 | 1,121,675,927 | 4,083,263 | 4.650 | 2020-04-02 |
| 102 | 2020-03-27 | 885,621 | -8,500 | 0.08 | 1,121,675,927 | 3,985,295 | 4.500 | 2020-03-25 |
| 103 | 2020-03-25 | 894,121 | 16,000 | 0.08 | 1,121,675,927 | 3,665,896 | 4.100 | 2020-03-23 |
| 104 | 2020-03-19 | 878,121 | 6,500 | 0.08 | 1,121,675,927 | 4,092,044 | 4.660 | 2020-03-17 |
| 105 | 2020-03-16 | 871,621 | 7,000 | 0.08 | 1,121,675,927 | 4,375,537 | 5.020 | 2020-03-12 |
| 106 | 2020-03-06 | 864,621 | 5,500 | 0.08 | 1,121,675,927 | 4,660,307 | 5.390 | 2020-03-04 |
| 107 | 2020-02-04 | 859,121 | 5,000 | 0.08 | 1,121,675,927 | 4,914,172 | 5.720 | 2020-01-31 |
| 108 | 2020-01-22 | 854,121 | 30,000 | 0.08 | 1,121,675,927 | 5,432,210 | 6.360 | 2020-01-20 |
| 109 | 2020-01-03 | 824,121 | 40,000 | 0.07 | 1,121,675,927 | 4,878,796 | 5.920 | 2019-12-30 |
| 110 | 2019-12-18 | 784,121 | 307 | 0.07 | 1,121,675,927 | 4,626,314 | 5.900 | 2019-12-16 |
| 111 | 2019-12-04 | 783,814 | 4,000 | 0.07 | 1,120,849,030 | 4,593,150 | 5.860 | 2019-12-02 |
| 112 | 2019-11-15 | 779,814 | 7,000 | 0.07 | 1,120,849,030 | 5,014,204 | 6.430 | 2019-11-13 |
| 113 | 2019-11-08 | 772,814 | 18,500 | 0.07 | 1,120,849,030 | 5,456,067 | 7.060 | 2019-11-06 |
| 114 | 2019-10-30 | 754,314 | 10,000 | 0.07 | 1,120,849,030 | 5,144,421 | 6.820 | 2019-10-28 |
| 115 | 2019-10-25 | 744,314 | 20,000 | 0.07 | 1,120,849,030 | 5,113,437 | 6.870 | 2019-10-23 |
| 116 | 2019-09-26 | 724,314 | 10,000 | 0.06 | 1,123,243,030 | 4,896,363 | 6.760 | 2019-09-24 |
| 117 | 2019-09-25 | 714,314 | 35,000 | 0.06 | 1,123,243,030 | 4,943,053 | 6.920 | 2019-09-23 |
| 118 | 2019-09-24 | 679,314 | 65,000 | 0.06 | 1,123,243,030 | 4,734,819 | 6.970 | 2019-09-20 |
| 119 | 2019-09-16 | 614,314 | 42,500 | 0.05 | 1,123,243,030 | 4,349,343 | 7.080 | 2019-09-12 |
| 120 | 2019-09-13 | 571,814 | -17,000 | 0.05 | 1,123,243,030 | 4,111,343 | 7.190 | 2019-09-11 |
| 121 | 2019-08-16 | 588,814 | -355 | 0.05 | 1,123,243,030 | 4,104,034 | 6.970 | 2019-08-14 |
| 122 | 2019-08-09 | 589,169 | 355 | 0.05 | 1,123,990,030 | 4,218,450 | 7.160 | 2019-08-07 |
| 123 | 2019-08-08 | 588,814 | 7,000 | 0.05 | 1,123,990,030 | 4,168,803 | 7.080 | 2019-08-06 |
| 124 | 2019-07-25 | 581,814 | 15,000 | 0.05 | 1,123,990,030 | 4,351,969 | 7.480 | 2019-07-23 |
| 125 | 2019-06-19 | 566,814 | -5,000 | 0.05 | 1,127,417,530 | 4,183,087 | 7.380 | 2019-06-17 |
| 126 | 2019-04-23 | 571,814 | -5,000 | 0.05 | 1,129,776,530 | 4,780,365 | 8.360 | 2019-04-17 |
| 127 | 2019-04-09 | 576,814 | 10,000 | 0.05 | 1,129,776,530 | 4,897,151 | 8.490 | 2019-04-04 |
| 128 | 2019-03-27 | 566,814 | 1,257 | 0.05 | 1,129,776,530 | 4,749,901 | 8.380 | 2019-03-25 |
| 129 | 2019-02-18 | 565,557 | 4,000 | 0.05 | 1,121,231,304 | 5,129,602 | 9.070 | 2019-02-14 |
| 130 | 2019-02-14 | 561,557 | -21,500 | 0.05 | 1,121,231,304 | 5,413,409 | 9.640 | 2019-02-12 |
| 131 | 2019-02-13 | 583,057 | -510 | 0.05 | 1,121,231,304 | 5,609,008 | 9.620 | 2019-02-11 |
| 132 | 2019-02-12 | 583,567 | 21,500 | 0.05 | 1,121,231,304 | 5,473,858 | 9.380 | 2019-02-08 |
| 133 | 2019-01-24 | 562,067 | -3,500 | 0.05 | 1,121,231,304 | 4,963,052 | 8.830 | 2019-01-22 |
| 134 | 2019-01-15 | 565,567 | 3,500 | 0.05 | 1,121,231,304 | 4,779,041 | 8.450 | 2019-01-11 |
| 135 | 2019-01-14 | 562,067 | 19,000 | 0.05 | 1,121,231,304 | 4,687,639 | 8.340 | 2019-01-10 |
| 136 | 2019-01-04 | 543,067 | 1,000 | 0.05 | 1,121,231,304 | 4,637,792 | 8.540 | 2019-01-02 |
| 137 | 2018-12-14 | 542,067 | 212 | 0.05 | 1,121,231,304 | 5,024,961 | 9.270 | 2018-12-12 |
| 138 | 2018-11-30 | 541,855 | -3,000 | 0.05 | 1,120,497,777 | 5,207,227 | 9.610 | 2018-11-28 |
| 139 | 2018-11-22 | 544,855 | 3,000 | 0.05 | 1,120,497,777 | 5,230,608 | 9.600 | 2018-11-20 |
| 140 | 2018-11-13 | 541,855 | -10,000 | 0.05 | 1,120,497,777 | 5,483,573 | 10.12 | 2018-11-09 |
| 141 | 2018-11-12 | 551,855 | 4,000 | 0.05 | 1,120,497,777 | 5,551,661 | 10.06 | 2018-11-08 |
| 142 | 2018-11-01 | 547,855 | 10,000 | 0.05 | 1,120,497,777 | 5,829,177 | 10.64 | 2018-10-30 |
| 143 | 2018-10-31 | 537,855 | -20,000 | 0.05 | 1,120,497,777 | 5,647,478 | 10.50 | 2018-10-29 |
| 144 | 2018-10-23 | 557,855 | -5,000 | 0.05 | 1,121,317,277 | 5,846,320 | 10.48 | 2018-10-19 |
| 145 | 2018-10-15 | 562,855 | -20,000 | 0.05 | 1,121,317,277 | 5,887,463 | 10.46 | 2018-10-11 |
| 146 | 2018-10-11 | 582,855 | -20,000 | 0.05 | 1,121,317,277 | 6,119,978 | 10.50 | 2018-10-09 |
| 147 | 2018-10-09 | 602,855 | -4,000 | 0.05 | 1,121,317,277 | 6,221,464 | 10.32 | 2018-10-05 |
| 148 | 2018-10-05 | 606,855 | -10,000 | 0.05 | 1,121,317,277 | 6,432,663 | 10.60 | 2018-10-03 |
| 149 | 2018-10-03 | 616,855 | -15,500 | 0.06 | 1,121,317,277 | 6,427,629 | 10.42 | 2018-09-28 |
| 150 | 2018-10-02 | 632,355 | 6,000 | 0.06 | 1,121,317,277 | 6,576,492 | 10.40 | 2018-09-27 |
| 151 | 2018-09-28 | 626,355 | -5,000 | 0.06 | 1,121,317,277 | 6,338,713 | 10.12 | 2018-09-26 |
| 152 | 2018-09-27 | 631,355 | -13,000 | 0.06 | 1,121,317,277 | 6,307,236 | 9.990 | 2018-09-24 |
| 153 | 2018-09-26 | 644,355 | -7,500 | 0.06 | 1,121,317,277 | 6,507,986 | 10.10 | 2018-09-21 |
| 154 | 2018-09-24 | 651,855 | -15,000 | 0.06 | 1,121,317,277 | 6,505,513 | 9.980 | 2018-09-20 |
| 155 | 2018-09-21 | 666,855 | -30,000 | 0.06 | 1,121,317,277 | 6,361,797 | 9.540 | 2018-09-19 |
| 156 | 2018-09-19 | 696,855 | -20,000 | 0.06 | 1,121,317,277 | 6,369,255 | 9.140 | 2018-09-17 |
| 157 | 2018-08-17 | 716,855 | 10,000 | 0.06 | 1,121,317,277 | 5,648,817 | 7.880 | 2018-08-15 |
| 158 | 2018-08-08 | 706,855 | 10,500 | 0.06 | 1,121,317,277 | 5,661,909 | 8.010 | 2018-08-06 |
| 159 | 2018-07-27 | 696,355 | 10,000 | 0.06 | 1,122,061,277 | 5,633,512 | 8.090 | 2018-07-25 |
| 160 | 2018-06-20 | 686,355 | -12,000 | 0.06 | 1,125,249,277 | 5,772,246 | 8.410 | 2018-06-15 |
| 161 | 2018-06-07 | 698,355 | 5,000 | 0.06 | 1,125,249,277 | 6,075,689 | 8.700 | 2018-06-05 |
| 162 | 2018-05-10 | 693,355 | -6,000 | 0.06 | 1,129,471,277 | 5,706,312 | 8.230 | 2018-05-08 |
| 163 | 2018-04-25 | 699,355 | -6,000 | 0.06 | 1,129,471,277 | 5,734,711 | 8.200 | 2018-04-23 |
| 164 | 2018-04-17 | 705,355 | 2,000 | 0.06 | 1,129,471,277 | 5,755,697 | 8.160 | 2018-04-13 |
| 165 | 2018-04-13 | 703,355 | 425 | 0.06 | 1,129,471,277 | 5,739,377 | 8.160 | 2018-04-11 |
| 166 | 2018-03-26 | 702,930 | 10,000 | 0.06 | 1,112,975,504 | 5,988,964 | 8.520 | 2018-03-22 |
| 167 | 2018-03-08 | 692,930 | -10,000 | 0.06 | 1,112,975,504 | 5,779,036 | 8.340 | 2018-03-06 |
| 168 | 2018-03-06 | 702,930 | -30,000 | 0.06 | 1,121,181,004 | 5,939,759 | 8.450 | 2018-03-02 |
| 169 | 2018-02-13 | 732,930 | -3,000 | 0.07 | 1,121,181,004 | 6,281,210 | 8.570 | 2018-02-09 |
| 170 | 2018-02-09 | 735,930 | 10,000 | 0.07 | 1,121,181,004 | 6,402,591 | 8.700 | 2018-02-07 |
| 171 | 2018-02-08 | 725,930 | 10,000 | 0.06 | 1,121,181,004 | 6,337,369 | 8.730 | 2018-02-06 |
| 172 | 2018-01-26 | 715,930 | 10,000 | 0.06 | 1,121,181,004 | 6,536,441 | 9.130 | 2018-01-24 |
| 173 | 2018-01-24 | 705,930 | 10,000 | 0.06 | 1,121,181,004 | 6,515,734 | 9.230 | 2018-01-22 |
| 174 | 2018-01-09 | 695,930 | -20,000 | 0.06 | 1,121,181,004 | 6,527,823 | 9.380 | 2018-01-05 |
| 175 | 2018-01-02 | 715,930 | 4,000 | 0.06 | 1,121,181,004 | 6,679,627 | 9.330 | 2017-12-28 |
| 176 | 2017-12-19 | 711,930 | 363 | 0.06 | 1,121,181,004 | 6,642,307 | 9.330 | 2017-12-15 |
| 177 | 2017-12-06 | 711,567 | 3,000 | 0.06 | 1,095,016,453 | 6,638,920 | 9.330 | 2017-12-04 |
| 178 | 2017-11-30 | 708,567 | -50,000 | 0.06 | 1,095,016,453 | 6,568,416 | 9.270 | 2017-11-28 |
| 179 | 2017-11-27 | 758,567 | -25,000 | 0.07 | 1,095,016,453 | 6,948,474 | 9.160 | 2017-11-23 |
| 180 | 2017-11-23 | 783,567 | -10,000 | 0.07 | 1,095,016,453 | 7,216,652 | 9.210 | 2017-11-21 |
| 181 | 2017-11-13 | 793,567 | -20,000 | 0.07 | 1,095,016,453 | 7,435,723 | 9.370 | 2017-11-09 |
| 182 | 2017-10-30 | 813,567 | 4,000 | 0.07 | 1,100,069,953 | 7,907,871 | 9.720 | 2017-10-26 |
| 183 | 2017-10-24 | 809,567 | -28,000 | 0.07 | 1,100,069,953 | 7,771,843 | 9.600 | 2017-10-20 |
| 184 | 2017-10-17 | 837,567 | 20,000 | 0.08 | 1,100,069,953 | 8,082,522 | 9.650 | 2017-10-13 |
| 185 | 2017-10-04 | 817,567 | 53,000 | 0.07 | 1,100,069,953 | 7,660,603 | 9.370 | 2017-09-29 |
| 186 | 2017-09-25 | 764,567 | 2,000 | 0.07 | 1,100,069,953 | 7,125,764 | 9.320 | 2017-09-21 |
| 187 | 2017-09-22 | 762,567 | 10,000 | 0.07 | 1,100,069,953 | 7,114,750 | 9.330 | 2017-09-20 |
| 188 | 2017-09-13 | 752,567 | -21,500 | 0.07 | 1,105,420,453 | 7,021,450 | 9.330 | 2017-09-11 |
| 189 | 2017-09-08 | 774,067 | 5,000 | 0.07 | 1,105,420,453 | 7,485,228 | 9.670 | 2017-09-06 |
| 190 | 2017-09-06 | 769,067 | 10,000 | 0.07 | 1,105,420,453 | 7,421,497 | 9.650 | 2017-09-04 |
| 191 | 2017-09-04 | 759,067 | 15,000 | 0.07 | 1,105,420,453 | 7,256,681 | 9.560 | 2017-08-31 |
| 192 | 2017-09-01 | 744,067 | 56,500 | 0.07 | 1,105,420,453 | 7,172,806 | 9.640 | 2017-08-30 |
| 193 | 2017-08-17 | 687,567 | 30,000 | 0.06 | 1,105,812,453 | 6,958,178 | 10.12 | 2017-08-15 |
| 194 | 2017-08-15 | 657,567 | 10,000 | 0.06 | 1,105,812,453 | 6,641,427 | 10.10 | 2017-08-11 |
| 195 | 2017-08-14 | 647,567 | 3,000 | 0.06 | 1,105,812,453 | 6,579,281 | 10.16 | 2017-08-10 |
| 196 | 2017-08-11 | 644,567 | -10,000 | 0.06 | 1,105,812,453 | 6,574,583 | 10.20 | 2017-08-09 |
| 197 | 2017-08-08 | 654,567 | 6,000 | 0.06 | 1,105,812,453 | 6,689,675 | 10.22 | 2017-08-04 |
| 198 | 2017-08-07 | 648,567 | 3,000 | 0.06 | 1,105,812,453 | 6,628,355 | 10.22 | 2017-08-03 |
| 199 | 2017-07-28 | 645,567 | -5,000 | 0.06 | 1,105,812,453 | 6,558,961 | 10.16 | 2017-07-26 |
| 200 | 2017-07-24 | 650,567 | 5,000 | 0.06 | 1,105,812,453 | 6,635,783 | 10.20 | 2017-07-20 |
| 201 | 2017-07-21 | 645,567 | 5,000 | 0.06 | 1,105,812,453 | 6,610,606 | 10.24 | 2017-07-19 |
| 202 | 2017-07-17 | 640,567 | -5,000 | 0.06 | 1,105,812,453 | 6,533,783 | 10.20 | 2017-07-13 |
