SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 4.870 2026-02-04
2 2026-02-05 4.900 2026-02-03
3 2025-12-16 2,947,464 -70,000 0.27 57 1,100,951,601 14,000,454 4.750 2025-12-12
4 2025-12-05 3,017,464 70,000 0.27 58 1,100,951,601 14,544,176 4.820 2025-12-03
5 2025-10-23 2,947,464 -4,000 0.27 57 1,100,951,601 13,912,030 4.720 2025-10-21
6 2025-10-14 2,951,464 500,000 0.27 58 1,100,951,601 13,871,881 4.700 2025-10-10
7 2025-10-10 2,451,464 10,000 0.22 57 1,100,951,601 11,423,822 4.660 2025-10-08
8 2025-08-28 2,441,464 5,000 0.22 56 1,100,951,601 11,621,369 4.760 2025-08-26
9 2025-08-13 2,436,464 -4,000 0.22 56 1,100,951,601 11,646,298 4.780 2025-08-11
10 2025-07-23 2,440,464 -20,000 0.22 57 1,100,951,601 11,299,348 4.630 2025-07-21
11 2025-07-10 2,460,464 8,000 0.22 58 1,100,951,601 11,170,507 4.540 2025-07-08
12 2025-07-08 2,452,464 15,000 0.22 58 1,100,951,601 10,937,989 4.460 2025-07-04
13 2025-06-27 2,437,464 -500 0.22 58 1,100,951,601 10,651,718 4.370 2025-06-25
14 2025-06-23 2,437,964 5,000 0.22 59 1,100,951,601 10,507,625 4.310 2025-06-19
15 2025-06-11 2,432,964 -13,000 0.22 59 1,100,951,601 10,656,382 4.380 2025-06-09
16 2025-04-28 2,445,964 20,000 0.22 60 1,100,951,601 10,101,831 4.130 2025-04-24
17 2025-04-16 2,425,964 14,000 0.22 59 1,100,951,601 9,970,712 4.110 2025-04-14
18 2025-04-01 2,411,964 -52,000 0.22 58 1,100,951,601 10,178,488 4.220 2025-03-28
19 2025-03-25 2,463,964 -3,000 0.22 59 1,101,914,101 10,324,009 4.190 2025-03-21
20 2025-03-03 2,466,964 373,000 0.22 60 1,101,914,101 10,706,624 4.340 2025-02-27
21 2025-02-28 2,093,964 -5,000 0.19 59 1,101,914,101 8,962,166 4.280 2025-02-26
22 2025-02-20 2,098,964 -10,000 0.19 58 1,101,914,101 8,962,576 4.270 2025-02-18
23 2025-02-18 2,108,964 -5,000 0.19 59 1,101,914,101 8,963,097 4.250 2025-02-14
24 2025-02-03 2,113,964 10,000 0.19 60 1,101,914,101 8,561,554 4.050 2025-01-24
25 2025-01-17 2,103,964 -30,000 0.19 59 1,101,914,101 8,500,015 4.040 2025-01-15
26 2025-01-08 2,133,964 -20,500 0.19 60 1,101,914,101 8,791,932 4.120 2025-01-06
27 2025-01-07 2,154,464 20,500 0.20 61 1,101,914,101 8,854,847 4.110 2025-01-03
28 2024-12-10 2,133,964 -11,226 0.19 60 1,102,056,101 8,727,913 4.090 2024-12-06
29 2024-11-05 2,145,190 5,000 0.19 61 1,102,259,101 9,074,154 4.230 2024-11-01
30 2024-10-31 2,140,190 -14,500 0.19 60 1,102,259,101 9,031,602 4.220 2024-10-29
31 2024-10-23 2,154,690 24,000 0.20 60 1,102,259,101 9,265,167 4.300 2024-10-21
32 2024-10-14 2,130,690 -250,000 0.19 60 1,102,259,101 8,991,512 4.220 2024-10-09
33 2024-10-10 2,380,690 250,000 0.22 62 1,102,259,101 9,975,091 4.190 2024-10-08
34 2024-09-24 2,130,690 500 0.19 60 1,102,259,101 8,821,057 4.140 2024-09-20
35 2024-09-23 2,130,190 -23,000 0.19 59 1,102,259,101 8,776,383 4.120 2024-09-19
36 2024-09-11 2,153,190 -18,000 0.20 59 1,102,259,101 8,462,037 3.930 2024-09-09
37 2024-09-02 2,171,190 -2,000 0.20 59 1,102,259,101 8,207,098 3.780 2024-08-29
38 2024-07-24 2,173,190 2,500 0.20 60 1,102,259,101 8,258,122 3.800 2024-07-22
39 2024-06-27 2,170,690 140,000 0.20 60 1,102,259,101 7,814,484 3.600 2024-06-25
40 2024-06-14 2,030,690 15,000 0.18 59 1,102,259,101 7,472,939 3.680 2024-06-12
41 2024-05-24 2,015,690 15,000 0.18 58 1,102,675,101 7,699,936 3.820 2024-05-22
42 2024-04-29 2,000,690 17,000 0.18 58 1,102,675,101 7,262,505 3.630 2024-04-25
43 2024-04-16 1,983,690 -80,000 0.18 58 1,103,476,601 7,597,533 3.830 2024-04-12
44 2024-04-15 2,063,690 -25,000 0.19 58 1,103,476,601 7,945,207 3.850 2024-04-11
45 2024-04-12 2,088,690 -20,000 0.19 59 1,103,476,601 8,041,457 3.850 2024-04-10
46 2024-03-06 2,108,690 2,000 0.19 60 1,103,476,601 8,413,673 3.990 2024-03-04
47 2024-03-01 2,106,690 20,000 0.19 59 1,103,476,601 8,595,295 4.080 2024-02-28
48 2024-02-21 2,086,690 -12,000 0.19 58 1,103,476,601 8,471,961 4.060 2024-02-19
49 2024-02-15 2,098,690 -2,000 0.19 59 1,103,476,601 8,457,721 4.030 2024-02-09
50 2024-02-01 2,100,690 -85,000 0.19 60 1,103,476,601 8,402,760 4.000 2024-01-30
51 2024-01-30 2,185,690 10,000 0.20 60 1,103,476,601 8,764,617 4.010 2024-01-26
52 2024-01-25 2,175,690 -20,000 0.20 60 1,103,476,601 8,528,705 3.920 2024-01-23
53 2024-01-16 2,195,690 -9,000 0.20 60 1,103,476,601 9,265,812 4.220 2024-01-12
54 2024-01-09 2,204,690 -252,500 0.20 62 1,103,476,601 9,171,510 4.160 2024-01-05
55 2024-01-05 2,457,190 1,500 0.22 63 1,103,476,601 10,123,623 4.120 2024-01-03
56 2024-01-04 2,455,690 7,000 0.22 63 1,103,476,601 9,945,545 4.050 2024-01-02
57 2023-12-22 2,448,690 143,500 0.22 63 1,103,526,601 9,966,168 4.070 2023-12-20
58 2023-12-14 2,305,190 5,000 0.21 63 1,103,526,601 8,944,137 3.880 2023-12-12