| 203 | 2017-07-10 | 645,567 | 15,000 | 0.06 | 1,105,812,453 | 6,533,138 | 10.12 | 2017-07-06 |
| 204 | 2017-07-06 | 630,567 | -20,000 | 0.06 | 1,105,812,453 | 6,431,783 | 10.20 | 2017-07-04 |
| 205 | 2017-07-05 | 650,567 | 10,000 | 0.06 | 1,105,812,453 | 6,609,761 | 10.16 | 2017-07-03 |
| 206 | 2017-06-28 | 640,567 | 20,000 | 0.06 | 1,105,812,453 | 6,572,217 | 10.26 | 2017-06-26 |
| 207 | 2017-06-27 | 620,567 | -10,265 | 0.06 | 1,105,812,453 | 6,354,606 | 10.24 | 2017-06-23 |
| 208 | 2017-06-26 | 630,832 | 10,000 | 0.06 | 1,105,812,453 | 6,497,570 | 10.30 | 2017-06-22 |
| 209 | 2017-06-14 | 620,832 | 3,500 | 0.06 | 1,105,812,453 | 6,394,570 | 10.30 | 2017-06-12 |
| 210 | 2017-06-13 | 617,332 | 10,500 | 0.06 | 1,105,812,453 | 6,432,599 | 10.42 | 2017-06-09 |
| 211 | 2017-05-25 | 606,832 | -5,000 | 0.05 | 1,108,843,453 | 6,408,146 | 10.56 | 2017-05-23 |
| 212 | 2017-05-15 | 611,832 | 3,500 | 0.06 | 1,108,843,453 | 6,754,625 | 11.04 | 2017-05-11 |
| 213 | 2017-05-12 | 608,332 | 4,000 | 0.05 | 1,108,843,453 | 6,509,152 | 10.70 | 2017-05-10 |
| 214 | 2017-05-11 | 604,332 | 18,000 | 0.05 | 1,108,843,453 | 6,418,006 | 10.62 | 2017-05-09 |
| 215 | 2017-05-09 | 586,332 | -4,000 | 0.05 | 1,108,843,453 | 6,179,939 | 10.54 | 2017-05-05 |
| 216 | 2017-05-05 | 590,332 | -30,000 | 0.05 | 1,108,843,453 | 6,292,939 | 10.66 | 2017-05-02 |
| 217 | 2017-05-04 | 620,332 | 45,000 | 0.06 | 1,108,843,453 | 6,761,619 | 10.90 | 2017-04-28 |
| 218 | 2017-04-21 | 575,332 | -20,000 | 0.05 | 1,108,843,453 | 5,856,880 | 10.18 | 2017-04-19 |
| 219 | 2017-04-13 | 595,332 | 10,000 | 0.05 | 1,108,843,453 | 6,048,573 | 10.16 | 2017-04-11 |
| 220 | 2017-04-12 | 585,332 | 530 | 0.05 | 1,108,843,453 | 5,923,560 | 10.12 | 2017-04-10 |
| 221 | 2017-04-07 | 584,802 | 5,000 | 0.05 | 1,087,602,341 | 5,964,980 | 10.20 | 2017-04-05 |
| 222 | 2017-04-06 | 579,802 | -19,500 | 0.05 | 1,087,602,341 | 5,832,808 | 10.06 | 2017-04-03 |
| 223 | 2017-03-27 | 599,302 | 5,000 | 0.06 | 1,089,371,841 | 6,112,880 | 10.20 | 2017-03-23 |
| 224 | 2017-03-23 | 594,302 | 4,000 | 0.05 | 1,089,371,841 | 6,061,880 | 10.20 | 2017-03-21 |
| 225 | 2017-03-22 | 590,302 | 20,000 | 0.05 | 1,089,371,841 | 6,056,499 | 10.26 | 2017-03-20 |
| 226 | 2017-03-17 | 570,302 | 3,000 | 0.05 | 1,089,371,841 | 5,663,099 | 9.930 | 2017-03-15 |
| 227 | 2017-03-15 | 567,302 | 20,000 | 0.05 | 1,089,371,841 | 5,684,366 | 10.02 | 2017-03-13 |
| 228 | 2017-03-13 | 547,302 | 20,000 | 0.05 | 1,089,371,841 | 5,483,966 | 10.02 | 2017-03-09 |
| 229 | 2017-03-06 | 527,302 | 15,000 | 0.05 | 1,089,371,841 | 5,378,480 | 10.20 | 2017-03-02 |
| 230 | 2017-03-01 | 512,302 | 20,000 | 0.05 | 1,089,371,841 | 5,379,171 | 10.50 | 2017-02-27 |
| 231 | 2017-02-28 | 492,302 | 15,000 | 0.05 | 1,089,371,841 | 5,159,325 | 10.48 | 2017-02-24 |
| 232 | 2017-02-24 | 477,302 | 28,000 | 0.04 | 1,089,371,841 | 5,021,217 | 10.52 | 2017-02-22 |
| 233 | 2017-02-23 | 449,302 | -14,000 | 0.04 | 1,089,371,841 | 4,762,601 | 10.60 | 2017-02-21 |
| 234 | 2017-02-21 | 463,302 | 10,000 | 0.04 | 1,089,371,841 | 4,911,001 | 10.60 | 2017-02-17 |
| 235 | 2017-02-20 | 453,302 | 5,000 | 0.04 | 1,089,371,841 | 4,931,926 | 10.88 | 2017-02-16 |
| 236 | 2017-02-14 | 448,302 | 4,000 | 0.04 | 1,089,371,841 | 4,904,424 | 10.94 | 2017-02-10 |
| 237 | 2017-02-07 | 444,302 | 3,000 | 0.04 | 1,089,371,841 | 4,789,576 | 10.78 | 2017-02-03 |
| 238 | 2017-02-03 | 441,302 | 34,000 | 0.04 | 1,089,371,841 | 4,633,671 | 10.50 | 2017-02-01 |
| 239 | 2017-02-01 | 407,302 | 5,000 | 0.04 | 1,089,371,841 | 4,382,570 | 10.76 | 2017-01-25 |
| 240 | 2017-01-25 | 402,302 | 18,500 | 0.04 | 1,090,878,341 | 4,409,230 | 10.96 | 2017-01-23 |
| 241 | 2017-01-19 | 383,802 | -9,000 | 0.04 | 1,090,878,341 | 4,290,906 | 11.18 | 2017-01-17 |
| 242 | 2017-01-12 | 392,802 | 20,000 | 0.04 | 1,090,878,341 | 4,234,406 | 10.78 | 2017-01-10 |
| 243 | 2016-12-16 | 372,802 | 10,000 | 0.03 | 1,090,878,341 | 3,921,877 | 10.52 | 2016-12-14 |
| 244 | 2016-11-16 | 362,802 | -47,000 | 0.03 | 1,079,292,540 | 3,852,957 | 10.62 | 2016-11-14 |
| 245 | 2016-11-09 | 409,802 | -23,000 | 0.04 | 1,079,292,540 | 4,524,214 | 11.04 | 2016-11-07 |
| 246 | 2016-11-08 | 432,802 | 15,000 | 0.04 | 1,079,292,540 | 4,907,975 | 11.34 | 2016-11-04 |
| 247 | 2016-11-07 | 417,802 | 23,000 | 0.04 | 1,079,292,540 | 4,762,943 | 11.40 | 2016-11-03 |
| 248 | 2016-11-04 | 394,802 | -2,500 | 0.04 | 1,079,292,540 | 4,516,535 | 11.44 | 2016-11-02 |
| 249 | 2016-11-03 | 397,302 | 12,000 | 0.04 | 1,079,292,540 | 4,608,703 | 11.60 | 2016-11-01 |
| 250 | 2016-10-27 | 385,302 | 3,000 | 0.04 | 1,079,292,540 | 4,662,154 | 12.10 | 2016-10-25 |
| 251 | 2016-10-24 | 382,302 | 8,000 | 0.04 | 1,079,292,540 | 4,664,084 | 12.20 | 2016-10-19 |
| 252 | 2016-10-11 | 374,302 | -5,000 | 0.03 | 1,079,292,540 | 4,791,066 | 12.80 | 2016-10-06 |
| 253 | 2016-09-27 | 379,302 | -9,000 | 0.04 | 1,081,177,540 | 4,809,549 | 12.68 | 2016-09-23 |
| 254 | 2016-09-26 | 388,302 | 4,500 | 0.04 | 1,081,177,540 | 4,946,967 | 12.74 | 2016-09-22 |
| 255 | 2016-09-23 | 383,802 | -5,500 | 0.04 | 1,081,177,540 | 4,928,018 | 12.84 | 2016-09-21 |
| 256 | 2016-09-21 | 389,302 | 50,000 | 0.04 | 1,081,177,540 | 5,068,712 | 13.02 | 2016-09-19 |
| 257 | 2016-09-15 | 339,302 | -10,000 | 0.03 | 1,081,177,540 | 4,302,349 | 12.68 | 2016-09-13 |
| 258 | 2016-09-13 | 349,302 | 20,000 | 0.03 | 1,081,177,540 | 4,512,982 | 12.92 | 2016-09-09 |
| 259 | 2016-09-09 | 329,302 | 10,000 | 0.03 | 1,081,177,540 | 4,188,721 | 12.72 | 2016-09-07 |
| 260 | 2016-09-07 | 319,302 | -10,000 | 0.03 | 1,081,177,540 | 4,157,312 | 13.02 | 2016-09-05 |
| 261 | 2016-09-06 | 329,302 | -10,000 | 0.03 | 1,081,177,540 | 4,136,033 | 12.56 | 2016-09-02 |
| 262 | 2016-09-01 | 339,302 | 10,000 | 0.03 | 1,081,177,540 | 4,220,917 | 12.44 | 2016-08-30 |
| 263 | 2016-08-23 | 329,302 | 3,000 | 0.03 | 1,081,177,540 | 4,438,991 | 13.48 | 2016-08-19 |
| 264 | 2016-08-19 | 326,302 | 1,500 | 0.03 | 1,081,177,540 | 4,555,176 | 13.96 | 2016-08-17 |
| 265 | 2016-08-05 | 324,802 | 48,500 | 0.03 | 1,081,177,540 | 4,482,268 | 13.80 | 2016-08-03 |
| 266 | 2016-07-29 | 276,302 | -6,000 | 0.03 | 1,081,177,540 | 3,807,442 | 13.78 | 2016-07-27 |
| 267 | 2016-07-28 | 282,302 | 10,000 | 0.03 | 1,081,177,540 | 3,980,458 | 14.10 | 2016-07-26 |
| 268 | 2016-07-27 | 272,302 | 5,000 | 0.03 | 1,081,177,540 | 3,888,473 | 14.28 | 2016-07-25 |
| 269 | 2016-07-19 | 267,302 | 16,699 | 0.02 | 1,081,177,540 | 3,758,266 | 14.06 | 2016-07-15 |
| 270 | 2016-05-11 | 250,603 | -10,000 | 0.02 | 1,075,680,540 | 3,152,586 | 12.58 | 2016-05-09 |
| 271 | 2016-04-18 | 260,603 | 10,000 | 0.02 | 1,075,211,540 | 3,434,748 | 13.18 | 2016-04-14 |
| 272 | 2016-04-05 | 250,603 | 79 | 0.02 | 1,075,211,540 | 3,232,779 | 12.90 | 2016-03-31 |
| 273 | 2016-03-29 | 250,524 | -10,000 | 0.02 | 1,061,934,808 | 3,261,822 | 13.02 | 2016-03-23 |
| 274 | 2016-02-24 | 260,524 | -6,500 | 0.02 | 1,061,934,808 | 3,308,655 | 12.70 | 2016-02-22 |
| 275 | 2016-02-23 | 267,024 | -13,500 | 0.03 | 1,061,934,808 | 3,311,098 | 12.40 | 2016-02-19 |
| 276 | 2016-01-27 | 280,524 | -1,500 | 0.03 | 1,061,934,808 | 3,287,741 | 11.72 | 2016-01-25 |
| 277 | 2016-01-19 | 282,024 | -2,000 | 0.03 | 1,061,934,808 | 2,978,173 | 10.56 | 2016-01-15 |
| 278 | 2016-01-12 | 284,024 | 2,000 | 0.03 | 1,061,934,808 | 3,027,696 | 10.66 | 2016-01-08 |
| 279 | 2016-01-11 | 282,024 | 10,000 | 0.03 | 1,061,934,808 | 3,017,657 | 10.70 | 2016-01-07 |
| 280 | 2016-01-08 | 272,024 | 10,000 | 0.03 | 1,061,934,808 | 3,073,871 | 11.30 | 2016-01-06 |
| 281 | 2015-12-14 | 262,024 | -2,000 | 0.02 | 1,061,339,410 | 3,149,528 | 12.02 | 2015-12-10 |
| 282 | 2015-12-11 | 264,024 | -10,000 | 0.02 | 1,061,339,410 | 3,141,886 | 11.90 | 2015-12-09 |
| 283 | 2015-12-07 | 274,024 | 10,000 | 0.03 | 1,061,339,410 | 3,140,315 | 11.46 | 2015-12-03 |
| 284 | 2015-12-01 | 264,024 | 10,000 | 0.02 | 1,061,339,410 | 3,099,642 | 11.74 | 2015-11-27 |
| 285 | 2015-11-23 | 254,024 | 2,000 | 0.02 | 1,061,339,410 | 3,114,334 | 12.26 | 2015-11-19 |
| 286 | 2015-11-16 | 252,024 | -10,000 | 0.02 | 1,061,339,410 | 3,130,138 | 12.42 | 2015-11-12 |
| 287 | 2015-11-12 | 262,024 | 10,000 | 0.02 | 1,061,339,410 | 3,165,250 | 12.08 | 2015-11-10 |
| 288 | 2015-11-10 | 252,024 | 1,500 | 0.02 | 1,061,339,410 | 3,266,231 | 12.96 | 2015-11-06 |
| 289 | 2015-10-02 | 250,524 | -15,419 | 0.02 | 1,060,331,910 | 3,682,703 | 14.70 | 2015-09-29 |
| 290 | 2015-09-04 | 265,943 | -4,500 | 0.03 | 1,058,936,910 | 3,797,666 | 14.28 | 2015-09-01 |
| 291 | 2015-09-01 | 270,443 | -5,000 | 0.03 | 1,058,936,910 | 3,759,158 | 13.90 | 2015-08-28 |
| 292 | 2015-08-28 | 275,443 | -2,500 | 0.03 | 1,058,436,910 | 3,487,108 | 12.66 | 2015-08-26 |
| 293 | 2015-08-27 | 277,943 | -152,000 | 0.03 | 1,058,436,910 | 3,602,141 | 12.96 | 2015-08-25 |
| 294 | 2015-08-26 | 429,943 | 2,000 | 0.04 | 1,058,436,910 | 5,486,073 | 12.76 | 2015-08-24 |
| 295 | 2015-08-21 | 427,943 | -6,000 | 0.04 | 1,058,436,910 | 6,085,349 | 14.22 | 2015-08-19 |
| 296 | 2015-08-07 | 433,943 | -20,000 | 0.04 | 1,058,436,910 | 6,543,860 | 15.08 | 2015-08-05 |
| 297 | 2015-08-05 | 453,943 | 4,000 | 0.04 | 1,058,436,910 | 7,036,117 | 15.50 | 2015-08-03 |
| 298 | 2015-08-03 | 449,943 | -20,000 | 0.04 | 1,058,436,910 | 6,992,114 | 15.54 | 2015-07-30 |
| 299 | 2015-07-22 | 469,943 | 4,000 | 0.04 | 1,058,436,910 | 7,002,151 | 14.90 | 2015-07-20 |
| 300 | 2015-07-21 | 465,943 | -3,000 | 0.04 | 1,058,436,910 | 7,045,058 | 15.12 | 2015-07-17 |
| 301 | 2015-07-15 | 468,943 | -20,000 | 0.04 | 1,058,436,910 | 6,780,916 | 14.46 | 2015-07-13 |
| 302 | 2015-07-14 | 488,943 | -20,000 | 0.05 | 1,058,436,910 | 6,933,212 | 14.18 | 2015-07-10 |
| 303 | 2015-07-08 | 508,943 | -8,000 | 0.05 | 1,058,436,910 | 6,412,682 | 12.60 | 2015-07-06 |
| 304 | 2015-06-30 | 516,943 | 4,000 | 0.05 | 1,056,681,910 | 6,958,053 | 13.46 | 2015-06-26 |
| 305 | 2015-06-22 | 512,943 | -45,000 | 0.05 | 1,055,572,410 | 6,781,106 | 13.22 | 2015-06-18 |
| 306 | 2015-06-18 | 557,943 | -80,000 | 0.05 | 1,055,572,410 | 7,364,848 | 13.20 | 2015-06-16 |
| 307 | 2015-06-03 | 637,943 | -64,000 | 0.06 | 1,055,572,410 | 8,484,642 | 13.30 | 2015-06-01 |
| 308 | 2015-05-28 | 701,943 | -6,000 | 0.07 | 1,055,572,410 | 9,237,570 | 13.16 | 2015-05-26 |
| 309 | 2015-05-13 | 707,943 | -10,000 | 0.07 | 1,055,572,410 | 9,755,455 | 13.78 | 2015-05-11 |
| 310 | 2015-05-07 | 717,943 | -8,000 | 0.07 | 1,055,572,410 | 10,137,355 | 14.12 | 2015-05-05 |
| 311 | 2015-05-06 | 725,943 | -5,000 | 0.07 | 1,055,572,410 | 10,221,277 | 14.08 | 2015-05-04 |
| 312 | 2015-04-28 | 730,943 | -10,000 | 0.07 | 1,055,572,410 | 10,116,251 | 13.84 | 2015-04-24 |
| 313 | 2015-04-23 | 740,943 | -10,000 | 0.07 | 1,055,572,410 | 10,150,919 | 13.70 | 2015-04-21 |
| 314 | 2015-04-21 | 750,943 | 10,000 | 0.07 | 1,055,572,410 | 10,152,749 | 13.52 | 2015-04-17 |
| 315 | 2015-04-20 | 740,943 | 16,000 | 0.07 | 1,055,572,410 | 10,180,557 | 13.74 | 2015-04-16 |
| 316 | 2015-04-17 | 724,943 | -10,000 | 0.07 | 1,054,079,857 | 10,352,186 | 14.28 | 2015-04-15 |
| 317 | 2015-04-10 | 734,943 | -3,000 | 0.07 | 1,054,079,857 | 11,259,327 | 15.32 | 2015-04-08 |
| 318 | 2015-03-31 | 737,943 | -4,000 | 0.07 | 1,054,079,857 | 11,069,145 | 15.00 | 2015-03-27 |
| 319 | 2015-03-16 | 741,943 | -5,000 | 0.07 | 1,052,878,857 | 10,980,756 | 14.80 | 2015-03-12 |
| 320 | 2015-03-09 | 746,943 | -44,000 | 0.07 | 1,052,878,857 | 11,383,411 | 15.24 | 2015-03-05 |
| 321 | 2015-03-06 | 790,943 | -10,000 | 0.08 | 1,052,878,857 | 11,326,304 | 14.32 | 2015-03-04 |
| 322 | 2015-03-05 | 800,943 | -10,000 | 0.08 | 1,052,878,857 | 12,270,447 | 15.32 | 2015-03-03 |
| 323 | 2015-03-03 | 810,943 | -10,000 | 0.08 | 1,052,878,857 | 12,553,398 | 15.48 | 2015-02-27 |
| 324 | 2015-02-27 | 820,943 | 10,000 | 0.08 | 1,047,012,857 | 12,461,915 | 15.18 | 2015-02-25 |
| 325 | 2015-02-26 | 810,943 | -5,000 | 0.08 | 1,047,012,857 | 11,953,300 | 14.74 | 2015-02-24 |
| 326 | 2015-02-23 | 815,943 | -5,000 | 0.08 | 1,047,012,857 | 10,852,042 | 13.30 | 2015-02-16 |
| 327 | 2015-02-04 | 820,943 | -4,000 | 0.08 | 1,047,012,857 | 11,329,013 | 13.80 | 2015-02-02 |
| 328 | 2015-02-03 | 824,943 | -10,000 | 0.08 | 1,047,012,857 | 11,219,225 | 13.60 | 2015-01-30 |
| 329 | 2015-01-08 | 834,943 | -4,000 | 0.08 | 1,046,950,357 | 10,403,390 | 12.46 | 2015-01-06 |
| 330 | 2015-01-05 | 838,943 | -19,382 | 0.08 | 1,046,950,357 | 10,939,817 | 13.04 | 2014-12-30 |
| 331 | 2014-12-22 | 858,325 | -2,000 | 0.08 | 1,046,897,857 | 10,591,731 | 12.34 | 2014-12-18 |
| 332 | 2014-12-19 | 860,325 | 3,146 | 0.08 | 1,046,897,857 | 10,255,074 | 11.92 | 2014-12-17 |
| 333 | 2014-12-18 | 857,179 | 5,000 | 0.08 | 1,045,988,904 | 10,543,302 | 12.30 | 2014-12-16 |
| 334 | 2014-12-17 | 852,179 | -5,000 | 0.08 | 1,045,988,904 | 10,754,499 | 12.62 | 2014-12-15 |
| 335 | 2014-12-15 | 857,179 | 3,000 | 0.08 | 1,045,988,904 | 9,668,979 | 11.28 | 2014-12-11 |
| 336 | 2014-12-12 | 854,179 | 2,000 | 0.08 | 1,045,988,904 | 9,652,223 | 11.30 | 2014-12-10 |
| 337 | 2014-12-11 | 852,179 | -20,000 | 0.08 | 1,045,988,904 | 9,629,623 | 11.30 | 2014-12-09 |
| 338 | 2014-12-09 | 872,179 | 130,000 | 0.08 | 1,045,988,904 | 9,681,187 | 11.10 | 2014-12-05 |
| 339 | 2014-12-04 | 742,179 | -10,000 | 0.07 | 1,045,988,904 | 8,638,964 | 11.64 | 2014-12-02 |
| 340 | 2014-12-02 | 752,179 | -30,228 | 0.07 | 1,045,988,904 | 8,635,015 | 11.48 | 2014-11-28 |
| 341 | 2014-11-24 | 782,407 | -6,000 | 0.07 | 1,045,988,904 | 8,888,144 | 11.36 | 2014-11-20 |
| 342 | 2014-11-20 | 788,407 | -30,000 | 0.08 | 1,045,988,904 | 8,562,100 | 10.86 | 2014-11-18 |
| 343 | 2014-11-18 | 818,407 | -5,000 | 0.08 | 1,045,988,904 | 8,953,373 | 10.94 | 2014-11-14 |
| 344 | 2014-11-17 | 823,407 | 207,000 | 0.08 | 1,045,988,904 | 9,156,286 | 11.12 | 2014-11-13 |
| 345 | 2014-11-11 | 616,407 | -10,000 | 0.06 | 1,045,988,904 | 6,657,196 | 10.80 | 2014-11-07 |
| 346 | 2014-11-06 | 626,407 | -5,000 | 0.06 | 1,045,988,904 | 6,552,217 | 10.46 | 2014-11-04 |
| 347 | 2014-10-28 | 631,407 | 5,000 | 0.06 | 1,045,988,904 | 6,440,351 | 10.20 | 2014-10-24 |
| 348 | 2014-10-27 | 626,407 | 5,000 | 0.06 | 1,045,988,904 | 6,376,823 | 10.18 | 2014-10-23 |
| 349 | 2014-10-23 | 621,407 | -10,000 | 0.06 | 1,045,988,904 | 6,096,003 | 9.810 | 2014-10-21 |
| 350 | 2014-10-22 | 631,407 | 10,000 | 0.06 | 1,045,988,904 | 6,042,565 | 9.570 | 2014-10-20 |
| 351 | 2014-10-13 | 621,407 | 10,000 | 0.06 | 1,045,988,904 | 6,462,633 | 10.40 | 2014-10-09 |
| 352 | 2014-09-11 | 611,407 | 5,000 | 0.06 | 1,045,988,904 | 6,542,055 | 10.70 | 2014-09-08 |
| 353 | 2014-09-08 | 606,407 | -5,000 | 0.06 | 1,045,988,904 | 6,791,758 | 11.20 | 2014-09-04 |
| 354 | 2014-08-28 | 611,407 | -25,000 | 0.06 | 1,045,988,904 | 7,202,374 | 11.78 | 2014-08-26 |
| 355 | 2014-08-21 | 636,407 | -2,000 | 0.06 | 1,045,988,904 | 7,547,787 | 11.86 | 2014-08-19 |
| 356 | 2014-08-19 | 638,407 | -5,000 | 0.06 | 1,045,988,904 | 7,584,275 | 11.88 | 2014-08-15 |
| 357 | 2014-08-18 | 643,407 | -25,000 | 0.06 | 1,045,988,904 | 7,605,071 | 11.82 | 2014-08-14 |
| 358 | 2014-08-12 | 668,407 | 45,000 | 0.06 | 1,045,988,904 | 7,365,845 | 11.02 | 2014-08-08 |
| 359 | 2014-08-08 | 623,407 | -12,000 | 0.06 | 1,045,988,904 | 6,745,264 | 10.82 | 2014-08-06 |
| 360 | 2014-08-06 | 635,407 | -2,000 | 0.06 | 1,045,988,904 | 6,570,108 | 10.34 | 2014-08-04 |
| 361 | 2014-08-05 | 637,407 | -4,000 | 0.06 | 1,045,988,904 | 7,036,973 | 11.04 | 2014-08-01 |
| 362 | 2014-07-28 | 641,407 | 500 | 0.06 | 1,045,988,904 | 7,235,071 | 11.28 | 2014-07-24 |
| 363 | 2014-07-25 | 640,907 | 6,000 | 0.06 | 1,045,988,904 | 7,203,795 | 11.24 | 2014-07-23 |
| 364 | 2014-07-21 | 634,907 | -40,500 | 0.06 | 1,045,988,904 | 6,869,694 | 10.82 | 2014-07-17 |
| 365 | 2014-07-16 | 675,407 | -24,000 | 0.06 | 1,045,988,904 | 7,375,444 | 10.92 | 2014-07-14 |
| 366 | 2014-07-15 | 699,407 | -10,000 | 0.07 | 1,045,988,904 | 7,525,619 | 10.76 | 2014-07-11 |
| 367 | 2014-07-14 | 709,407 | 2,000 | 0.07 | 1,045,988,904 | 7,477,150 | 10.54 | 2014-07-10 |
| 368 | 2014-07-11 | 707,407 | -6,000 | 0.07 | 1,045,988,904 | 7,427,774 | 10.50 | 2014-07-09 |
| 369 | 2014-07-10 | 713,407 | -4,000 | 0.07 | 1,045,988,904 | 7,362,360 | 10.32 | 2014-07-08 |
| 370 | 2014-07-09 | 717,407 | -7,000 | 0.07 | 1,045,988,904 | 7,023,415 | 9.790 | 2014-07-07 |
| 371 | 2014-07-08 | 724,407 | -10,000 | 0.07 | 1,045,988,904 | 7,186,117 | 9.920 | 2014-07-04 |
| 372 | 2014-07-07 | 734,407 | 10,000 | 0.07 | 1,045,988,904 | 7,300,006 | 9.940 | 2014-07-03 |
| 373 | 2014-07-04 | 724,407 | 2,000 | 0.07 | 1,045,988,904 | 7,186,117 | 9.920 | 2014-07-02 |
| 374 | 2014-07-02 | 722,407 | -4,000 | 0.07 | 1,045,988,904 | 6,646,144 | 9.200 | 2014-06-27 |
| 375 | 2014-06-10 | 726,407 | -10,000 | 0.07 | 1,045,988,904 | 6,443,230 | 8.870 | 2014-06-06 |
| 376 | 2014-06-03 | 736,407 | 2,000 | 0.07 | 1,045,988,904 | 6,561,386 | 8.910 | 2014-05-29 |
| 377 | 2014-05-30 | 734,407 | 6,000 | 0.07 | 1,051,287,904 | 6,550,910 | 8.920 | 2014-05-28 |
| 378 | 2014-05-21 | 728,407 | -20,000 | 0.07 | 1,051,287,904 | 6,490,106 | 8.910 | 2014-05-19 |
| 379 | 2014-05-15 | 748,407 | 4,000 | 0.07 | 1,051,287,904 | 6,511,141 | 8.700 | 2014-05-13 |
| 380 | 2014-05-14 | 744,407 | 2,000 | 0.07 | 1,051,287,904 | 6,461,453 | 8.680 | 2014-05-12 |
| 381 | 2014-05-12 | 742,407 | -6,000 | 0.07 | 1,051,287,904 | 6,533,182 | 8.800 | 2014-05-08 |
| 382 | 2014-05-05 | 748,407 | 6,000 | 0.07 | 1,051,287,904 | 5,979,772 | 7.990 | 2014-04-30 |
| 383 | 2014-04-09 | 742,407 | 563 | 0.07 | 1,051,287,904 | 6,429,245 | 8.660 | 2014-04-07 |
| 384 | 2014-03-25 | 741,844 | 4,000 | 0.07 | 1,036,841,083 | 6,654,341 | 8.970 | 2014-03-21 |
| 385 | 2014-03-24 | 737,844 | -1,500 | 0.07 | 1,036,841,083 | 6,574,190 | 8.910 | 2014-03-20 |
| 386 | 2014-03-14 | 739,344 | -10,000 | 0.07 | 1,036,841,083 | 6,528,408 | 8.830 | 2014-03-12 |
| 387 | 2014-03-13 | 749,344 | 5,000 | 0.07 | 1,036,841,083 | 6,789,057 | 9.060 | 2014-03-11 |
| 388 | 2014-03-10 | 744,344 | 12,000 | 0.07 | 1,036,841,083 | 6,780,974 | 9.110 | 2014-03-06 |
| 389 | 2014-03-07 | 732,344 | 24,000 | 0.07 | 1,036,841,083 | 6,752,212 | 9.220 | 2014-03-05 |
| 390 | 2014-03-03 | 708,344 | -30,000 | 0.07 | 1,036,841,083 | 6,268,844 | 8.850 | 2014-02-27 |
| 391 | 2014-02-27 | 738,344 | -30,000 | 0.07 | 1,037,367,583 | 6,490,044 | 8.790 | 2014-02-25 |
| 392 | 2014-02-20 | 768,344 | -31,000 | 0.07 | 1,037,367,583 | 6,630,809 | 8.630 | 2014-02-18 |
| 393 | 2014-02-06 | 799,344 | -70,000 | 0.08 | 1,037,367,583 | 6,690,509 | 8.370 | 2014-02-04 |
| 394 | 2014-01-29 | 869,344 | -82,000 | 0.08 | 1,038,041,583 | 7,493,745 | 8.620 | 2014-01-27 |
| 395 | 2014-01-24 | 951,344 | -8,000 | 0.09 | 1,038,041,583 | 8,438,421 | 8.870 | 2014-01-22 |
| 396 | 2014-01-16 | 959,344 | -100,000 | 0.09 | 1,038,041,583 | 8,566,942 | 8.930 | 2014-01-14 |
| 397 | 2014-01-14 | 1,059,344 | -29,000 | 0.10 | 1,038,041,583 | 9,576,470 | 9.040 | 2014-01-10 |
| 398 | 2014-01-13 | 1,088,344 | -3,000 | 0.10 | 1,038,041,583 | 9,675,378 | 8.890 | 2014-01-09 |
| 399 | 2014-01-10 | 1,091,344 | -35,500 | 0.11 | 1,038,041,583 | 9,527,433 | 8.730 | 2014-01-08 |
| 400 | 2014-01-07 | 1,126,844 | -11,000 | 0.11 | 1,038,041,583 | 9,611,979 | 8.530 | 2014-01-03 |
| 401 | 2014-01-06 | 1,137,844 | 5,000 | 0.11 | 1,038,041,583 | 10,001,649 | 8.790 | 2014-01-02 |
| 402 | 2014-01-03 | 1,132,844 | 1,000 | 0.11 | 1,038,041,583 | 10,059,655 | 8.880 | 2013-12-30 |
| 403 | 2013-12-30 | 1,131,844 | -129,000 | 0.11 | 1,038,041,583 | 10,062,093 | 8.890 | 2013-12-23 |