59 2023-12-08 2,300,190 1,500 0.21 63 1,103,526,601 9,108,752 3.960 2023-12-06
60 2023-12-07 2,298,690 10,000 0.21 62 1,103,526,601 9,056,839 3.940 2023-12-05
61 2023-12-05 2,288,690 6,000 0.21 62 1,103,526,601 8,857,230 3.870 2023-12-01
62 2023-11-27 2,282,690 -311,197 0.21 61 1,103,526,601 9,130,760 4.000 2023-11-23
63 2023-11-14 2,593,887 210,000 0.24 63 1,103,526,601 10,116,159 3.900 2023-11-10
64 2023-11-08 2,383,887 -20,000 0.22 63 1,103,526,601 9,511,709 3.990 2023-11-06
65 2023-11-06 2,403,887 1,000 0.22 64 1,103,526,601 10,120,364 4.210 2023-11-02
66 2023-11-03 2,402,887 37,500 0.22 64 1,103,526,601 9,947,952 4.140 2023-11-01
67 2023-11-02 2,365,387 20,000 0.21 63 1,103,526,601 9,650,779 4.080 2023-10-31
68 2023-10-31 2,345,387 20,000 0.21 63 1,104,901,101 9,569,179 4.080 2023-10-27
69 2023-10-20 2,325,387 30,000 0.21 62 1,104,901,101 9,534,087 4.100 2023-10-18
70 2023-10-18 2,295,387 -15,053 0.21 61 1,104,901,101 9,479,948 4.130 2023-10-16
71 2023-10-05 2,310,440 -2,074 0.21 62 1,106,464,601 9,149,342 3.960 2023-10-03
72 2023-09-13 2,312,514 25,500 0.21 63 1,106,464,601 9,735,684 4.210 2023-09-11
73 2023-07-18 2,287,014 -6,000 0.21 61 1,106,464,601 11,320,719 4.950 2023-07-13
74 2023-05-08 2,293,014 109,000 0.21 62 1,106,464,601 11,098,188 4.840 2023-05-04
75 2023-04-17 2,184,014 -17,000 0.20 61 1,106,464,601 10,941,910 5.010 2023-04-13
76 2023-03-28 2,201,014 -50,000 0.20 61 1,106,464,601 10,850,999 4.930 2023-03-24
77 2023-03-06 2,251,014 -4,500 0.20 62 1,106,464,601 11,862,844 5.270 2023-03-02
78 2023-03-02 2,255,514 -21,000 0.20 62 1,106,464,601 11,818,893 5.240 2023-02-28
79 2023-02-24 2,276,514 10,000 0.21 63 1,106,464,601 11,815,108 5.190 2023-02-22
80 2023-02-09 2,266,514 -5,000 0.20 63 1,106,464,601 11,876,533 5.240 2023-02-07
81 2023-02-01 2,271,514 -12,000 0.21 63 1,106,464,601 12,084,454 5.320 2023-01-30
82 2023-01-31 2,283,514 -5,000 0.21 64 1,106,464,601 11,919,943 5.220 2023-01-27
83 2023-01-30 2,288,514 75,000 0.21 64 1,106,464,601 11,785,847 5.150 2023-01-26
84 2023-01-17 2,213,514 -9,500 0.20 63 1,105,264,601 11,288,921 5.100 2023-01-13
85 2023-01-12 2,223,014 -9,500 0.20 63 1,105,264,601 11,470,752 5.160 2023-01-10
86 2023-01-10 2,232,514 -14,000 0.20 63 1,105,264,601 10,961,644 4.910 2023-01-06
87 2023-01-09 2,246,514 -10,000 0.20 64 1,105,264,601 10,940,523 4.870 2023-01-05
88 2023-01-06 2,256,514 -5,000 0.20 65 1,105,264,601 11,124,614 4.930 2023-01-04
89 2022-12-09 2,261,514 -65,000 0.20 66 1,105,264,601 9,566,204 4.230 2022-12-07
90 2022-12-08 2,326,514 -10,000 0.21 68 1,105,325,601 9,515,442 4.090 2022-12-06
91 2022-11-09 2,336,514 91,000 0.21 69 1,105,473,101 9,065,674 3.880 2022-11-07
92 2022-11-07 2,245,514 5,000 0.20 68 1,105,473,101 8,959,601 3.990 2022-11-03
93 2022-11-02 2,240,514 -100,000 0.20 67 1,105,473,101 8,693,194 3.880 2022-10-31
94 2022-10-20 2,340,514 39,500 0.21 68 1,105,473,101 9,853,564 4.210 2022-10-18
95 2022-09-14 2,301,014 -10,000 0.21 67 1,105,624,101 9,825,330 4.270 2022-09-09
96 2022-09-02 2,311,014 2,500 0.21 68 1,105,624,101 9,706,259 4.200 2022-08-31
97 2022-08-08 2,308,514 3,000 0.21 68 1,105,624,101 9,372,567 4.060 2022-08-04
98 2022-08-03 2,305,514 8,000 0.21 68 1,105,624,101 9,452,607 4.100 2022-08-01
99 2022-07-13 2,297,514 100,000 0.21 68 1,105,624,101 9,465,758 4.120 2022-07-11
100 2022-06-30 2,197,514 -45,000 0.20 67 1,105,792,101 9,163,633 4.170 2022-06-28
101 2022-06-10 2,242,514 5,000 0.20 68 1,105,792,101 9,351,283 4.170 2022-06-08
102 2022-05-30 2,237,514 -18,500 0.20 67 1,106,655,601 9,061,932 4.050 2022-05-26
103 2022-05-27 2,256,014 -20,000 0.20 68 1,106,655,601 9,249,657 4.100 2022-05-25
104 2022-05-24 2,276,014 20,000 0.21 69 1,106,655,601 9,445,458 4.150 2022-05-20
105 2022-04-06 2,256,014 20,000 0.20 68 1,108,739,601 9,249,657 4.100 2022-04-01
106 2022-03-30 2,236,014 45,000 0.20 68 1,108,739,601 9,257,098 4.140 2022-03-28
107 2022-03-14 2,191,014 -58,500 0.20 67 1,108,739,601 9,114,618 4.160 2022-03-10
108 2022-03-09 2,249,514 5,000 0.20 68 1,108,739,601 9,447,959 4.200 2022-03-07
109 2022-03-03 2,244,514 39,000 0.20 68 1,108,739,601 9,965,642 4.440 2022-03-01
110 2022-02-16 2,205,514 -91,000 0.20 66 1,108,739,601 9,924,813 4.500 2022-02-14
111 2022-02-10 2,296,514 -10,000 0.21 67 1,108,739,601 10,242,452 4.460 2022-02-08
112 2022-01-26 2,306,514 -300,000 0.21 67 1,108,739,601 10,102,531 4.380 2022-01-24
113 2022-01-21 2,606,514 7,000 0.24 68 1,108,739,601 11,364,401 4.360 2022-01-19
114 2021-12-22 2,599,514 6,000 0.23 68 1,110,533,601 10,684,003 4.110 2021-12-20