| 404 | 2013-12-27 | 1,260,844 | 43,000 | 0.12 | 1,038,041,583 | 11,108,036 | 8.810 | 2013-12-20 |
| 405 | 2013-12-17 | 1,217,844 | -42,272 | 0.12 | 1,038,041,583 | 9,377,399 | 7.700 | 2013-12-13 |
| 406 | 2013-12-16 | 1,260,116 | -30,000 | 0.12 | 1,037,941,244 | 9,652,489 | 7.660 | 2013-12-12 |
| 407 | 2013-12-13 | 1,290,116 | -43,000 | 0.12 | 1,037,941,244 | 10,449,940 | 8.100 | 2013-12-11 |
| 408 | 2013-12-11 | 1,333,116 | -32,000 | 0.13 | 1,037,941,244 | 10,824,902 | 8.120 | 2013-12-09 |
| 409 | 2013-12-10 | 1,365,116 | 100,000 | 0.13 | 1,037,941,244 | 11,562,533 | 8.470 | 2013-12-06 |
| 410 | 2013-12-06 | 1,265,116 | -20,000 | 0.12 | 1,037,941,244 | 10,981,207 | 8.680 | 2013-12-04 |
| 411 | 2013-12-05 | 1,285,116 | -14,391 | 0.12 | 1,037,941,244 | 11,077,700 | 8.620 | 2013-12-03 |
| 412 | 2013-11-29 | 1,299,507 | 199,500 | 0.13 | 1,037,941,244 | 10,941,849 | 8.420 | 2013-11-27 |
| 413 | 2013-11-28 | 1,100,007 | 5,000 | 0.11 | 1,037,941,244 | 9,394,060 | 8.540 | 2013-11-26 |
| 414 | 2013-11-25 | 1,095,007 | -16,000 | 0.11 | 1,037,941,244 | 9,559,411 | 8.730 | 2013-11-21 |
| 415 | 2013-11-21 | 1,111,007 | 24,000 | 0.11 | 1,037,941,244 | 9,876,852 | 8.890 | 2013-11-19 |
| 416 | 2013-11-20 | 1,087,007 | -20,000 | 0.10 | 1,037,941,244 | 9,663,492 | 8.890 | 2013-11-18 |
| 417 | 2013-11-19 | 1,107,007 | 20,000 | 0.11 | 1,037,941,244 | 9,940,923 | 8.980 | 2013-11-15 |
| 418 | 2013-11-18 | 1,087,007 | 10,000 | 0.10 | 1,037,941,244 | 9,728,713 | 8.950 | 2013-11-14 |
| 419 | 2013-11-15 | 1,077,007 | 50,500 | 0.10 | 1,037,941,244 | 9,606,902 | 8.920 | 2013-11-13 |
| 420 | 2013-11-14 | 1,026,507 | 10,000 | 0.10 | 1,037,941,244 | 9,556,780 | 9.310 | 2013-11-12 |
| 421 | 2013-11-12 | 1,016,507 | -3,000 | 0.10 | 1,037,941,244 | 10,114,245 | 9.950 | 2013-11-08 |
| 422 | 2013-11-08 | 1,019,507 | 30,000 | 0.10 | 1,037,941,244 | 10,398,971 | 10.20 | 2013-11-06 |
| 423 | 2013-11-07 | 989,507 | 20,000 | 0.10 | 1,037,941,244 | 10,092,971 | 10.20 | 2013-11-05 |
| 424 | 2013-11-04 | 969,507 | 10,000 | 0.09 | 1,037,941,244 | 9,908,362 | 10.22 | 2013-10-31 |
| 425 | 2013-11-01 | 959,507 | -92,000 | 0.09 | 1,037,941,244 | 9,882,922 | 10.30 | 2013-10-30 |
| 426 | 2013-10-31 | 1,051,507 | 30,000 | 0.10 | 1,037,941,244 | 10,851,552 | 10.32 | 2013-10-29 |
| 427 | 2013-10-29 | 1,021,507 | 10,000 | 0.10 | 1,037,941,244 | 10,582,813 | 10.36 | 2013-10-25 |
| 428 | 2013-10-24 | 1,011,507 | 10,000 | 0.10 | 1,037,941,244 | 10,560,133 | 10.44 | 2013-10-22 |
| 429 | 2013-10-23 | 1,001,507 | -3,500 | 0.10 | 1,037,941,244 | 10,375,613 | 10.36 | 2013-10-21 |
| 430 | 2013-10-22 | 1,005,007 | -5,000 | 0.10 | 1,037,941,244 | 10,632,974 | 10.58 | 2013-10-18 |
| 431 | 2013-10-18 | 1,010,007 | 3,500 | 0.10 | 1,037,941,244 | 10,746,474 | 10.64 | 2013-10-16 |
| 432 | 2013-10-16 | 1,006,507 | -25,000 | 0.10 | 1,037,941,244 | 10,689,104 | 10.62 | 2013-10-11 |
| 433 | 2013-10-09 | 1,031,507 | 5,000 | 0.10 | 1,037,941,244 | 10,397,591 | 10.08 | 2013-10-07 |
| 434 | 2013-10-08 | 1,026,507 | 27,500 | 0.10 | 1,037,941,244 | 10,367,721 | 10.10 | 2013-10-04 |
| 435 | 2013-10-07 | 999,007 | 1,500 | 0.10 | 1,037,941,244 | 10,129,931 | 10.14 | 2013-10-03 |
| 436 | 2013-10-04 | 997,507 | 7,000 | 0.10 | 1,037,941,244 | 10,174,571 | 10.20 | 2013-10-02 |
| 437 | 2013-10-03 | 990,507 | -34,000 | 0.10 | 1,037,941,244 | 10,182,412 | 10.28 | 2013-09-30 |
| 438 | 2013-10-02 | 1,024,507 | -20,000 | 0.10 | 1,037,941,244 | 10,634,383 | 10.38 | 2013-09-27 |
| 439 | 2013-09-30 | 1,044,507 | 10,000 | 0.10 | 1,037,941,244 | 10,800,202 | 10.34 | 2013-09-26 |
| 440 | 2013-09-27 | 1,034,507 | 5,000 | 0.10 | 1,037,941,244 | 10,820,943 | 10.46 | 2013-09-25 |
| 441 | 2013-09-26 | 1,029,507 | -1,000 | 0.10 | 1,037,941,244 | 10,933,364 | 10.62 | 2013-09-24 |
| 442 | 2013-09-24 | 1,030,507 | 77,000 | 0.10 | 1,037,941,244 | 10,717,273 | 10.40 | 2013-09-19 |
| 443 | 2013-09-17 | 953,507 | 70,000 | 0.09 | 1,037,941,244 | 9,649,491 | 10.12 | 2013-09-13 |
| 444 | 2013-09-16 | 883,507 | 11,000 | 0.09 | 1,037,941,244 | 9,153,133 | 10.36 | 2013-09-12 |
| 445 | 2013-09-13 | 872,507 | -59,000 | 0.08 | 1,037,941,244 | 10,627,135 | 12.18 | 2013-09-11 |
| 446 | 2013-09-12 | 931,507 | -70,000 | 0.09 | 1,037,941,244 | 11,532,057 | 12.38 | 2013-09-10 |
| 447 | 2013-09-11 | 1,001,507 | -10,000 | 0.10 | 1,037,941,244 | 12,518,838 | 12.50 | 2013-09-09 |
| 448 | 2013-09-09 | 1,011,507 | 75,000 | 0.10 | 1,037,941,244 | 11,753,711 | 11.62 | 2013-09-05 |
| 449 | 2013-09-06 | 936,507 | 68,000 | 0.09 | 1,037,941,244 | 10,863,481 | 11.60 | 2013-09-04 |
| 450 | 2013-09-03 | 868,507 | 15,000 | 0.08 | 1,037,941,244 | 9,744,649 | 11.22 | 2013-08-30 |
| 451 | 2013-08-28 | 853,507 | 5,000 | 0.08 | 1,037,941,244 | 9,371,507 | 10.98 | 2013-08-26 |
| 452 | 2013-08-22 | 848,507 | 4,000 | 0.08 | 1,037,941,244 | 9,333,577 | 11.00 | 2013-08-20 |
| 453 | 2013-08-13 | 844,507 | 10,000 | 0.08 | 1,037,941,244 | 9,441,588 | 11.18 | 2013-08-09 |
| 454 | 2013-08-09 | 834,507 | 15,000 | 0.08 | 1,037,941,244 | 9,596,831 | 11.50 | 2013-08-07 |
| 455 | 2013-08-08 | 819,507 | 11,000 | 0.08 | 1,037,941,244 | 9,457,111 | 11.54 | 2013-08-06 |
| 456 | 2013-08-06 | 808,507 | 20,000 | 0.08 | 1,037,941,244 | 9,540,383 | 11.80 | 2013-08-02 |
| 457 | 2013-08-05 | 788,507 | 31,000 | 0.08 | 1,037,941,244 | 9,604,015 | 12.18 | 2013-08-01 |
| 458 | 2013-07-31 | 757,507 | 4,000 | 0.07 | 1,037,941,244 | 9,393,087 | 12.40 | 2013-07-29 |
| 459 | 2013-07-29 | 753,507 | 1,000 | 0.07 | 1,037,941,244 | 9,448,978 | 12.54 | 2013-07-25 |
| 460 | 2013-07-26 | 752,507 | 500 | 0.07 | 1,037,941,244 | 9,601,989 | 12.76 | 2013-07-24 |
| 461 | 2013-07-16 | 752,007 | 10,000 | 0.07 | 1,037,941,244 | 9,415,128 | 12.52 | 2013-07-12 |
| 462 | 2013-07-15 | 742,007 | 25,000 | 0.07 | 1,037,941,244 | 9,171,207 | 12.36 | 2013-07-11 |
| 463 | 2013-06-28 | 717,007 | 1,500 | 0.07 | 1,037,941,244 | 9,134,669 | 12.74 | 2013-06-26 |
| 464 | 2013-06-27 | 715,507 | 5,500 | 0.07 | 1,037,941,244 | 9,044,008 | 12.64 | 2013-06-25 |
| 465 | 2013-06-18 | 710,007 | -21,000 | 0.07 | 1,037,941,244 | 9,400,493 | 13.24 | 2013-06-14 |
| 466 | 2013-06-14 | 731,007 | -106,000 | 0.07 | 1,037,941,244 | 9,707,773 | 13.28 | 2013-06-11 |
| 467 | 2013-06-10 | 837,007 | -33,000 | 0.08 | 1,037,941,244 | 11,098,713 | 13.26 | 2013-06-06 |
| 468 | 2013-06-03 | 870,007 | -15,000 | 0.08 | 1,037,941,244 | 11,832,095 | 13.60 | 2013-05-30 |
| 469 | 2013-05-13 | 885,007 | -42,000 | 0.09 | 1,037,936,244 | 12,513,999 | 14.14 | 2013-05-09 |
| 470 | 2013-05-10 | 927,007 | -10,000 | 0.09 | 1,037,936,244 | 12,996,638 | 14.02 | 2013-05-08 |
| 471 | 2013-05-09 | 937,007 | -78,500 | 0.09 | 1,037,936,244 | 13,230,539 | 14.12 | 2013-05-07 |
| 472 | 2013-05-08 | 1,015,507 | -30,000 | 0.10 | 1,037,936,244 | 14,460,820 | 14.24 | 2013-05-06 |
| 473 | 2013-05-03 | 1,045,507 | -10,000 | 0.10 | 1,037,936,244 | 14,448,907 | 13.82 | 2013-04-30 |
| 474 | 2013-04-30 | 1,055,507 | -22,500 | 0.10 | 1,037,936,244 | 14,164,904 | 13.42 | 2013-04-26 |
| 475 | 2013-04-29 | 1,078,007 | -40,000 | 0.10 | 1,037,936,244 | 14,445,294 | 13.40 | 2013-04-25 |
| 476 | 2013-04-26 | 1,118,007 | -12,500 | 0.11 | 1,037,936,244 | 14,601,171 | 13.06 | 2013-04-24 |
| 477 | 2013-04-25 | 1,130,507 | 5,000 | 0.11 | 1,037,936,244 | 14,764,421 | 13.06 | 2013-04-23 |
| 478 | 2013-04-24 | 1,125,507 | -8,000 | 0.11 | 1,037,936,244 | 14,744,142 | 13.10 | 2013-04-22 |
| 479 | 2013-04-23 | 1,133,507 | -40,000 | 0.11 | 1,037,936,244 | 14,826,272 | 13.08 | 2013-04-19 |
| 480 | 2013-04-22 | 1,173,507 | -40,000 | 0.11 | 1,037,936,244 | 15,255,591 | 13.00 | 2013-04-18 |
| 481 | 2013-04-19 | 1,213,507 | 15,000 | 0.12 | 1,037,936,244 | 15,775,591 | 13.00 | 2013-04-17 |
| 482 | 2013-04-18 | 1,198,507 | -10,365 | 0.12 | 1,037,936,244 | 15,173,099 | 12.66 | 2013-04-16 |
| 483 | 2013-04-10 | 1,208,872 | -8,000 | 0.12 | 1,037,641,020 | 15,401,029 | 12.74 | 2013-04-08 |
| 484 | 2013-04-08 | 1,216,872 | -6,000 | 0.12 | 1,037,641,020 | 16,257,410 | 13.36 | 2013-04-03 |
| 485 | 2013-04-05 | 1,222,872 | -62,000 | 0.12 | 1,037,641,020 | 16,019,623 | 13.10 | 2013-04-02 |
| 486 | 2013-04-03 | 1,284,872 | -1,500 | 0.12 | 1,037,641,020 | 16,446,362 | 12.80 | 2013-03-28 |
| 487 | 2013-04-02 | 1,286,372 | 10,000 | 0.12 | 1,037,641,020 | 16,388,379 | 12.74 | 2013-03-27 |
| 488 | 2013-03-27 | 1,276,372 | 1,000 | 0.12 | 1,037,606,020 | 16,082,287 | 12.60 | 2013-03-25 |
| 489 | 2013-03-21 | 1,275,372 | 10,500 | 0.12 | 1,037,606,020 | 16,120,702 | 12.64 | 2013-03-19 |
| 490 | 2013-03-18 | 1,264,872 | -11,000 | 0.12 | 1,037,606,020 | 16,493,931 | 13.04 | 2013-03-14 |
| 491 | 2013-03-15 | 1,275,872 | -16,000 | 0.12 | 1,037,606,020 | 16,815,993 | 13.18 | 2013-03-13 |
| 492 | 2013-03-14 | 1,291,872 | -3,000 | 0.12 | 1,037,606,020 | 16,949,361 | 13.12 | 2013-03-12 |
| 493 | 2013-03-11 | 1,294,872 | 10,000 | 0.12 | 1,037,606,020 | 16,962,823 | 13.10 | 2013-03-07 |
| 494 | 2013-03-06 | 1,284,872 | -40,000 | 0.12 | 1,037,606,020 | 17,037,403 | 13.26 | 2013-03-04 |
| 495 | 2013-03-05 | 1,324,872 | -26,500 | 0.13 | 1,037,606,020 | 17,726,787 | 13.38 | 2013-03-01 |
| 496 | 2013-03-04 | 1,351,372 | -19,500 | 0.13 | 1,037,606,020 | 19,135,428 | 14.16 | 2013-02-28 |
| 497 | 2013-03-01 | 1,370,872 | -71,500 | 0.13 | 1,037,606,020 | 19,548,635 | 14.26 | 2013-02-27 |
| 498 | 2013-02-28 | 1,442,372 | -15,000 | 0.14 | 1,037,606,020 | 19,962,428 | 13.84 | 2013-02-26 |
| 499 | 2013-02-27 | 1,457,372 | -3,500 | 0.14 | 1,037,581,020 | 20,286,618 | 13.92 | 2013-02-25 |
| 500 | 2013-02-22 | 1,460,872 | -10,000 | 0.14 | 1,037,581,020 | 19,663,337 | 13.46 | 2013-02-20 |
| 501 | 2013-02-21 | 1,470,872 | -7,000 | 0.14 | 1,037,581,020 | 20,062,694 | 13.64 | 2013-02-19 |
| 502 | 2013-02-20 | 1,477,872 | 8,000 | 0.14 | 1,037,581,020 | 20,365,076 | 13.78 | 2013-02-18 |
| 503 | 2013-02-15 | 1,469,872 | -30,000 | 0.14 | 1,037,581,020 | 20,049,054 | 13.64 | 2013-02-08 |
| 504 | 2013-02-14 | 1,499,872 | 10,000 | 0.14 | 1,037,581,020 | 20,578,244 | 13.72 | 2013-02-07 |
| 505 | 2013-02-08 | 1,489,872 | -1,500 | 0.14 | 1,037,581,020 | 20,500,639 | 13.76 | 2013-02-06 |
| 506 | 2013-02-07 | 1,491,372 | -15,000 | 0.14 | 1,037,581,020 | 20,580,934 | 13.80 | 2013-02-05 |
| 507 | 2013-02-06 | 1,506,372 | -24,000 | 0.15 | 1,037,581,020 | 20,818,061 | 13.82 | 2013-02-04 |
| 508 | 2013-02-05 | 1,530,372 | 10,000 | 0.15 | 1,037,581,020 | 21,149,741 | 13.82 | 2013-02-01 |
| 509 | 2013-02-04 | 1,520,372 | -17,000 | 0.15 | 1,037,581,020 | 21,041,948 | 13.84 | 2013-01-31 |
| 510 | 2013-01-31 | 1,537,372 | 10,000 | 0.15 | 1,037,581,020 | 20,662,280 | 13.44 | 2013-01-29 |
| 511 | 2013-01-29 | 1,527,372 | -46,000 | 0.15 | 1,037,514,020 | 20,619,522 | 13.50 | 2013-01-25 |
| 512 | 2013-01-28 | 1,573,372 | 38,500 | 0.15 | 1,037,514,020 | 21,586,664 | 13.72 | 2013-01-24 |
| 513 | 2013-01-25 | 1,534,872 | 82,000 | 0.15 | 1,037,514,020 | 20,352,403 | 13.26 | 2013-01-23 |
| 514 | 2013-01-24 | 1,452,872 | -262,500 | 0.14 | 1,037,514,020 | 19,206,968 | 13.22 | 2013-01-22 |
| 515 | 2013-01-23 | 1,715,372 | 20,000 | 0.17 | 1,037,514,020 | 23,329,059 | 13.60 | 2013-01-21 |
| 516 | 2013-01-22 | 1,695,372 | 40,000 | 0.16 | 1,037,514,020 | 23,260,504 | 13.72 | 2013-01-18 |
| 517 | 2013-01-21 | 1,655,372 | -211,500 | 0.16 | 1,037,514,020 | 22,844,134 | 13.80 | 2013-01-17 |
| 518 | 2013-01-18 | 1,866,872 | 20,000 | 0.18 | 1,037,514,020 | 26,136,208 | 14.00 | 2013-01-16 |
| 519 | 2013-01-17 | 1,846,872 | 10,000 | 0.18 | 1,037,514,020 | 25,967,020 | 14.06 | 2013-01-15 |
| 520 | 2013-01-15 | 1,836,872 | -2,000 | 0.18 | 1,037,514,020 | 26,157,057 | 14.24 | 2013-01-11 |
| 521 | 2013-01-14 | 1,838,872 | -10,000 | 0.18 | 1,037,514,020 | 26,222,315 | 14.26 | 2013-01-10 |
| 522 | 2013-01-11 | 1,848,872 | -5,000 | 0.18 | 1,037,514,020 | 26,290,960 | 14.22 | 2013-01-09 |
| 523 | 2013-01-10 | 1,853,872 | 500 | 0.18 | 1,037,514,020 | 26,473,292 | 14.28 | 2013-01-08 |
| 524 | 2013-01-08 | 1,853,372 | 48,500 | 0.18 | 1,037,514,020 | 26,466,152 | 14.28 | 2013-01-04 |
| 525 | 2013-01-07 | 1,804,872 | 12,000 | 0.17 | 1,037,514,020 | 25,881,864 | 14.34 | 2013-01-03 |
| 526 | 2013-01-04 | 1,792,872 | -30,000 | 0.17 | 1,037,514,020 | 25,351,210 | 14.14 | 2013-01-02 |
| 527 | 2013-01-03 | 1,822,872 | 41,000 | 0.18 | 1,037,514,020 | 25,738,953 | 14.12 | 2012-12-28 |
| 528 | 2012-12-28 | 1,781,872 | 1,000 | 0.17 | 1,037,514,020 | 25,053,120 | 14.06 | 2012-12-21 |
| 529 | 2012-12-27 | 1,780,872 | 20,000 | 0.17 | 1,037,514,020 | 25,181,530 | 14.14 | 2012-12-20 |
| 530 | 2012-12-21 | 1,760,872 | 20,000 | 0.17 | 1,037,514,020 | 25,110,035 | 14.26 | 2012-12-19 |
| 531 | 2012-12-19 | 1,740,872 | 1,000 | 0.17 | 1,037,514,020 | 24,685,565 | 14.18 | 2012-12-17 |
| 532 | 2012-12-18 | 1,739,872 | 8,000 | 0.17 | 1,037,514,020 | 24,845,372 | 14.28 | 2012-12-14 |
| 533 | 2012-12-17 | 1,731,872 | 12,477 | 0.17 | 1,037,514,020 | 24,731,132 | 14.28 | 2012-12-13 |
| 534 | 2012-12-14 | 1,719,395 | 3,000 | 0.17 | 1,037,196,142 | 24,587,349 | 14.30 | 2012-12-12 |
| 535 | 2012-12-11 | 1,716,395 | -5,000 | 0.17 | 1,037,196,142 | 24,819,072 | 14.46 | 2012-12-07 |
| 536 | 2012-12-10 | 1,721,395 | -69,500 | 0.17 | 1,037,196,142 | 24,615,949 | 14.30 | 2012-12-06 |
| 537 | 2012-12-07 | 1,790,895 | -86,500 | 0.17 | 1,037,196,142 | 25,609,799 | 14.30 | 2012-12-05 |
| 538 | 2012-12-06 | 1,877,395 | 29,500 | 0.18 | 1,037,196,142 | 26,884,296 | 14.32 | 2012-12-04 |
| 539 | 2012-12-05 | 1,847,895 | 20,000 | 0.18 | 1,037,196,142 | 26,424,899 | 14.30 | 2012-12-03 |
| 540 | 2012-11-28 | 1,827,895 | -7,000 | 0.18 | 1,037,063,142 | 26,138,899 | 14.30 | 2012-11-26 |
| 541 | 2012-11-26 | 1,834,895 | 3,000 | 0.18 | 1,037,063,142 | 26,936,259 | 14.68 | 2012-11-22 |
| 542 | 2012-11-21 | 1,831,895 | -9,000 | 0.18 | 1,037,063,142 | 27,258,598 | 14.88 | 2012-11-19 |
| 543 | 2012-11-20 | 1,840,895 | 17,000 | 0.18 | 1,037,063,142 | 26,508,888 | 14.40 | 2012-11-16 |
| 544 | 2012-11-19 | 1,823,895 | -20,000 | 0.18 | 1,037,063,142 | 26,555,911 | 14.56 | 2012-11-15 |
| 545 | 2012-11-16 | 1,843,895 | 5,000 | 0.18 | 1,037,063,142 | 26,699,600 | 14.48 | 2012-11-14 |
| 546 | 2012-11-15 | 1,838,895 | 7,000 | 0.18 | 1,037,063,142 | 26,443,310 | 14.38 | 2012-11-13 |
| 547 | 2012-11-14 | 1,831,895 | -1,178,500 | 0.18 | 1,037,063,142 | 27,038,770 | 14.76 | 2012-11-12 |
| 548 | 2012-11-13 | 3,010,395 | 1,139,500 | 0.29 | 1,037,063,142 | 47,504,033 | 15.78 | 2012-11-09 |
| 549 | 2012-11-12 | 1,870,895 | 367,500 | 0.18 | 1,037,063,142 | 29,859,484 | 15.96 | 2012-11-08 |
| 550 | 2012-11-09 | 1,503,395 | 285,000 | 0.14 | 1,037,063,142 | 24,054,320 | 16.00 | 2012-11-07 |
| 551 | 2012-11-08 | 1,218,395 | 442,000 | 0.12 | 1,037,063,142 | 19,762,367 | 16.22 | 2012-11-06 |
| 552 | 2012-11-06 | 776,395 | 45,000 | 0.07 | 1,037,063,142 | 12,515,487 | 16.12 | 2012-11-02 |
| 553 | 2012-11-05 | 731,395 | -5,500 | 0.07 | 1,037,063,142 | 11,556,041 | 15.80 | 2012-11-01 |
| 554 | 2012-11-02 | 736,895 | 29,500 | 0.07 | 1,037,063,142 | 11,539,776 | 15.66 | 2012-10-31 |
| 555 | 2012-11-01 | 707,395 | 56,000 | 0.07 | 1,037,063,142 | 11,035,362 | 15.60 | 2012-10-30 |
| 556 | 2012-10-31 | 651,395 | 6,000 | 0.06 | 1,037,063,142 | 10,135,706 | 15.56 | 2012-10-29 |
| 557 | 2012-10-30 | 645,395 | 5,000 | 0.06 | 1,037,051,642 | 9,977,807 | 15.46 | 2012-10-26 |
| 558 | 2012-10-26 | 640,395 | 57,000 | 0.06 | 1,037,051,642 | 9,913,315 | 15.48 | 2012-10-24 |
| 559 | 2012-10-24 | 583,395 | 40,500 | 0.06 | 1,037,051,642 | 8,972,615 | 15.38 | 2012-10-19 |
| 560 | 2012-10-22 | 542,895 | -50,000 | 0.05 | 1,037,051,642 | 8,262,862 | 15.22 | 2012-10-18 |
| 561 | 2012-10-19 | 592,895 | -89,000 | 0.06 | 1,037,051,642 | 9,000,146 | 15.18 | 2012-10-17 |
| 562 | 2012-10-17 | 681,895 | -14,000 | 0.07 | 1,037,051,642 | 10,282,977 | 15.08 | 2012-10-15 |
| 563 | 2012-10-16 | 695,895 | -3,000 | 0.07 | 1,037,051,642 | 10,535,850 | 15.14 | 2012-10-12 |
| 564 | 2012-10-15 | 698,895 | 3,500 | 0.07 | 1,037,051,642 | 10,581,270 | 15.14 | 2012-10-11 |
| 565 | 2012-10-12 | 695,395 | -55,000 | 0.07 | 1,037,051,642 | 10,542,188 | 15.16 | 2012-10-10 |
| 566 | 2012-10-11 | 750,395 | 13,000 | 0.07 | 1,037,051,642 | 11,601,107 | 15.46 | 2012-10-09 |
| 567 | 2012-10-10 | 737,395 | 25,000 | 0.07 | 1,037,051,642 | 11,370,631 | 15.42 | 2012-10-08 |
| 568 | 2012-10-09 | 712,395 | -10,000 | 0.07 | 1,037,051,642 | 10,942,387 | 15.36 | 2012-10-05 |
| 569 | 2012-10-05 | 722,395 | 5,000 | 0.07 | 1,037,051,642 | 11,023,748 | 15.26 | 2012-10-03 |
| 570 | 2012-10-04 | 717,395 | 5,000 | 0.07 | 1,037,051,642 | 11,090,927 | 15.46 | 2012-09-28 |
| 571 | 2012-10-03 | 712,395 | 7,000 | 0.07 | 1,037,051,642 | 11,042,123 | 15.50 | 2012-09-27 |
| 572 | 2012-09-27 | 705,395 | 15,000 | 0.07 | 1,036,898,642 | 10,877,191 | 15.42 | 2012-09-25 |
| 573 | 2012-09-26 | 690,395 | -12,000 | 0.07 | 1,036,898,642 | 10,742,546 | 15.56 | 2012-09-24 |
| 574 | 2012-09-25 | 702,395 | -4,000 | 0.07 | 1,036,898,642 | 10,859,027 | 15.46 | 2012-09-21 |
| 575 | 2012-09-24 | 706,395 | -200,000 | 0.07 | 1,036,898,642 | 10,680,692 | 15.12 | 2012-09-20 |
| 576 | 2012-09-21 | 906,395 | 15,000 | 0.09 | 1,036,898,642 | 13,795,332 | 15.22 | 2012-09-19 |
| 577 | 2012-09-20 | 891,395 | 21,000 | 0.09 | 1,036,898,642 | 13,852,278 | 15.54 | 2012-09-18 |
| 578 | 2012-09-19 | 870,395 | 197,000 | 0.08 | 1,036,898,642 | 13,508,530 | 15.52 | 2012-09-17 |
| 579 | 2012-09-18 | 673,395 | 217,000 | 0.06 | 1,036,898,642 | 10,451,090 | 15.52 | 2012-09-14 |
| 580 | 2012-09-17 | 456,395 | 139,000 | 0.04 | 1,036,898,642 | 7,201,913 | 15.78 | 2012-09-13 |
| 581 | 2012-09-14 | 317,395 | 25,000 | 0.03 | 1,036,898,642 | 4,779,969 | 15.06 | 2012-09-12 |
| 582 | 2012-09-13 | 292,395 | 4,500 | 0.03 | 1,036,898,642 | 4,502,883 | 15.40 | 2012-09-11 |
| 583 | 2012-09-11 | 287,895 | 13,500 | 0.03 | 1,036,898,642 | 4,255,088 | 14.78 | 2012-09-07 |
| 584 | 2012-09-10 | 274,395 | 8,000 | 0.03 | 1,036,898,642 | 4,176,292 | 15.22 | 2012-09-06 |
| 585 | 2012-09-07 | 266,395 | 10,000 | 0.03 | 1,036,898,642 | 4,038,548 | 15.16 | 2012-09-05 |
| 586 | 2012-09-04 | 256,395 | -35,000 | 0.02 | 1,036,898,642 | 4,240,773 | 16.54 | 2012-08-31 |
| 587 | 2012-08-30 | 291,395 | -1,500 | 0.03 | 1,036,898,642 | 4,802,190 | 16.48 | 2012-08-28 |
| 588 | 2012-08-29 | 292,895 | -1,500 | 0.03 | 1,036,898,642 | 4,885,489 | 16.68 | 2012-08-27 |
| 589 | 2012-08-17 | 294,395 | 1,000 | 0.03 | 1,036,898,642 | 5,028,267 | 17.08 | 2012-08-15 |
| 590 | 2012-08-15 | 293,395 | -5,000 | 0.03 | 1,036,898,642 | 4,882,093 | 16.64 | 2012-08-13 |
| 591 | 2012-08-09 | 298,395 | -1,000 | 0.03 | 1,036,898,642 | 4,839,967 | 16.22 | 2012-08-07 |
| 592 | 2012-08-06 | 299,395 | 1,000 | 0.03 | 1,036,898,642 | 4,832,235 | 16.14 | 2012-08-02 |
| 593 | 2012-08-02 | 298,395 | -20,000 | 0.03 | 1,036,898,642 | 4,893,678 | 16.40 | 2012-07-31 |
| 594 | 2012-07-30 | 318,395 | -2,000 | 0.03 | 1,036,721,142 | 5,336,300 | 16.76 | 2012-07-26 |
| 595 | 2012-07-25 | 320,395 | 5,000 | 0.03 | 1,036,721,142 | 5,094,281 | 15.90 | 2012-07-23 |
| 596 | 2012-07-24 | 315,395 | -1,000 | 0.03 | 1,036,721,142 | 5,084,167 | 16.12 | 2012-07-20 |
| 597 | 2012-07-12 | 316,395 | 1,500 | 0.03 | 1,036,721,142 | 4,923,106 | 15.56 | 2012-07-10 |
| 598 | 2012-07-10 | 314,895 | 1,500 | 0.03 | 1,036,721,142 | 4,786,404 | 15.20 | 2012-07-06 |
| 599 | 2012-07-04 | 313,395 | -1,000 | 0.03 | 1,036,721,142 | 4,669,586 | 14.90 | 2012-06-29 |
| 600 | 2012-07-03 | 314,395 | -1,000 | 0.03 | 1,036,721,142 | 4,703,349 | 14.96 | 2012-06-28 |
| 601 | 2012-06-28 | 315,395 | 2,000 | 0.03 | 1,036,187,642 | 4,775,080 | 15.14 | 2012-06-26 |