115 2021-12-07 2,593,514 10,000 0.23 68 1,110,533,601 10,814,953 4.170 2021-12-03
116 2021-11-26 2,583,514 5,000 0.23 68 1,110,988,601 11,057,440 4.280 2021-11-24
117 2021-11-17 2,578,514 -30,000 0.23 67 1,110,988,601 11,061,825 4.290 2021-11-15
118 2021-11-08 2,608,514 18,000 0.23 67 1,110,988,601 11,738,313 4.500 2021-11-04
119 2021-11-03 2,590,514 20,000 0.23 67 1,110,988,601 11,760,934 4.540 2021-11-01
120 2021-10-28 2,570,514 -50,000 0.23 66 1,110,988,601 11,695,839 4.550 2021-10-26
121 2021-10-21 2,620,514 3,000 0.24 66 1,110,988,601 11,975,749 4.570 2021-10-19
122 2021-09-15 2,617,514 300,000 0.24 66 1,110,988,601 11,988,214 4.580 2021-09-13
123 2021-09-14 2,317,514 30,000 0.21 65 1,110,988,601 10,706,915 4.620 2021-09-10
124 2021-09-06 2,287,514 4,500 0.21 64 1,110,988,601 10,225,188 4.470 2021-09-02
125 2021-09-01 2,283,014 84,000 0.21 64 1,110,988,601 10,022,431 4.390 2021-08-30
126 2021-08-18 2,199,014 1,500 0.20 63 1,110,988,601 9,785,612 4.450 2021-08-16
127 2021-08-17 2,197,514 -4,000 0.20 62 1,110,988,601 9,734,987 4.430 2021-08-13
128 2021-07-19 2,201,514 30,000 0.20 63 1,110,988,601 9,950,843 4.520 2021-07-15
129 2021-05-21 2,171,514 -1,000 0.20 62 1,110,988,601 9,967,249 4.590 2021-05-18
130 2021-05-18 2,172,514 1,000 0.20 63 1,110,988,601 9,884,939 4.550 2021-05-14
131 2021-04-29 2,171,514 6,680 0.20 62 1,110,988,601 9,988,964 4.600 2021-04-27
132 2021-04-28 2,164,834 -20,000 0.19 61 1,110,988,601 10,001,533 4.620 2021-04-26
133 2021-04-16 2,184,834 10,000 0.20 61 1,110,988,601 10,050,236 4.600 2021-04-14
134 2021-04-13 2,174,834 276 0.20 60 1,110,988,601 10,091,230 4.640 2021-04-09
135 2021-03-12 2,174,558 8,000 0.20 60 1,110,988,601 10,742,317 4.940 2021-03-10
136 2021-03-09 2,166,558 -25,000 0.20 60 1,110,988,601 10,464,475 4.830 2021-03-05
137 2021-03-08 2,191,558 19,000 0.20 60 1,110,988,601 11,133,115 5.080 2021-03-04
138 2021-03-05 2,172,558 33,000 0.20 59 1,110,988,601 10,797,613 4.970 2021-03-03
139 2021-03-04 2,139,558 -7,000 0.19 58 1,110,988,601 10,590,812 4.950 2021-03-02
140 2021-02-25 2,146,558 5,000 0.19 59 1,110,988,601 9,745,373 4.540 2021-02-23
141 2021-02-24 2,141,558 -43,500 0.19 59 1,110,988,601 9,808,336 4.580 2021-02-22
142 2021-01-26 2,185,058 -4,000 0.20 60 1,112,167,101 9,352,048 4.280 2021-01-22
143 2021-01-05 2,189,058 10,000 0.20 61 1,113,408,101 9,062,700 4.140 2020-12-31
144 2020-12-04 2,179,058 10,000 0.20 60 1,113,408,101 9,478,902 4.350 2020-12-02
145 2020-11-27 2,169,058 1,000,000 0.19 60 1,119,200,601 9,630,618 4.440 2020-11-25
146 2020-11-17 1,169,058 -25,500 0.10 59 1,119,200,601 4,886,662 4.180 2020-11-13
147 2020-11-16 1,194,558 -177,000 0.11 60 1,119,200,601 4,981,307 4.170 2020-11-12
148 2020-11-13 1,371,558 -343,000 0.12 61 1,119,200,601 5,719,397 4.170 2020-11-11
149 2020-11-11 1,714,558 95,000 0.15 62 1,119,200,601 7,389,745 4.310 2020-11-09
150 2020-11-10 1,619,558 138,000 0.14 61 1,119,200,601 6,866,926 4.240 2020-11-06
151 2020-11-09 1,481,558 343,000 0.13 61 1,119,200,601 6,222,544 4.200 2020-11-05
152 2020-11-06 1,138,558 50,000 0.10 60 1,119,200,601 4,804,715 4.220 2020-11-04
153 2020-11-03 1,088,558 10,000 0.10 59 1,119,200,601 4,550,172 4.180 2020-10-30
154 2020-10-28 1,078,558 -100,000 0.10 59 1,119,200,601 4,551,515 4.220 2020-10-23
155 2020-10-23 1,178,558 -51,500 0.11 60 1,119,200,601 4,914,587 4.170 2020-10-21
156 2020-10-12 1,230,058 -48,500 0.11 60 1,119,200,601 5,141,642 4.180 2020-10-08
157 2020-10-07 1,278,558 -1,026,000 0.11 60 1,122,275,101 5,331,587 4.170 2020-10-05
158 2020-10-06 2,304,558 20,000 0.21 61 1,122,275,101 9,471,733 4.110 2020-09-30
159 2020-09-24 2,284,558 65,500 0.20 61 1,122,275,101 9,595,144 4.200 2020-09-22
160 2020-09-09 2,219,058 43,500 0.20 60 1,122,275,101 9,364,425 4.220 2020-09-07
161 2020-09-02 2,175,558 50,000 0.19 59 1,122,275,101 9,246,122 4.250 2020-08-31
162 2020-08-31 2,125,558 10,000 0.19 59 1,122,275,101 8,991,110 4.230 2020-08-27
163 2020-08-26 2,115,558 10,000 0.19 59 1,122,275,101 9,012,277 4.260 2020-08-24
164 2020-07-29 2,105,558 100,000 0.19 58 1,122,275,101 8,506,454 4.040 2020-07-27
165 2020-07-27 2,005,558 -10,000 0.18 57 1,122,275,101 8,262,899 4.120 2020-07-23
166 2020-07-16 2,015,558 30,000 0.18 57 1,122,275,101 8,283,943 4.110 2020-07-14
167 2020-07-02 1,985,558 10,000 0.18 57 1,122,275,101 8,120,932 4.090 2020-06-29
168 2020-05-05 1,975,558 -17,000 0.18 56 1,122,275,101 9,699,990 4.910 2020-04-29
169 2020-05-04 1,992,558 17,000 0.18 56 1,122,275,101 9,763,534 4.900 2020-04-28
170 2020-04-29 1,975,558 20,394 0.18 56 1,122,275,101 9,581,456 4.850 2020-04-27