| 602 | 2012-06-26 | 313,395 | -1,000 | 0.03 | 1,036,187,642 | 4,663,318 | 14.88 | 2012-06-22 |
| 603 | 2012-06-21 | 314,395 | 1,000 | 0.03 | 1,036,187,642 | 4,715,925 | 15.00 | 2012-06-19 |
| 604 | 2012-06-12 | 313,395 | -4,000 | 0.03 | 1,034,755,142 | 4,581,835 | 14.62 | 2012-06-08 |
| 605 | 2012-05-31 | 317,395 | 4,000 | 0.03 | 1,034,755,142 | 4,551,444 | 14.34 | 2012-05-29 |
| 606 | 2012-05-24 | 313,395 | 1,000 | 0.03 | 1,034,755,142 | 4,487,816 | 14.32 | 2012-05-22 |
| 607 | 2012-05-17 | 312,395 | 1,000 | 0.03 | 1,034,755,142 | 4,579,711 | 14.66 | 2012-05-15 |
| 608 | 2012-05-14 | 311,395 | -20,000 | 0.03 | 1,034,755,142 | 4,726,976 | 15.18 | 2012-05-10 |
| 609 | 2012-05-09 | 331,395 | -5,000 | 0.03 | 1,034,755,142 | 4,970,925 | 15.00 | 2012-05-07 |
| 610 | 2012-05-08 | 336,395 | -4,500 | 0.03 | 1,034,755,142 | 5,119,932 | 15.22 | 2012-05-04 |
| 611 | 2012-05-07 | 340,895 | -6,500 | 0.03 | 1,034,755,142 | 5,133,879 | 15.06 | 2012-05-03 |
| 612 | 2012-05-04 | 347,395 | -10,000 | 0.03 | 1,034,755,142 | 5,335,987 | 15.36 | 2012-05-02 |
| 613 | 2012-05-03 | 357,395 | 34,000 | 0.03 | 1,034,755,142 | 5,217,967 | 14.60 | 2012-04-30 |
| 614 | 2012-05-02 | 323,395 | -40,000 | 0.03 | 1,034,755,142 | 4,954,411 | 15.32 | 2012-04-27 |
| 615 | 2012-04-27 | 363,395 | -76,500 | 0.04 | 1,034,755,142 | 5,843,392 | 16.08 | 2012-04-25 |
| 616 | 2012-04-25 | 439,895 | -3,500 | 0.04 | 1,034,652,142 | 7,161,491 | 16.28 | 2012-04-23 |
| 617 | 2012-04-13 | 443,395 | 4,395 | 0.04 | 1,033,600,642 | 7,094,320 | 16.00 | 2012-04-11 |
| 618 | 2012-04-12 | 439,000 | -4,000 | 0.04 | 1,030,259,856 | 7,024,000 | 16.00 | 2012-04-10 |
| 619 | 2012-04-10 | 443,000 | -3,000 | 0.04 | 1,030,259,856 | 7,203,180 | 16.26 | 2012-04-03 |
| 620 | 2012-04-03 | 446,000 | 19,000 | 0.04 | 1,030,259,856 | 7,109,240 | 15.94 | 2012-03-30 |
| 621 | 2012-03-28 | 427,000 | -3,500 | 0.04 | 1,029,956,856 | 7,250,460 | 16.98 | 2012-03-26 |
| 622 | 2012-03-27 | 430,500 | -14,000 | 0.04 | 1,029,956,856 | 7,068,810 | 16.42 | 2012-03-23 |
| 623 | 2012-03-22 | 444,500 | -12,000 | 0.04 | 1,029,956,856 | 7,423,150 | 16.70 | 2012-03-20 |
| 624 | 2012-03-20 | 456,500 | 1,500 | 0.04 | 1,029,956,856 | 7,879,190 | 17.26 | 2012-03-16 |
| 625 | 2012-03-15 | 455,000 | 6,500 | 0.04 | 1,029,956,856 | 7,753,200 | 17.04 | 2012-03-13 |
| 626 | 2012-03-14 | 448,500 | -68,000 | 0.04 | 1,029,956,856 | 7,776,990 | 17.34 | 2012-03-12 |
| 627 | 2012-03-13 | 516,500 | -9,000 | 0.05 | 1,029,956,856 | 8,604,890 | 16.66 | 2012-03-09 |
| 628 | 2012-03-12 | 525,500 | -5,000 | 0.05 | 1,029,956,856 | 8,565,650 | 16.30 | 2012-03-08 |
| 629 | 2012-03-09 | 530,500 | -18,000 | 0.05 | 1,029,956,856 | 8,806,300 | 16.60 | 2012-03-07 |
| 630 | 2012-03-08 | 548,500 | 26,000 | 0.05 | 1,029,956,856 | 8,885,700 | 16.20 | 2012-03-06 |
| 631 | 2012-03-07 | 522,500 | -4,000 | 0.05 | 1,029,956,856 | 8,579,450 | 16.42 | 2012-03-05 |
| 632 | 2012-03-06 | 526,500 | -3,000 | 0.05 | 1,029,956,856 | 8,950,500 | 17.00 | 2012-03-02 |
| 633 | 2012-03-05 | 529,500 | -3,000 | 0.05 | 1,029,956,856 | 8,927,370 | 16.86 | 2012-03-01 |
| 634 | 2012-03-02 | 532,500 | -2,000 | 0.05 | 1,029,956,856 | 8,818,200 | 16.56 | 2012-02-29 |
| 635 | 2012-03-01 | 534,500 | -5,000 | 0.05 | 1,029,956,856 | 8,808,560 | 16.48 | 2012-02-28 |
| 636 | 2012-02-29 | 539,500 | -18,000 | 0.05 | 1,029,956,856 | 8,685,950 | 16.10 | 2012-02-27 |
| 637 | 2012-02-28 | 557,500 | 11,500 | 0.05 | 1,029,786,856 | 8,953,450 | 16.06 | 2012-02-24 |
| 638 | 2012-02-27 | 546,000 | -9,000 | 0.05 | 1,029,786,856 | 8,834,280 | 16.18 | 2012-02-23 |
| 639 | 2012-02-24 | 555,000 | -18,000 | 0.05 | 1,029,786,856 | 8,946,600 | 16.12 | 2012-02-22 |
| 640 | 2012-02-23 | 573,000 | 13,000 | 0.06 | 1,029,786,856 | 8,881,500 | 15.50 | 2012-02-21 |
| 641 | 2012-02-22 | 560,000 | 40,500 | 0.05 | 1,029,786,856 | 8,870,400 | 15.84 | 2012-02-20 |
| 642 | 2012-02-21 | 519,500 | -110,000 | 0.05 | 1,029,786,856 | 8,062,640 | 15.52 | 2012-02-17 |
| 643 | 2012-02-20 | 629,500 | -8,000 | 0.06 | 1,029,786,856 | 9,883,150 | 15.70 | 2012-02-16 |
| 644 | 2012-02-17 | 637,500 | 27,500 | 0.06 | 1,029,786,856 | 9,906,750 | 15.54 | 2012-02-15 |
| 645 | 2012-02-16 | 610,000 | -3,000 | 0.06 | 1,029,786,856 | 9,076,800 | 14.88 | 2012-02-14 |
| 646 | 2012-02-15 | 613,000 | 15,500 | 0.06 | 1,029,786,856 | 9,942,860 | 16.22 | 2012-02-13 |
| 647 | 2012-02-14 | 597,500 | -12,000 | 0.06 | 1,029,786,856 | 9,476,350 | 15.86 | 2012-02-10 |
| 648 | 2012-02-13 | 609,500 | -1,000 | 0.06 | 1,029,786,856 | 9,361,920 | 15.36 | 2012-02-09 |
| 649 | 2012-02-10 | 610,500 | -9,000 | 0.06 | 1,029,786,856 | 9,194,130 | 15.06 | 2012-02-08 |
| 650 | 2012-02-09 | 619,500 | 11,500 | 0.06 | 1,029,786,856 | 9,255,330 | 14.94 | 2012-02-07 |
| 651 | 2012-02-08 | 608,000 | -9,500 | 0.06 | 1,029,786,856 | 9,314,560 | 15.32 | 2012-02-06 |
| 652 | 2012-02-07 | 617,500 | 8,500 | 0.06 | 1,029,786,856 | 9,139,000 | 14.80 | 2012-02-03 |
| 653 | 2012-02-06 | 609,000 | 19,000 | 0.06 | 1,029,786,856 | 9,293,340 | 15.26 | 2012-02-02 |
| 654 | 2012-02-03 | 590,000 | 17,000 | 0.06 | 1,029,786,856 | 7,906,000 | 13.40 | 2012-02-01 |
| 655 | 2012-02-02 | 573,000 | 3,000 | 0.06 | 1,029,786,856 | 7,529,220 | 13.14 | 2012-01-31 |
| 656 | 2012-01-31 | 570,000 | 9,500 | 0.06 | 1,029,786,856 | 7,831,800 | 13.74 | 2012-01-27 |
| 657 | 2012-01-30 | 560,500 | 2,500 | 0.05 | 1,029,786,856 | 7,566,750 | 13.50 | 2012-01-26 |
| 658 | 2012-01-27 | 558,000 | 3,000 | 0.05 | 1,029,786,856 | 7,521,840 | 13.48 | 2012-01-20 |
| 659 | 2012-01-20 | 555,000 | 3,000 | 0.05 | 1,029,786,856 | 7,370,400 | 13.28 | 2012-01-18 |
| 660 | 2012-01-16 | 552,000 | -1,500 | 0.05 | 1,029,786,856 | 7,396,800 | 13.40 | 2012-01-12 |
| 661 | 2012-01-12 | 553,500 | 1,500 | 0.05 | 1,029,786,856 | 7,638,300 | 13.80 | 2012-01-10 |
| 662 | 2011-12-19 | 552,000 | -23,000 | 0.05 | 1,029,786,856 | 7,452,000 | 13.50 | 2011-12-15 |
| 663 | 2011-12-14 | 575,000 | -31,000 | 0.06 | 1,029,786,856 | 7,912,000 | 13.76 | 2011-12-12 |
| 664 | 2011-12-13 | 606,000 | -2,000 | 0.06 | 1,029,786,856 | 8,399,160 | 13.86 | 2011-12-09 |
| 665 | 2011-12-09 | 608,000 | 6,500 | 0.06 | 1,029,786,856 | 8,329,600 | 13.70 | 2011-12-07 |
| 666 | 2011-12-07 | 601,500 | -5,000 | 0.06 | 1,029,786,856 | 8,396,940 | 13.96 | 2011-12-05 |
| 667 | 2011-12-06 | 606,500 | 48,000 | 0.06 | 1,029,786,856 | 8,357,570 | 13.78 | 2011-12-02 |
| 668 | 2011-12-05 | 558,500 | -43,000 | 0.05 | 1,029,786,856 | 7,461,560 | 13.36 | 2011-12-01 |
| 669 | 2011-12-02 | 601,500 | 54,500 | 0.06 | 1,029,786,856 | 7,831,530 | 13.02 | 2011-11-30 |
| 670 | 2011-12-01 | 547,000 | -4,500 | 0.05 | 1,029,786,856 | 7,286,040 | 13.32 | 2011-11-29 |
| 671 | 2011-11-30 | 551,500 | -5,000 | 0.05 | 1,029,786,856 | 6,783,450 | 12.30 | 2011-11-28 |
| 672 | 2011-11-29 | 556,500 | 8,000 | 0.05 | 1,029,786,856 | 6,678,000 | 12.00 | 2011-11-25 |
| 673 | 2011-11-25 | 548,500 | 3,000 | 0.05 | 1,029,786,856 | 6,702,670 | 12.22 | 2011-11-23 |
| 674 | 2011-11-23 | 545,500 | 3,000 | 0.05 | 1,029,786,856 | 6,731,470 | 12.34 | 2011-11-21 |
| 675 | 2011-11-22 | 542,500 | 3,000 | 0.05 | 1,029,786,856 | 6,987,400 | 12.88 | 2011-11-18 |
| 676 | 2011-11-21 | 539,500 | 3,000 | 0.05 | 1,029,786,856 | 7,229,300 | 13.40 | 2011-11-17 |
| 677 | 2011-11-18 | 536,500 | -1,000 | 0.05 | 1,029,786,856 | 7,264,210 | 13.54 | 2011-11-16 |
| 678 | 2011-11-17 | 537,500 | 15,000 | 0.05 | 1,029,786,856 | 7,267,000 | 13.52 | 2011-11-15 |
| 679 | 2011-11-16 | 522,500 | 4,000 | 0.05 | 1,029,786,856 | 7,032,850 | 13.46 | 2011-11-14 |
| 680 | 2011-11-15 | 518,500 | 2,000 | 0.05 | 1,029,786,856 | 6,813,090 | 13.14 | 2011-11-11 |
| 681 | 2011-11-14 | 516,500 | 5,000 | 0.05 | 1,029,786,856 | 6,745,490 | 13.06 | 2011-11-10 |
| 682 | 2011-11-11 | 511,500 | 1,000 | 0.05 | 1,029,786,856 | 6,925,710 | 13.54 | 2011-11-09 |
| 683 | 2011-11-10 | 510,500 | 5,000 | 0.05 | 1,029,786,856 | 6,993,850 | 13.70 | 2011-11-08 |
| 684 | 2011-11-08 | 505,500 | 1,000 | 0.05 | 1,029,486,856 | 7,319,640 | 14.48 | 2011-11-04 |
| 685 | 2011-11-07 | 504,500 | 18,000 | 0.05 | 1,029,486,856 | 7,426,240 | 14.72 | 2011-11-03 |
| 686 | 2011-11-04 | 486,500 | 2,000 | 0.05 | 1,029,486,856 | 6,859,650 | 14.10 | 2011-11-02 |
| 687 | 2011-10-31 | 484,500 | 1,000 | 0.05 | 1,029,486,856 | 7,267,500 | 15.00 | 2011-10-27 |
| 688 | 2011-10-28 | 483,500 | -1,500 | 0.05 | 1,029,486,856 | 7,175,140 | 14.84 | 2011-10-26 |
| 689 | 2011-10-26 | 485,000 | 5,000 | 0.05 | 1,029,486,856 | 7,362,300 | 15.18 | 2011-10-24 |
| 690 | 2011-10-24 | 480,000 | -2,000 | 0.05 | 1,029,486,856 | 6,787,200 | 14.14 | 2011-10-20 |
| 691 | 2011-10-21 | 482,000 | -1,000 | 0.05 | 1,029,486,856 | 6,699,800 | 13.90 | 2011-10-19 |
| 692 | 2011-10-20 | 483,000 | 12,000 | 0.05 | 1,029,486,856 | 6,423,900 | 13.30 | 2011-10-18 |
| 693 | 2011-10-19 | 471,000 | -1,000 | 0.05 | 1,029,486,856 | 7,027,320 | 14.92 | 2011-10-17 |
| 694 | 2011-10-18 | 472,000 | -1,000 | 0.05 | 1,029,486,856 | 6,249,280 | 13.24 | 2011-10-14 |
| 695 | 2011-10-14 | 473,000 | -12,500 | 0.05 | 1,029,486,856 | 6,073,320 | 12.84 | 2011-10-12 |
| 696 | 2011-10-12 | 485,500 | 3,000 | 0.05 | 1,029,486,856 | 5,651,220 | 11.64 | 2011-10-10 |
| 697 | 2011-10-11 | 482,500 | 10,000 | 0.05 | 1,029,486,856 | 5,905,800 | 12.24 | 2011-10-07 |
| 698 | 2011-10-10 | 472,500 | -45,500 | 0.05 | 1,029,486,856 | 5,188,050 | 10.98 | 2011-10-06 |
| 699 | 2011-10-07 | 518,000 | -3,500 | 0.05 | 1,029,486,856 | 5,584,040 | 10.78 | 2011-10-04 |
| 700 | 2011-10-06 | 521,500 | 62,500 | 0.05 | 1,029,486,856 | 5,340,160 | 10.24 | 2011-10-03 |
| 701 | 2011-10-03 | 459,000 | 6,500 | 0.04 | 1,029,486,856 | 5,691,600 | 12.40 | 2011-09-28 |
| 702 | 2011-09-27 | 452,500 | 2,000 | 0.04 | 1,029,466,856 | 6,362,150 | 14.06 | 2011-09-23 |