171 2020-04-27 1,955,164 10,414 0.17 54 1,122,275,101 9,482,545 4.850 2020-04-23
172 2020-04-22 1,944,750 10,000 0.17 53 1,122,275,101 9,684,855 4.980 2020-04-20
173 2020-04-16 1,934,750 -12,000 0.17 53 1,122,275,101 9,673,750 5.000 2020-04-14
174 2020-04-09 1,946,750 2,446 0.17 53 1,122,275,101 9,908,958 5.090 2020-04-07
175 2020-04-07 1,944,304 12,000 0.17 53 1,121,675,927 9,468,760 4.870 2020-04-03
176 2020-03-04 1,932,304 -34,000 0.17 52 1,121,675,927 10,627,672 5.500 2020-03-02
177 2020-02-28 1,966,304 -138,500 0.18 53 1,121,675,927 11,365,237 5.780 2020-02-26
178 2020-02-27 2,104,804 1,500 0.19 52 1,121,675,927 12,144,719 5.770 2020-02-25
179 2020-02-26 2,103,304 368,000 0.19 52 1,121,675,927 12,220,196 5.810 2020-02-24
180 2020-02-06 1,735,304 -16,000 0.15 51 1,121,675,927 9,960,645 5.740 2020-02-04
181 2020-02-05 1,751,304 16,000 0.16 52 1,121,675,927 9,842,328 5.620 2020-02-03
182 2019-12-18 1,735,304 549 0.15 51 1,121,675,927 10,238,294 5.900 2019-12-16
183 2019-12-16 1,734,755 171 0.15 51 1,120,849,030 10,391,182 5.990 2019-12-12
184 2019-12-12 1,734,584 4,000 0.15 51 1,120,849,030 10,251,391 5.910 2019-12-10
185 2019-11-25 1,730,584 4,000 0.15 51 1,120,849,030 10,677,703 6.170 2019-11-21
186 2019-11-15 1,726,584 20,000 0.15 50 1,120,849,030 11,101,935 6.430 2019-11-13
187 2019-11-14 1,706,584 -39,000 0.15 50 1,120,849,030 11,195,191 6.560 2019-11-12
188 2019-11-08 1,745,584 39,000 0.16 51 1,120,849,030 12,323,823 7.060 2019-11-06
189 2019-11-04 1,706,584 6,051 0.15 50 1,120,849,030 11,621,837 6.810 2019-10-31
190 2019-10-30 1,700,533 60,000 0.15 49 1,120,849,030 11,597,635 6.820 2019-10-28
191 2019-10-28 1,640,533 19,434 0.15 49 1,120,849,030 11,172,030 6.810 2019-10-24
192 2019-10-14 1,621,099 -8,000 0.14 48 1,120,849,030 10,828,941 6.680 2019-10-10
193 2019-10-10 1,629,099 1,500 0.15 49 1,123,243,030 11,159,328 6.850 2019-10-08
194 2019-09-11 1,627,599 18,000 0.14 49 1,123,243,030 11,474,573 7.050 2019-09-09
195 2019-09-10 1,609,599 -14,500 0.14 48 1,123,243,030 11,637,401 7.230 2019-09-06
196 2019-09-02 1,624,099 -15,000 0.14 49 1,123,243,030 11,449,898 7.050 2019-08-29
197 2019-08-29 1,639,099 -10,000 0.15 50 1,123,243,030 11,637,603 7.100 2019-08-27
198 2019-08-15 1,649,099 -10,000 0.15 50 1,123,990,030 11,461,238 6.950 2019-08-13
199 2019-08-12 1,659,099 -5,000 0.15 50 1,123,990,030 11,945,513 7.200 2019-08-08
200 2019-08-07 1,664,099 4,000 0.15 50 1,123,990,030 11,914,949 7.160 2019-08-05
201 2019-08-06 1,660,099 -15,000 0.15 50 1,123,990,030 12,035,718 7.250 2019-08-02
202 2019-07-30 1,675,099 106 0.15 50 1,123,990,030 12,244,974 7.310 2019-07-26
203 2019-07-10 1,674,993 30,000 0.15 50 1,124,540,030 12,361,448 7.380 2019-07-08
204 2019-07-04 1,644,993 2,000 0.15 50 1,124,540,030 12,304,548 7.480 2019-07-02
205 2019-06-27 1,642,993 50,000 0.15 49 1,124,540,030 11,993,849 7.300 2019-06-25
206 2019-06-18 1,592,993 50,000 0.14 49 1,127,417,530 11,724,428 7.360 2019-06-14
207 2019-06-14 1,542,993 20,000 0.14 49 1,127,417,530 11,526,158 7.470 2019-06-12
208 2019-06-04 1,522,993 10,000 0.14 48 1,127,417,530 11,727,046 7.700 2019-05-31
209 2019-05-16 1,512,993 5,000 0.13 48 1,129,776,530 12,119,074 8.010 2019-05-14
210 2019-05-09 1,507,993 10,000 0.13 48 1,129,776,530 12,395,702 8.220 2019-05-07
211 2019-05-08 1,497,993 35,000 0.13 47 1,129,776,530 12,103,783 8.080 2019-05-06
212 2019-05-06 1,462,993 30,000 0.13 46 1,129,776,530 11,938,023 8.160 2019-05-02
213 2019-05-03 1,432,993 10,000 0.13 45 1,129,776,530 11,707,553 8.170 2019-04-30
214 2019-04-24 1,422,993 -60,000 0.13 44 1,129,776,530 11,881,992 8.350 2019-04-18
215 2019-04-02 1,482,993 30,000 0.13 46 1,129,776,530 12,649,930 8.530 2019-03-29
216 2019-03-27 1,452,993 2,053 0.13 45 1,129,776,530 12,176,081 8.380 2019-03-25
217 2019-03-26 1,450,940 -10,000 0.13 45 1,121,231,304 12,260,443 8.450 2019-03-22
218 2019-03-25 1,460,940 -20,000 0.13 45 1,121,231,304 12,344,943 8.450 2019-03-21
219 2019-03-21 1,480,940 -10,000 0.13 46 1,121,231,304 12,691,656 8.570 2019-03-19
220 2019-03-06 1,490,940 -497 0.13 46 1,121,231,304 13,194,819 8.850 2019-03-04
221 2019-02-26 1,491,437 500 0.13 46 1,121,231,304 13,467,676 9.030 2019-02-22
222 2019-02-14 1,490,937 2,000 0.13 45 1,121,231,304 14,372,633 9.640 2019-02-12
223 2019-01-21 1,488,937 -7,000 0.13 44 1,121,231,304 13,504,659 9.070 2019-01-17
224 2018-12-28 1,495,937 50,000 0.13 44 1,121,231,304 13,343,758 8.920 2018-12-24
225 2018-12-14 1,445,937 47 0.13 43 1,121,231,304 13,403,836 9.270 2018-12-12
226 2018-11-20 1,445,890 -460 0.13 43 1,120,497,777 14,126,345 9.770 2018-11-16
227 2018-11-09 1,446,350 -1,000 0.13 43 1,120,497,777 14,926,332 10.32 2018-11-07
228 2018-11-06 1,447,350 10,000 0.13 43 1,120,497,777 15,544,539 10.74 2018-11-02
229 2018-11-02 1,437,350 100 0.13 43 1,120,497,777 15,638,368 10.88 2018-10-31
230 2018-11-01 1,437,250 -41,500 0.13 43 1,120,497,777 15,292,340 10.64 2018-10-30
231 2018-10-31 1,478,750 -50,000 0.13 44 1,120,497,777 15,526,875 10.50 2018-10-29
232 2018-10-26 1,528,750 -50,000 0.14 44 1,121,317,277 16,204,750 10.60 2018-10-24
233 2018-10-25 1,578,750 -5,000 0.14 44 1,121,317,277 16,419,000 10.40 2018-10-23
234 2018-10-24 1,583,750 -5,000 0.14 44 1,121,317,277 16,217,600 10.24 2018-10-22
235 2018-10-22 1,588,750 -35 0.14 44 1,121,317,277 16,523,000 10.40 2018-10-18
236 2018-10-19 1,588,785 -60,000 0.14 44 1,121,317,277 16,173,831 10.18 2018-10-16
237 2018-10-16 1,648,785 400 0.15 44 1,121,317,277 16,949,510 10.28 2018-10-12
238 2018-10-12 1,648,385 -5,000 0.15 44 1,121,317,277 17,143,204 10.40 2018-10-10
239 2018-10-11 1,653,385 -57,480 0.15 44 1,121,317,277 17,360,543 10.50 2018-10-09
240 2018-10-10 1,710,865 -25,000 0.15 46 1,121,317,277 17,485,040 10.22 2018-10-08
241 2018-10-09 1,735,865 -80,000 0.15 47 1,121,317,277 17,914,127 10.32 2018-10-05
242 2018-10-08 1,815,865 -5,000 0.16 47 1,121,317,277 19,030,265 10.48 2018-10-04
243 2018-10-05 1,820,865 -15,500 0.16 48 1,121,317,277 19,301,169 10.60 2018-10-03
244 2018-10-03 1,836,365 -54,000 0.16 48 1,121,317,277 19,134,923 10.42 2018-09-28
245 2018-10-02 1,890,365 -3,000 0.17 49 1,121,317,277 19,659,796 10.40 2018-09-27
246 2018-09-27 1,893,365 -85,000 0.17 50 1,121,317,277 18,914,716 9.990 2018-09-24
247 2018-09-21 1,978,365 -19,000 0.18 50 1,121,317,277 18,873,602 9.540 2018-09-19
248 2018-09-20 1,997,365 -56,000 0.18 52 1,121,317,277 18,795,205 9.410 2018-09-18
249 2018-09-19 2,053,365 -25,000 0.18 53 1,121,317,277 18,767,756 9.140 2018-09-17
250 2018-09-18 2,078,365 -101,000 0.19 54 1,121,317,277 17,998,641 8.660 2018-09-14
251 2018-09-17 2,179,365 -3,500 0.19 55 1,121,317,277 18,633,571 8.550 2018-09-13
252 2018-09-14 2,182,865 -18,500 0.19 56 1,121,317,277 18,641,667 8.540 2018-09-12
253 2018-09-12 2,201,365 -15,000 0.20 57 1,121,317,277 17,831,057 8.100 2018-09-10
254 2018-09-06 2,216,365 10,000 0.20 57 1,121,317,277 17,620,102 7.950 2018-09-04
255 2018-07-24 2,206,365 4,000 0.20 56 1,122,061,277 17,695,047 8.020 2018-07-20
256 2018-07-23 2,202,365 -20,000 0.20 55 1,122,061,277 17,729,038 8.050 2018-07-19
257 2018-07-17 2,222,365 641 0.20 56 1,124,269,277 17,978,933 8.090 2018-07-13
258 2018-06-05 2,221,724 -4,000 0.20 56 1,125,249,277 18,951,306 8.530 2018-06-01
259 2018-05-08 2,225,724 5,000 0.20 57 1,129,471,277 18,273,194 8.210 2018-05-04
260 2018-05-07 2,220,724 4,000 0.20 56 1,129,471,277 18,254,351 8.220 2018-05-03
261 2018-04-13 2,216,724 14,265 0.20 55 1,129,471,277 18,088,468 8.160 2018-04-11
262 2018-04-11 2,202,459 7,865 0.20 55 1,111,371,504 17,707,770 8.040 2018-04-09
263 2018-04-09 2,194,594 -100,000 0.20 54 1,111,371,504 17,732,320 8.080 2018-04-04
264 2018-04-03 2,294,594 100,000 0.21 55 1,111,371,504 19,045,130 8.300 2018-03-28
265 2018-03-19 2,194,594 10,000 0.20 54 1,112,975,504 18,654,049 8.500 2018-03-15
266 2018-03-07 2,184,594 10,000 0.20 54 1,112,975,504 18,132,130 8.300 2018-03-05
267 2018-03-05 2,174,594 30,000 0.19 54 1,121,181,004 18,505,795 8.510 2018-03-01
268 2018-02-27 2,144,594 257,000 0.19 54 1,121,181,004 19,215,562 8.960 2018-02-23
269 2018-02-26 1,887,594 30,000 0.17 54 1,121,181,004 17,120,478 9.070 2018-02-22
270 2018-02-23 1,857,594 500 0.17 54 1,121,181,004 16,736,922 9.010 2018-02-21
271 2018-02-22 1,857,094 15,500 0.17 53 1,121,181,004 16,472,424 8.870 2018-02-20
272 2018-02-14 1,841,594 20,000 0.16 53 1,121,181,004 15,653,549 8.500 2018-02-12
273 2018-02-08 1,821,594 25,000 0.16 52 1,121,181,004 15,902,516 8.730 2018-02-06
274 2018-02-07 1,796,594 -544 0.16 52 1,121,181,004 16,115,448 8.970 2018-02-05
275 2018-01-31 1,797,138 10,000 0.16 53 1,121,181,004 16,371,927 9.110 2018-01-29
276 2018-01-29 1,787,138 -1,000 0.16 52 1,121,181,004 16,334,441 9.140 2018-01-25
277 2018-01-25 1,788,138 -30,000 0.16 53 1,121,181,004 16,415,107 9.180 2018-01-23
278 2018-01-23 1,818,138 2,000 0.16 53 1,121,181,004 16,763,232 9.220 2018-01-19
279 2018-01-22 1,816,138 5,000 0.16 53 1,121,181,004 16,835,599 9.270 2018-01-18
280 2018-01-02 1,811,138 2,000 0.16 53 1,121,181,004 16,897,918 9.330 2017-12-28
281 2017-12-28 1,809,138 4,000 0.16 53 1,121,181,004 17,114,445 9.460 2017-12-22
282 2017-12-19 1,805,138 4,694 0.16 52 1,121,181,004 16,841,938 9.330 2017-12-15