| 703 | 2011-09-26 | 450,500 | 7,500 | 0.04 | 1,029,466,856 | 6,171,850 | 13.70 | 2011-09-22 |
| 704 | 2011-09-22 | 443,000 | 1,500 | 0.04 | 1,029,466,856 | 7,761,360 | 17.52 | 2011-09-20 |
| 705 | 2011-09-21 | 441,500 | 6,000 | 0.04 | 1,029,466,856 | 7,593,800 | 17.20 | 2011-09-19 |
| 706 | 2011-09-20 | 435,500 | -3,000 | 0.04 | 1,029,466,856 | 7,847,710 | 18.02 | 2011-09-16 |
| 707 | 2011-09-19 | 438,500 | -14,000 | 0.04 | 1,029,466,856 | 7,463,270 | 17.02 | 2011-09-15 |
| 708 | 2011-09-16 | 452,500 | 10,000 | 0.04 | 1,029,466,856 | 7,330,500 | 16.20 | 2011-09-14 |
| 709 | 2011-09-15 | 442,500 | 10,000 | 0.04 | 1,029,436,856 | 6,911,850 | 15.62 | 2011-09-12 |
| 710 | 2011-09-09 | 432,500 | -35,500 | 0.04 | 1,029,326,856 | 6,920,000 | 16.00 | 2011-09-07 |
| 711 | 2011-09-08 | 468,000 | -4,500 | 0.05 | 1,029,173,856 | 7,020,000 | 15.00 | 2011-09-06 |
| 712 | 2011-09-06 | 472,500 | -27,000 | 0.05 | 1,028,729,856 | 7,144,200 | 15.12 | 2011-09-02 |
| 713 | 2011-09-05 | 499,500 | -13,000 | 0.05 | 1,028,729,856 | 7,122,870 | 14.26 | 2011-09-01 |
| 714 | 2011-09-02 | 512,500 | -18,500 | 0.05 | 1,028,729,856 | 7,554,250 | 14.74 | 2011-08-31 |
| 715 | 2011-09-01 | 531,000 | 45,000 | 0.05 | 1,028,433,856 | 7,752,600 | 14.60 | 2011-08-30 |
| 716 | 2011-08-31 | 486,000 | 1,500 | 0.05 | 1,028,433,856 | 6,648,480 | 13.68 | 2011-08-29 |
| 717 | 2011-08-30 | 484,500 | 37,500 | 0.05 | 1,028,393,856 | 6,317,880 | 13.04 | 2011-08-26 |
| 718 | 2011-08-29 | 447,000 | 31,000 | 0.04 | 1,028,393,856 | 5,864,640 | 13.12 | 2011-08-25 |
| 719 | 2011-08-23 | 416,000 | 11,000 | 0.04 | 1,028,393,856 | 5,591,040 | 13.44 | 2011-08-19 |
| 720 | 2011-08-22 | 405,000 | -500 | 0.04 | 1,028,393,856 | 5,670,000 | 14.00 | 2011-08-18 |
| 721 | 2011-08-19 | 405,500 | -20,000 | 0.04 | 1,028,393,856 | 5,717,550 | 14.10 | 2011-08-17 |
| 722 | 2011-08-18 | 425,500 | -1,000 | 0.04 | 1,028,393,856 | 6,331,440 | 14.88 | 2011-08-16 |
| 723 | 2011-08-17 | 426,500 | 5,000 | 0.04 | 1,028,393,856 | 6,414,560 | 15.04 | 2011-08-15 |
| 724 | 2011-08-16 | 421,500 | -10,000 | 0.04 | 1,028,393,856 | 5,732,400 | 13.60 | 2011-08-12 |
| 725 | 2011-08-12 | 431,500 | -10,000 | 0.04 | 1,028,393,856 | 5,756,210 | 13.34 | 2011-08-10 |
| 726 | 2011-08-11 | 441,500 | 500 | 0.04 | 1,028,393,856 | 5,607,050 | 12.70 | 2011-08-09 |
| 727 | 2011-08-10 | 441,000 | -10,000 | 0.04 | 1,028,393,856 | 5,680,080 | 12.88 | 2011-08-08 |
| 728 | 2011-08-09 | 451,000 | 11,000 | 0.04 | 1,028,393,856 | 5,863,000 | 13.00 | 2011-08-05 |
| 729 | 2011-08-08 | 440,000 | -26,500 | 0.04 | 1,028,393,856 | 5,984,000 | 13.60 | 2011-08-04 |
| 730 | 2011-08-05 | 466,500 | 1,000 | 0.05 | 1,028,393,856 | 6,213,780 | 13.32 | 2011-08-03 |
| 731 | 2011-08-04 | 465,500 | -30,000 | 0.05 | 1,028,393,856 | 6,125,980 | 13.16 | 2011-08-02 |
| 732 | 2011-08-03 | 495,500 | -10,000 | 0.05 | 1,028,393,856 | 6,471,230 | 13.06 | 2011-08-01 |
| 733 | 2011-08-01 | 505,500 | 10,000 | 0.05 | 1,028,393,856 | 6,156,990 | 12.18 | 2011-07-28 |
| 734 | 2011-07-28 | 495,500 | 22,500 | 0.05 | 1,028,393,856 | 6,094,650 | 12.30 | 2011-07-26 |
| 735 | 2011-07-14 | 473,000 | 20,000 | 0.05 | 1,028,393,856 | 5,836,820 | 12.34 | 2011-07-12 |
| 736 | 2011-07-12 | 453,000 | -20,000 | 0.04 | 1,028,393,856 | 5,916,180 | 13.06 | 2011-07-08 |
| 737 | 2011-07-06 | 473,000 | 8,000 | 0.05 | 1,028,393,856 | 5,676,000 | 12.00 | 2011-07-04 |
| 738 | 2011-06-29 | 465,000 | -18,000 | 0.05 | 1,028,339,856 | 5,301,000 | 11.40 | 2011-06-27 |
| 739 | 2011-06-28 | 483,000 | 18,000 | 0.05 | 1,028,339,856 | 5,274,360 | 10.92 | 2011-06-24 |
| 740 | 2011-06-27 | 465,000 | 2,000 | 0.05 | 1,028,339,856 | 5,105,700 | 10.98 | 2011-06-23 |
| 741 | 2011-06-23 | 463,000 | 5,000 | 0.05 | 1,028,339,856 | 5,287,460 | 11.42 | 2011-06-21 |
| 742 | 2011-06-22 | 458,000 | -1,500 | 0.04 | 1,028,339,856 | 5,010,520 | 10.94 | 2011-06-20 |
| 743 | 2011-06-21 | 459,500 | 5,000 | 0.04 | 1,028,339,856 | 5,247,490 | 11.42 | 2011-06-17 |
| 744 | 2011-06-16 | 454,500 | 5,000 | 0.04 | 1,028,339,856 | 5,535,810 | 12.18 | 2011-06-14 |
| 745 | 2011-06-15 | 449,500 | 5,000 | 0.04 | 1,028,339,856 | 5,654,710 | 12.58 | 2011-06-13 |
| 746 | 2011-06-08 | 444,500 | -6,000 | 0.04 | 1,028,339,856 | 5,805,170 | 13.06 | 2011-06-03 |
| 747 | 2011-06-07 | 450,500 | -9,000 | 0.04 | 1,028,339,856 | 5,883,530 | 13.06 | 2011-06-02 |
| 748 | 2011-06-02 | 459,500 | -5,000 | 0.04 | 1,028,339,856 | 5,725,370 | 12.46 | 2011-05-31 |
| 749 | 2011-05-30 | 464,500 | 1,000 | 0.05 | 1,028,339,856 | 5,815,540 | 12.52 | 2011-05-26 |
| 750 | 2011-05-26 | 463,500 | 5,000 | 0.05 | 1,028,339,856 | 5,682,510 | 12.26 | 2011-05-24 |
| 751 | 2011-05-23 | 458,500 | -10,000 | 0.04 | 1,028,339,856 | 5,960,500 | 13.00 | 2011-05-19 |
| 752 | 2011-05-20 | 468,500 | -8,000 | 0.05 | 1,028,339,856 | 6,146,720 | 13.12 | 2011-05-18 |
| 753 | 2011-05-19 | 476,500 | 500 | 0.05 | 1,028,339,856 | 6,127,790 | 12.86 | 2011-05-17 |
| 754 | 2011-05-17 | 476,000 | -6,000 | 0.05 | 1,028,339,856 | 5,997,600 | 12.60 | 2011-05-13 |
| 755 | 2011-05-13 | 482,000 | -27,000 | 0.05 | 1,028,339,856 | 6,314,200 | 13.10 | 2011-05-11 |
| 756 | 2011-05-03 | 509,000 | -2,500 | 0.05 | 1,028,339,856 | 6,057,100 | 11.90 | 2011-04-28 |
| 757 | 2011-04-29 | 511,500 | -1,500 | 0.05 | 1,028,280,856 | 5,892,480 | 11.52 | 2011-04-27 |
| 758 | 2011-04-28 | 513,000 | -7,000 | 0.05 | 1,028,280,856 | 6,084,180 | 11.86 | 2011-04-26 |
| 759 | 2011-04-27 | 520,000 | 5,000 | 0.05 | 1,028,280,856 | 6,188,000 | 11.90 | 2011-04-21 |
| 760 | 2011-04-26 | 515,000 | -10,000 | 0.05 | 1,028,280,856 | 6,210,900 | 12.06 | 2011-04-20 |
| 761 | 2011-04-21 | 525,000 | 6,000 | 0.05 | 1,028,280,856 | 6,363,000 | 12.12 | 2011-04-19 |
| 762 | 2011-04-19 | 519,000 | 10,000 | 0.05 | 1,028,280,856 | 6,269,520 | 12.08 | 2011-04-15 |
| 763 | 2011-04-18 | 509,000 | 5,000 | 0.05 | 1,028,280,856 | 6,158,900 | 12.10 | 2011-04-14 |
| 764 | 2011-04-12 | 504,000 | -1,000 | 0.05 | 1,028,280,856 | 6,088,320 | 12.08 | 2011-04-08 |
| 765 | 2011-04-11 | 505,000 | -116,000 | 0.05 | 1,028,280,856 | 6,272,100 | 12.42 | 2011-04-07 |
| 766 | 2011-04-07 | 621,000 | -8,500 | 0.06 | 1,028,280,856 | 7,700,400 | 12.40 | 2011-04-04 |
| 767 | 2011-04-06 | 629,500 | 382,000 | 0.06 | 1,025,880,856 | 7,982,060 | 12.68 | 2011-04-01 |
| 768 | 2011-04-01 | 247,500 | -10,000 | 0.05 | 512,940,428 | 3,197,700 | 12.92 | 2011-03-30 |
| 769 | 2011-03-28 | 257,500 | -115,000 | 0.05 | 512,900,428 | 3,409,300 | 13.24 | 2011-03-24 |
| 770 | 2011-03-25 | 372,500 | -2,000 | 0.07 | 512,900,428 | 5,066,000 | 13.60 | 2011-03-23 |
| 771 | 2011-03-24 | 374,500 | 28,000 | 0.07 | 512,900,428 | 5,205,550 | 13.90 | 2011-03-22 |
| 772 | 2011-03-23 | 346,500 | -346,500 | 0.07 | 512,900,428 | 4,738,388 | 13.68 | 2011-03-21 |
| 773 | 2011-03-22 | 693,000 | -410,000 | 0.07 | 1,025,800,856 | 9,147,600 | 13.20 | 2011-03-18 |
| 774 | 2011-03-21 | 1,103,000 | -47,000 | 0.11 | 1,025,586,856 | 14,559,600 | 13.20 | 2011-03-17 |
| 775 | 2011-03-18 | 1,150,000 | 92,000 | 0.11 | 1,025,405,856 | 15,898,750 | 13.83 | 2011-03-16 |
| 776 | 2011-03-17 | 1,058,000 | 99,000 | 0.10 | 1,025,405,856 | 14,812,000 | 14.00 | 2011-03-15 |
| 777 | 2011-03-16 | 959,000 | -210,000 | 0.09 | 1,025,405,856 | 12,562,900 | 13.10 | 2011-03-14 |
| 778 | 2011-03-15 | 1,169,000 | 115,000 | 0.11 | 1,025,345,856 | 15,430,800 | 13.20 | 2011-03-11 |
| 779 | 2011-03-14 | 1,054,000 | 46,000 | 0.10 | 1,025,345,856 | 13,702,000 | 13.00 | 2011-03-10 |
| 780 | 2011-03-11 | 1,008,000 | 20,000 | 0.10 | 1,025,345,856 | 13,104,000 | 13.00 | 2011-03-09 |
| 781 | 2011-03-10 | 988,000 | -36,000 | 0.10 | 1,025,151,856 | 12,769,900 | 12.93 | 2011-03-08 |
| 782 | 2011-03-09 | 1,024,000 | -97,000 | 0.10 | 1,025,151,856 | 13,107,200 | 12.80 | 2011-03-07 |
| 783 | 2011-03-08 | 1,121,000 | 110,000 | 0.11 | 1,025,151,856 | 14,404,850 | 12.85 | 2011-03-04 |
| 784 | 2011-03-07 | 1,011,000 | 526,000 | 0.10 | 1,023,440,856 | 13,092,450 | 12.95 | 2011-03-03 |
| 785 | 2011-03-04 | 485,000 | -4,000 | 0.05 | 1,023,440,856 | 5,965,500 | 12.30 | 2011-03-02 |
| 786 | 2011-03-03 | 489,000 | 3,000 | 0.05 | 1,023,440,856 | 5,916,900 | 12.10 | 2011-03-01 |
| 787 | 2011-03-02 | 486,000 | -10,000 | 0.05 | 1,023,440,856 | 5,625,450 | 11.58 | 2011-02-28 |
| 788 | 2011-03-01 | 496,000 | -1,000 | 0.05 | 1,023,440,856 | 5,914,800 | 11.93 | 2011-02-25 |
| 789 | 2011-02-28 | 497,000 | 9,000 | 0.05 | 1,023,440,856 | 5,752,775 | 11.58 | 2011-02-24 |
| 790 | 2011-02-25 | 488,000 | -166,000 | 0.05 | 1,023,236,856 | 6,014,600 | 12.33 | 2011-02-23 |
| 791 | 2011-02-24 | 654,000 | -171,000 | 0.06 | 1,023,236,856 | 8,371,200 | 12.80 | 2011-02-22 |
| 792 | 2011-02-23 | 825,000 | -5,000 | 0.08 | 1,023,236,856 | 11,323,125 | 13.73 | 2011-02-21 |
| 793 | 2011-02-22 | 830,000 | 74,000 | 0.08 | 1,023,236,856 | 11,122,000 | 13.40 | 2011-02-18 |
| 794 | 2011-02-21 | 756,000 | 1,000 | 0.07 | 1,023,236,856 | 9,450,000 | 12.50 | 2011-02-17 |
| 795 | 2011-02-18 | 755,000 | 6,000 | 0.07 | 1,023,236,856 | 9,513,000 | 12.60 | 2011-02-16 |
| 796 | 2011-02-17 | 749,000 | -106,000 | 0.07 | 1,023,236,856 | 9,325,050 | 12.45 | 2011-02-15 |
| 797 | 2011-02-16 | 855,000 | -299,000 | 0.08 | 1,023,236,856 | 10,559,250 | 12.35 | 2011-02-14 |
| 798 | 2011-02-15 | 1,154,000 | -16,000 | 0.11 | 1,023,236,856 | 14,280,750 | 12.38 | 2011-02-11 |
| 799 | 2011-02-14 | 1,170,000 | 4,000 | 0.11 | 1,023,236,856 | 15,093,000 | 12.90 | 2011-02-10 |
| 800 | 2011-02-11 | 1,166,000 | -5,000 | 0.11 | 1,023,236,856 | 13,933,700 | 11.95 | 2011-02-09 |
| 801 | 2011-02-10 | 1,171,000 | -5,000 | 0.11 | 1,023,236,856 | 13,144,475 | 11.23 | 2011-02-08 |
| 802 | 2011-02-09 | 1,176,000 | -59,000 | 0.11 | 1,023,236,856 | 12,877,200 | 10.95 | 2011-02-07 |
| 803 | 2011-02-08 | 1,235,000 | 4,000 | 0.12 | 1,023,236,856 | 13,646,750 | 11.05 | 2011-02-01 |
| 804 | 2011-02-07 | 1,231,000 | 55,000 | 0.12 | 1,023,236,856 | 13,264,025 | 10.78 | 2011-01-31 |
| 805 | 2011-02-01 | 1,176,000 | 19,000 | 0.11 | 1,023,236,856 | 12,495,000 | 10.63 | 2011-01-28 |
| 806 | 2011-01-31 | 1,157,000 | 125,000 | 0.11 | 1,023,236,856 | 12,264,200 | 10.60 | 2011-01-27 |
| 807 | 2011-01-28 | 1,032,000 | 4,000 | 0.10 | 1,023,236,856 | 11,584,200 | 11.23 | 2011-01-26 |
| 808 | 2011-01-27 | 1,028,000 | 82,000 | 0.10 | 1,023,236,856 | 11,822,000 | 11.50 | 2011-01-25 |
| 809 | 2011-01-26 | 946,000 | 256,000 | 0.09 | 1,023,236,856 | 10,169,500 | 10.75 | 2011-01-24 |
| 810 | 2011-01-25 | 690,000 | 122,000 | 0.07 | 1,023,236,856 | 6,969,000 | 10.10 | 2011-01-21 |
| 811 | 2011-01-24 | 568,000 | 113,000 | 0.06 | 1,023,236,856 | 5,577,760 | 9.820 | 2011-01-20 |
| 812 | 2011-01-21 | 455,000 | 50,000 | 0.04 | 1,023,236,856 | 4,618,250 | 10.15 | 2011-01-19 |
| 813 | 2011-01-20 | 405,000 | 6,000 | 0.04 | 1,020,922,856 | 3,823,200 | 9.440 | 2011-01-18 |
| 814 | 2011-01-19 | 399,000 | 2,000 | 0.04 | 1,020,922,856 | 3,634,890 | 9.110 | 2011-01-17 |
| 815 | 2011-01-18 | 397,000 | 6,000 | 0.04 | 1,020,198,856 | 3,553,150 | 8.950 | 2011-01-14 |
| 816 | 2011-01-17 | 391,000 | 18,000 | 0.04 | 1,019,713,856 | 3,417,340 | 8.740 | 2011-01-13 |
| 817 | 2011-01-14 | 373,000 | -6,000 | 0.04 | 1,019,713,856 | 3,319,700 | 8.900 | 2011-01-12 |
| 818 | 2011-01-13 | 379,000 | -5,000 | 0.04 | 1,019,595,856 | 3,202,550 | 8.450 | 2011-01-11 |
| 819 | 2011-01-11 | 384,000 | 24,000 | 0.04 | 1,018,917,856 | 3,091,200 | 8.050 | 2011-01-07 |
| 820 | 2011-01-07 | 360,000 | -14,000 | 0.04 | 1,018,917,856 | 2,941,200 | 8.170 | 2011-01-05 |
| 821 | 2011-01-06 | 374,000 | -20,000 | 0.04 | 1,018,917,856 | 2,928,420 | 7.830 | 2011-01-04 |
| 822 | 2011-01-03 | 394,000 | 2,000 | 0.04 | 1,018,917,856 | 2,899,840 | 7.360 | 2010-12-29 |
| 823 | 2010-12-30 | 392,000 | 20,000 | 0.04 | 1,018,091,856 | 2,822,400 | 7.200 | 2010-12-28 |
| 824 | 2010-12-28 | 372,000 | -7,000 | 0.04 | 1,018,091,856 | 2,570,520 | 6.910 | 2010-12-22 |
| 825 | 2010-12-23 | 379,000 | -10,000 | 0.04 | 1,018,091,856 | 2,611,310 | 6.890 | 2010-12-21 |
| 826 | 2010-12-20 | 389,000 | 10,000 | 0.04 | 1,018,091,856 | 2,423,470 | 6.230 | 2010-12-16 |
| 827 | 2010-12-17 | 379,000 | 10,000 | 0.04 | 1,018,091,856 | 2,482,450 | 6.550 | 2010-12-15 |
| 828 | 2010-12-08 | 369,000 | 7,000 | 0.04 | 1,018,091,856 | 2,365,290 | 6.410 | 2010-12-06 |
| 829 | 2010-12-07 | 362,000 | 6,000 | 0.04 | 1,018,091,856 | 2,208,200 | 6.100 | 2010-12-03 |
| 830 | 2010-12-06 | 356,000 | 5,000 | 0.03 | 1,018,091,856 | 2,182,280 | 6.130 | 2010-12-02 |
| 831 | 2010-11-25 | 351,000 | 8,000 | 0.03 | 1,022,724,856 | 2,014,740 | 5.740 | 2010-11-23 |
| 832 | 2010-11-24 | 343,000 | 7,000 | 0.03 | 1,022,724,856 | 2,027,130 | 5.910 | 2010-11-22 |
| 833 | 2010-11-23 | 336,000 | -30,000 | 0.03 | 1,022,724,856 | 1,968,960 | 5.860 | 2010-11-19 |
| 834 | 2010-11-22 | 366,000 | -10,000 | 0.04 | 1,022,724,856 | 2,060,580 | 5.630 | 2010-11-18 |
| 835 | 2010-11-18 | 376,000 | -60,000 | 0.04 | 1,022,724,856 | 2,004,080 | 5.330 | 2010-11-16 |
| 836 | 2010-11-16 | 436,000 | -16,000 | 0.04 | 1,022,724,856 | 2,271,560 | 5.210 | 2010-11-12 |
| 837 | 2010-11-15 | 452,000 | 60,000 | 0.04 | 1,022,724,856 | 2,386,560 | 5.280 | 2010-11-11 |
| 838 | 2010-11-12 | 392,000 | 10,000 | 0.04 | 1,022,724,856 | 2,085,440 | 5.320 | 2010-11-10 |
| 839 | 2010-11-09 | 382,000 | 40,000 | 0.04 | 1,022,724,856 | 2,066,620 | 5.410 | 2010-11-05 |
| 840 | 2010-11-04 | 342,000 | 18,000 | 0.03 | 1,022,724,856 | 1,891,260 | 5.530 | 2010-11-02 |
| 841 | 2010-11-02 | 324,000 | -10,000 | 0.03 | 1,022,724,856 | 1,782,000 | 5.500 | 2010-10-29 |
| 842 | 2010-10-29 | 334,000 | 40,000 | 0.03 | 1,045,683,856 | 1,943,880 | 5.820 | 2010-10-27 |
| 843 | 2010-10-27 | 294,000 | 8,000 | 0.03 | 1,045,683,856 | 1,728,720 | 5.880 | 2010-10-25 |
| 844 | 2010-10-26 | 286,000 | 9,000 | 0.03 | 1,045,683,856 | 1,647,360 | 5.760 | 2010-10-22 |
| 845 | 2010-10-21 | 277,000 | 4,000 | 0.03 | 1,045,683,856 | 1,498,570 | 5.410 | 2010-10-19 |
| 846 | 2010-10-18 | 273,000 | -20,000 | 0.03 | 1,050,169,856 | 1,482,390 | 5.430 | 2010-10-14 |
| 847 | 2010-10-15 | 293,000 | -56,000 | 0.03 | 1,050,169,856 | 1,585,130 | 5.410 | 2010-10-13 |
| 848 | 2010-10-14 | 349,000 | 32,000 | 0.03 | 1,050,169,856 | 1,870,640 | 5.360 | 2010-10-12 |
| 849 | 2010-10-13 | 317,000 | 30,000 | 0.03 | 1,050,169,856 | 1,664,250 | 5.250 | 2010-10-11 |
| 850 | 2010-10-06 | 287,000 | 4,000 | 0.03 | 1,049,404,856 | 1,512,490 | 5.270 | 2010-10-04 |
| 851 | 2010-10-05 | 283,000 | 10,000 | 0.03 | 1,049,110,856 | 1,437,640 | 5.080 | 2010-09-30 |
| 852 | 2010-09-24 | 273,000 | 10,000 | 0.03 | 1,050,803,856 | 1,384,110 | 5.070 | 2010-09-21 |
| 853 | 2010-09-22 | 263,000 | -16,000 | 0.03 | 1,050,803,856 | 1,367,600 | 5.200 | 2010-09-20 |
| 854 | 2010-09-20 | 279,000 | 8,000 | 0.03 | 1,050,803,856 | 1,325,250 | 4.750 | 2010-09-16 |
| 855 | 2010-09-15 | 271,000 | -2,000 | 0.03 | 1,050,803,856 | 1,239,825 | 4.575 | 2010-09-13 |
| 856 | 2010-09-14 | 273,000 | 10,000 | 0.03 | 1,050,803,856 | 1,239,420 | 4.540 | 2010-09-10 |
| 857 | 2010-09-13 | 263,000 | 10,000 | 0.03 | 1,050,803,856 | 1,120,380 | 4.260 | 2010-09-09 |
| 858 | 2010-06-22 | 253,000 | -9,000 | 0.02 | 1,051,344,856 | 1,024,650 | 4.050 | 2010-06-18 |
| 859 | 2010-06-03 | 262,000 | -15,000 | 0.02 | 1,051,344,856 | 1,063,720 | 4.060 | 2010-06-01 |
| 860 | 2010-06-02 | 277,000 | 15,000 | 0.03 | 1,051,344,856 | 1,128,775 | 4.075 | 2010-05-31 |
| 861 | 2009-12-22 | 262,000 | -100,000 | 0.02 | 1,075,474,856 | 806,960 | 3.080 | 2009-12-18 |
| 862 | 2009-12-08 | 362,000 | 3,000 | 0.03 | 1,075,474,856 | 977,400 | 2.700 | 2009-12-04 |
| 863 | 2009-12-04 | 359,000 | 100,000 | 0.03 | 1,075,474,856 | 947,760 | 2.640 | 2009-12-02 |
| 864 | 2009-09-15 | 259,000 | -11,000 | 0.02 | 1,075,474,856 | 777,000 | 3.000 | 2009-09-11 |
| 865 | 2009-09-04 | 270,000 | -5,000 | 0.03 | 1,075,474,856 | 814,050 | 3.015 | 2009-09-02 |
| 866 | 2009-08-19 | 275,000 | -200,000 | 0.03 | 1,075,474,856 | 756,250 | 2.750 | 2009-08-17 |
| 867 | 2009-07-30 | 475,000 | 92,000 | 0.04 | 1,075,474,856 | 1,289,625 | 2.715 | 2009-07-28 |
| 868 | 2009-07-28 | 383,000 | 8,000 | 0.04 | 1,075,474,856 | 995,800 | 2.600 | 2009-07-24 |
| 869 | 2009-07-27 | 375,000 | 100,000 | 0.03 | 1,075,474,856 | 965,625 | 2.575 | 2009-07-23 |
| 870 | 2009-07-22 | 275,000 | -27,000 | 0.03 | 1,075,474,856 | 708,125 | 2.575 | 2009-07-20 |
| 871 | 2009-06-15 | 302,000 | -123,000 | 0.03 | 1,075,474,856 | 741,410 | 2.455 | 2009-06-11 |
| 872 | 2009-05-15 | 425,000 | 20,000 | 0.04 | 1,075,474,856 | 1,100,750 | 2.590 | 2009-05-13 |
| 873 | 2009-03-16 | 405,000 | -200,000 | 0.04 | 1,077,414,856 | 882,900 | 2.180 | 2009-03-12 |
| 874 | 2009-01-19 | 605,000 | 12,000 | 0.06 | 1,091,667,856 | 1,769,625 | 2.925 | 2009-01-15 |
| 875 | 2008-11-27 | 593,000 | -20,000 | 0.05 | 1,116,197,856 | 1,823,475 | 3.075 | 2008-11-25 |
| 876 | 2008-10-09 | 613,000 | 16,000 | 0.05 | 1,142,439,856 | 1,639,775 | 2.675 | 2008-10-06 |
| 877 | 2008-09-10 | 597,000 | 54,000 | 0.05 | 1,145,721,856 | 1,999,950 | 3.350 | 2008-09-08 |
| 878 | 2008-06-02 | 543,000 | -10,000 | 0.05 | 1,150,302,856 | 2,234,445 | 4.115 | 2008-05-29 |
| 879 | 2008-05-27 | 553,000 | 200,000 | 0.05 | 1,150,302,856 | 2,209,235 | 3.995 | 2008-05-23 |
| 880 | 2008-05-22 | 353,000 | 10,000 | 0.03 | 1,150,302,856 | 1,417,295 | 4.015 | 2008-05-20 |
| 881 | 2008-05-09 | 343,000 | -11,000 | 0.03 | 1,150,302,856 | 1,517,775 | 4.425 | 2008-05-07 |
| 882 | 2008-04-15 | 354,000 | 10,000 | 0.03 | 1,150,302,856 | 1,451,400 | 4.100 | 2008-04-11 |
| 883 | 2008-04-09 | 344,000 | 1,000 | 0.03 | 1,150,302,856 | 1,333,000 | 3.875 | 2008-04-07 |
| 884 | 2008-04-02 | 343,000 | -1,000 | 0.03 | 1,150,302,856 | 1,406,300 | 4.100 | 2008-03-31 |
| 885 | 2008-03-28 | 344,000 | 1,000 | 0.03 | 1,150,822,856 | 1,286,560 | 3.740 | 2008-03-26 |
| 886 | 2008-03-11 | 343,000 | -80,000 | 0.03 | 1,150,822,856 | 1,384,005 | 4.035 | 2008-03-07 |
| 887 | 2008-02-12 | 423,000 | -4,000 | 0.04 | 1,150,822,856 | 1,592,595 | 3.765 | 2008-02-05 |
| 888 | 2008-01-24 | 427,000 | -44,000 | 0.04 | 1,153,962,856 | 1,494,500 | 3.500 | 2008-01-22 |
| 889 | 2007-12-11 | 471,000 | -40,000 | 0.04 | 1,154,996,856 | 1,726,215 | 3.665 | 2007-12-07 |
| 890 | 2007-12-06 | 511,000 | 80,000 | 0.04 | 1,154,996,856 | 1,865,150 | 3.650 | 2007-12-04 |
| 891 | 2007-11-26 | 431,000 | -60,000 | 0.04 | 1,157,448,856 | 1,573,150 | 3.650 | 2007-11-22 |
| 892 | 2007-11-14 | 491,000 | -40,000 | 0.04 | 1,157,448,856 | 1,828,975 | 3.725 | 2007-11-12 |
| 893 | 2007-11-13 | 531,000 | 60,000 | 0.05 | 1,157,448,856 | 2,028,420 | 3.820 | 2007-11-09 |
| 894 | 2007-11-06 | 471,000 | 40,000 | 0.04 | 1,157,448,856 | 2,225,475 | 4.725 | 2007-11-02 |
| 895 | 2007-11-05 | 431,000 | 84,000 | 0.04 | 1,157,448,856 | 2,036,475 | 4.725 | 2007-11-01 |
| 896 | 2007-10-29 | 347,000 | -2,000 | 0.03 | 1,158,654,856 | 1,674,275 | 4.825 | 2007-10-25 |
| 897 | 2007-10-16 | 349,000 | -10,000 | 0.03 | 1,158,654,856 | 1,640,300 | 4.700 | 2007-10-12 |
| 898 | 2007-10-15 | 359,000 | 10,000 | 0.03 | 1,158,654,856 | 1,681,915 | 4.685 | 2007-10-11 |
| 899 | 2007-10-11 | 349,000 | -10,000 | 0.03 | 1,158,654,856 | 1,582,715 | 4.535 | 2007-10-09 |
| 900 | 2007-10-08 | 359,000 | 10,000 | 0.03 | 1,158,654,856 | 1,615,500 | 4.500 | 2007-10-04 |
| 901 | 2007-07-26 | 349,000 | -36,000 | 0.03 | 1,160,357,856 | 1,530,365 | 4.385 | 2007-07-24 |
| 902 | 2007-07-18 | 385,000 | -4,000 | 0.03 | 1,160,357,856 | 1,732,500 | 4.500 | 2007-07-16 |
| 903 | 2007-07-12 | 389,000 | -6,000 | 0.03 | 1,160,357,856 | 1,789,400 | 4.600 | 2007-07-10 |
Webb-site Database - Powered By Linux Group