283 2017-12-18 1,800,444 -5,000 0.16 52 1,095,016,453 17,014,196 9.450 2017-12-14
284 2017-12-14 1,805,444 -10,000 0.16 52 1,095,016,453 16,862,847 9.340 2017-12-12
285 2017-12-08 1,815,444 -20,000 0.17 53 1,095,016,453 16,901,784 9.310 2017-12-06
286 2017-11-30 1,835,444 17,000 0.17 54 1,095,016,453 17,014,566 9.270 2017-11-28
287 2017-11-22 1,818,444 5,000 0.17 53 1,095,016,453 16,784,238 9.230 2017-11-20
288 2017-11-21 1,813,444 21,000 0.17 52 1,095,016,453 16,574,878 9.140 2017-11-17
289 2017-11-16 1,792,444 10,000 0.16 51 1,095,016,453 16,562,183 9.240 2017-11-14
290 2017-11-10 1,782,444 -51,500 0.16 51 1,095,016,453 16,683,676 9.360 2017-11-08
291 2017-11-08 1,833,944 260,000 0.17 53 1,095,016,453 17,899,293 9.760 2017-11-06
292 2017-11-07 1,573,944 114,000 0.14 53 1,095,016,453 15,361,693 9.760 2017-11-03
293 2017-11-03 1,459,944 -20,000 0.13 52 1,095,016,453 14,307,451 9.800 2017-11-01
294 2017-11-02 1,479,944 15,000 0.14 53 1,095,016,453 14,370,256 9.710 2017-10-31
295 2017-10-31 1,464,944 -3 0.13 51 1,095,016,453 14,195,307 9.690 2017-10-27
296 2017-10-26 1,464,947 10,000 0.13 52 1,100,069,953 14,195,336 9.690 2017-10-24
297 2017-10-24 1,454,947 330,000 0.13 52 1,100,069,953 13,967,491 9.600 2017-10-20
298 2017-10-20 1,124,947 93,000 0.10 52 1,100,069,953 10,788,242 9.590 2017-10-18
299 2017-10-19 1,031,947 57,000 0.09 53 1,100,069,953 9,968,608 9.660 2017-10-17
300 2017-10-18 974,947 -2,000 0.09 51 1,100,069,953 9,437,487 9.680 2017-10-16
301 2017-10-17 976,947 20,000 0.09 52 1,100,069,953 9,427,539 9.650 2017-10-13
302 2017-10-13 956,947 3,000 0.09 51 1,100,069,953 9,110,135 9.520 2017-10-11
303 2017-10-10 953,947 -3,066 0.09 50 1,100,069,953 8,967,102 9.400 2017-10-06
304 2017-10-04 957,013 200,000 0.09 52 1,100,069,953 8,967,212 9.370 2017-09-29
305 2017-09-28 757,013 10,000 0.07 52 1,100,069,953 7,025,081 9.280 2017-09-26
306 2017-09-27 747,013 3,000 0.07 52 1,100,069,953 6,894,930 9.230 2017-09-25
307 2017-09-21 744,013 -1,500 0.07 51 1,100,069,953 6,941,641 9.330 2017-09-19
308 2017-09-19 745,513 60,000 0.07 52 1,100,069,953 7,000,367 9.390 2017-09-15
309 2017-09-18 685,513 5,500 0.06 51 1,100,069,953 6,388,981 9.320 2017-09-14
310 2017-09-15 680,013 17,000 0.06 49 1,105,420,453 6,392,122 9.400 2017-09-13
311 2017-09-13 663,013 40,000 0.06 49 1,105,420,453 6,185,911 9.330 2017-09-11
312 2017-09-07 623,013 20,000 0.06 47 1,105,420,453 6,049,456 9.710 2017-09-05
313 2017-09-06 603,013 16,000 0.05 47 1,105,420,453 5,819,075 9.650 2017-09-04
314 2017-09-05 587,013 80,000 0.05 45 1,105,420,453 5,694,026 9.700 2017-09-01
315 2017-09-01 507,013 20,000 0.05 45 1,105,420,453 4,887,605 9.640 2017-08-30
316 2017-08-28 487,013 2,000 0.04 44 1,105,812,453 4,967,533 10.20 2017-08-24
317 2017-08-22 485,013 12,000 0.04 43 1,105,812,453 4,937,432 10.18 2017-08-18
318 2017-07-06 473,013 30,000 0.04 43 1,105,812,453 4,824,733 10.20 2017-07-04
319 2017-07-04 443,013 180 0.04 42 1,105,812,453 4,527,593 10.22 2017-06-30
320 2017-06-30 442,833 1,000 0.04 42 1,105,812,453 4,516,897 10.20 2017-06-28
321 2017-06-21 441,833 10 0.04 41 1,105,812,453 4,497,860 10.18 2017-06-19
322 2017-06-19 441,823 -5,000 0.04 37 1,105,812,453 4,506,595 10.20 2017-06-15
323 2017-06-08 446,823 -5,000 0.04 38 1,105,812,453 4,718,451 10.56 2017-06-06
324 2017-06-02 451,823 5,000 0.04 38 1,105,812,453 4,717,032 10.44 2017-05-31
325 2017-05-23 446,823 -3,000 0.04 38 1,108,843,453 4,772,070 10.68 2017-05-19
326 2017-05-16 449,823 -10,000 0.04 38 1,108,843,453 4,939,057 10.98 2017-05-12
327 2017-05-15 459,823 -2,000 0.04 38 1,108,843,453 5,076,446 11.04 2017-05-11
328 2017-05-12 461,823 -5,000 0.04 38 1,108,843,453 4,941,506 10.70 2017-05-10
329 2017-05-05 466,823 10,526 0.04 39 1,108,843,453 4,976,333 10.66 2017-05-02
330 2017-05-02 456,297 -10,000 0.04 37 1,108,843,453 4,727,237 10.36 2017-04-27
331 2017-04-21 466,297 -20,000 0.04 37 1,108,843,453 4,746,903 10.18 2017-04-19
332 2017-04-20 486,297 1,500 0.04 38 1,108,843,453 4,931,052 10.14 2017-04-18
333 2017-04-12 484,797 402 0.04 37 1,108,843,453 4,906,146 10.12 2017-04-10
334 2017-04-03 484,395 10,000 0.04 37 1,087,602,341 4,902,077 10.12 2017-03-30
335 2017-03-28 474,395 36,000 0.04 36 1,089,371,841 4,762,926 10.04 2017-03-24
336 2017-03-22 438,395 5,000 0.04 35 1,089,371,841 4,497,933 10.26 2017-03-20
337 2017-03-17 433,395 5,000 0.04 34 1,089,371,841 4,303,612 9.930 2017-03-15
338 2017-02-28 428,395 -3 0.04 34 1,089,371,841 4,489,580 10.48 2017-02-24
339 2017-02-07 428,398 14,500 0.04 34 1,089,371,841 4,618,130 10.78 2017-02-03
340 2017-01-17 413,898 -3,000 0.04 33 1,090,878,341 4,453,542 10.76 2017-01-13
341 2016-12-20 416,898 8,000 0.04 33 1,090,878,341 4,377,429 10.50 2016-12-16
342 2016-12-16 408,898 423 0.04 32 1,090,878,341 4,301,607 10.52 2016-12-14
343 2016-12-14 408,475 5,000 0.04 32 1,079,292,540 4,321,666 10.58 2016-12-12
344 2016-12-07 403,475 50,000 0.04 31 1,079,292,540 4,260,696 10.56 2016-12-05
345 2016-11-15 353,475 -9,500 0.03 31 1,079,292,540 3,902,364 11.04 2016-11-11
346 2016-11-14 362,975 -115,500 0.03 31 1,079,292,540 4,043,542 11.14 2016-11-10
347 2016-11-07 478,475 20,000 0.04 32 1,079,292,540 5,454,615 11.40 2016-11-03
348 2016-11-04 458,475 17,000 0.04 32 1,079,292,540 5,244,954 11.44 2016-11-02
349 2016-11-02 441,475 3 0.04 30 1,079,292,540 5,174,087 11.72 2016-10-31
350 2016-10-31 441,472 17,500 0.04 30 1,079,292,540 5,182,881 11.74 2016-10-27
351 2016-10-26 423,972 1 0.04 29 1,079,292,540 5,172,458 12.20 2016-10-24
352 2016-10-25 423,971 20,000 0.04 28 1,079,292,540 5,206,364 12.28 2016-10-20
353 2016-09-28 403,971 5,000 0.04 28 1,081,177,540 5,049,638 12.50 2016-09-26
354 2016-08-24 398,971 25,000 0.04 27 1,081,177,540 5,274,397 13.22 2016-08-22
355 2016-08-23 373,971 10,500 0.03 27 1,081,177,540 5,041,129 13.48 2016-08-19
356 2016-08-12 363,471 80,000 0.03 27 1,081,177,540 4,928,667 13.56 2016-08-10
357 2016-07-28 283,471 -5,000 0.03 26 1,081,177,540 3,996,941 14.10 2016-07-26
358 2016-06-21 288,471 -2,000 0.03 27 1,081,143,540 3,652,043 12.66 2016-06-17
359 2016-04-27 290,471 -16,500 0.03 28 1,075,211,540 3,816,789 13.14 2016-04-25
360 2016-04-25 306,971 -13,500 0.03 29 1,075,211,540 4,076,575 13.28 2016-04-21
361 2016-04-21 320,471 -5,000 0.03 29 1,075,211,540 4,243,036 13.24 2016-04-19
362 2016-04-19 325,471 -20,000 0.03 29 1,075,211,540 4,289,708 13.18 2016-04-15
363 2016-04-14 345,471 -17,500 0.03 29 1,075,211,540 4,511,851 13.06 2016-04-12
364 2016-04-13 362,971 -20,000 0.03 29 1,075,211,540 4,704,104 12.96 2016-04-11
365 2016-04-11 382,971 -2,500 0.04 29 1,075,211,540 4,909,688 12.82 2016-04-07
366 2016-04-08 385,471 -20,000 0.04 29 1,075,211,540 4,934,029 12.80 2016-04-06
367 2016-04-05 405,471 311 0.04 29 1,075,211,540 5,230,576 12.90 2016-03-31
368 2016-03-30 405,160 -10,000 0.04 29 1,061,934,808 5,161,738 12.74 2016-03-24
369 2016-03-29 415,160 -2,000 0.04 29 1,061,934,808 5,405,383 13.02 2016-03-23
370 2016-03-17 417,160 -10,000 0.04 30 1,061,934,808 5,222,843 12.52 2016-03-15
371 2016-03-08 427,160 -2,000 0.04 30 1,061,934,808 5,390,759 12.62 2016-03-04
372 2016-02-24 429,160 -3,000 0.04 31 1,061,934,808 5,450,332 12.70 2016-02-22
373 2016-02-23 432,160 -1,500 0.04 32 1,061,934,808 5,358,784 12.40 2016-02-19
374 2016-02-03 433,660 2,000 0.04 33 1,061,934,808 5,290,652 12.20 2016-02-01
375 2016-01-27 431,660 2,000 0.04 32 1,061,934,808 5,059,055 11.72 2016-01-25
376 2015-12-22 429,660 13 0.04 31 1,061,934,808 5,138,734 11.96 2015-12-18
377 2015-12-17 429,647 -500 0.04 31 1,061,339,410 5,164,357 12.02 2015-12-15
378 2015-12-04 430,147 2,000 0.04 32 1,061,339,410 4,920,882 11.44 2015-12-02
379 2015-12-03 428,147 1,500 0.04 31 1,061,339,410 4,923,691 11.50 2015-12-01
380 2015-11-12 426,647 3,000 0.04 30 1,061,339,410 5,153,896 12.08 2015-11-10
381 2015-11-10 423,647 5,000 0.04 29 1,061,339,410 5,490,465 12.96 2015-11-06
382 2015-11-05 418,647 20,000 0.04 28 1,061,339,410 5,509,395 13.16 2015-11-03
383 2015-11-02 398,647 6,000 0.04 28 1,061,339,410 5,525,247 13.86 2015-10-29
384 2015-10-26 392,647 40,000 0.04 27 1,060,331,910 5,457,793 13.90 2015-10-22
385 2015-10-20 352,647 1 0.03 26 1,060,331,910 4,887,687 13.86 2015-10-16
386 2015-09-29 352,646 -1,000 0.03 26 1,060,168,410 5,226,214 14.82 2015-09-24
387 2015-09-11 353,646 500 0.03 26 1,059,510,910 5,262,252 14.88 2015-09-09
388 2015-08-13 353,146 -10,000 0.03 26 1,058,436,910 5,170,057 14.64 2015-08-11
389 2015-07-31 363,146 -5,000 0.03 27 1,058,436,910 5,512,556 15.18 2015-07-29
390 2015-07-27 368,146 -3,000 0.03 28 1,058,436,910 5,647,360 15.34 2015-07-23
391 2015-07-21 371,146 -8,000 0.04 29 1,058,436,910 5,611,728 15.12 2015-07-17
392 2015-07-20 379,146 1 0.04 30 1,058,436,910 5,497,617 14.50 2015-07-16
393 2015-07-09 379,145 -20,000 0.04 29 1,058,436,910 5,338,362 14.08 2015-07-07
394 2015-07-02 399,145 -10,201 0.04 30 1,058,436,910 5,292,663 13.26 2015-06-29
395 2015-06-04 409,346 5,000 0.04 31 1,055,572,410 5,362,433 13.10 2015-06-02
396 2015-05-29 404,346 -3,000 0.04 30 1,055,572,410 5,345,454 13.22 2015-05-27
397 2015-05-12 407,346 -35 0.04 31 1,055,572,410 5,670,256 13.92 2015-05-08
398 2015-05-07 407,381 -3,500 0.04 32 1,055,572,410 5,752,220 14.12 2015-05-05
399 2015-04-29 410,881 -8,000 0.04 32 1,055,572,410 5,596,199 13.62 2015-04-27
400 2015-04-27 418,881 -6,000 0.04 32 1,055,572,410 5,772,180 13.78 2015-04-23
401 2015-04-20 424,881 247 0.04 32 1,055,572,410 5,837,865 13.74 2015-04-16
402 2015-04-15 424,634 6,000 0.04 32 1,054,079,857 6,242,120 14.70 2015-04-13
403 2015-04-10 418,634 -4,000 0.04 31 1,054,079,857 6,413,473 15.32 2015-04-08
404 2015-03-30 422,634 10,000 0.04 32 1,052,878,857 6,347,963 15.02 2015-03-26
405 2015-03-27 412,634 -6,500 0.04 32 1,052,878,857 6,354,564 15.40 2015-03-25
406 2015-03-26 419,134 12,500 0.04 33 1,052,878,857 6,303,775 15.04 2015-03-24
407 2015-03-25 406,634 8,500 0.04 32 1,052,878,857 6,115,775 15.04 2015-03-23
408 2015-03-23 398,134 -6,000 0.04 31 1,052,878,857 5,964,047 14.98 2015-03-19
409 2015-03-19 404,134 -1,584 0.04 32 1,052,878,857 6,126,671 15.16 2015-03-17
410 2015-03-17 405,718 -20,000 0.04 32 1,052,878,857 6,126,342 15.10 2015-03-13
411 2015-03-04 425,718 -10,000 0.04 32 1,052,878,857 6,530,514 15.34 2015-03-02
412 2015-03-02 435,718 -7,000 0.04 32 1,052,878,857 6,675,200 15.32 2015-02-26
413 2015-02-26 442,718 -1,000 0.04 32 1,047,012,857 6,525,663 14.74 2015-02-24
414 2015-02-24 443,718 -2,000 0.04 33 1,047,012,857 6,167,680 13.90 2015-02-18
415 2015-02-13 445,718 -10,000 0.04 33 1,047,012,857 6,106,337 13.70 2015-02-11
416 2015-01-28 455,718 -3,000 0.04 34 1,046,950,357 6,097,507 13.38 2015-01-26
417 2015-01-26 458,718 -1,500 0.04 34 1,046,950,357 5,981,683 13.04 2015-01-22
418 2015-01-22 460,218 -10,000 0.04 36 1,046,950,357 6,148,512 13.36 2015-01-20
419 2015-01-19 470,218 -6,000 0.04 37 1,046,950,357 6,235,091 13.26 2015-01-15
420 2015-01-13 476,218 -59 0.05 38 1,046,950,357 6,133,688 12.88 2015-01-09
421 2014-12-30 476,277 -52,000 0.05 38 1,046,897,857 6,182,075 12.98 2014-12-24
422 2014-12-29 528,277 -56,000 0.05 39 1,046,897,857 6,614,028 12.52 2014-12-22
423 2014-12-23 584,277 -40,000 0.06 40 1,046,897,857 7,280,091 12.46 2014-12-19
424 2014-12-22 624,277 -10,000 0.06 41 1,046,897,857 7,703,578 12.34 2014-12-18
425 2014-12-19 634,277 77 0.06 42 1,046,897,857 7,560,582 11.92 2014-12-17
426 2014-12-18 634,200 -1,000 0.06 42 1,045,988,904 7,800,660 12.30 2014-12-16
427 2014-12-15 635,200 -2,000 0.06 42 1,045,988,904 7,165,056 11.28 2014-12-11
428 2014-12-02 637,200 -2,000 0.06 43 1,045,988,904 7,315,056 11.48 2014-11-28
429 2014-11-13 639,200 -45,000 0.06 44 1,045,988,904 6,941,712 10.86 2014-11-11
430 2014-11-12 684,200 -2,000 0.07 45 1,045,988,904 7,457,780 10.90 2014-11-10
431 2014-11-11 686,200 3,000 0.07 45 1,045,988,904 7,410,960 10.80 2014-11-07
432 2014-10-28 683,200 4,000 0.07 45 1,045,988,904 6,968,640 10.20 2014-10-24
433 2014-09-08 679,200 1,000 0.06 44 1,045,988,904 7,607,040 11.20 2014-09-04
434 2014-09-02 678,200 500 0.06 44 1,045,988,904 7,758,608 11.44 2014-08-29
435 2014-08-22 677,700 -20,000 0.06 43 1,045,988,904 7,996,860 11.80 2014-08-20
436 2014-08-21 697,700 -7,000 0.07 45 1,045,988,904 8,274,722 11.86 2014-08-19
437 2014-08-20 704,700 -12,000 0.07 45 1,045,988,904 8,329,554 11.82 2014-08-18
438 2014-08-19 716,700 -10,000 0.07 45 1,045,988,904 8,514,396 11.88 2014-08-15
439 2014-08-18 726,700 -2,000 0.07 46 1,045,988,904 8,589,594 11.82 2014-08-14
440 2014-08-15 728,700 -10,000 0.07 47 1,045,988,904 8,394,624 11.52 2014-08-13
441 2014-08-12 738,700 -10,000 0.07 47 1,045,988,904 8,140,474 11.02 2014-08-08
442 2014-08-05 748,700 -10,000 0.07 48 1,045,988,904 8,265,648 11.04 2014-08-01
443 2014-08-01 758,700 -24,000 0.07 49 1,045,988,904 8,421,570 11.10 2014-07-30
444 2014-07-28 782,700 -1,000 0.07 50 1,045,988,904 8,828,856 11.28 2014-07-24
445 2014-07-24 783,700 -5,000 0.07 51 1,045,988,904 8,620,700 11.00 2014-07-22
446 2014-07-23 788,700 -40,000 0.08 52 1,045,988,904 8,675,700 11.00 2014-07-21
447 2014-07-22 828,700 -90,000 0.08 53 1,045,988,904 9,032,830 10.90 2014-07-18
448 2014-07-17 918,700 -10,000 0.09 54 1,045,988,904 10,050,578 10.94 2014-07-15
449 2014-07-16 928,700 10,000 0.09 54 1,045,988,904 10,141,404 10.92 2014-07-14
450 2014-07-15 918,700 -16,000 0.09 53 1,045,988,904 9,885,212 10.76 2014-07-11
451 2014-07-14 934,700 -22,000 0.09 53 1,045,988,904 9,851,738 10.54 2014-07-10
452 2014-07-11 956,700 -2,000 0.09 54 1,045,988,904 10,045,350 10.50 2014-07-09
453 2014-07-10 958,700 -40,000 0.09 54 1,045,988,904 9,893,784 10.32 2014-07-08
454 2014-07-09 998,700 -10,000 0.10 54 1,045,988,904 9,777,273 9.790 2014-07-07
455 2014-07-04 1,008,700 -2,000 0.10 55 1,045,988,904 10,006,304 9.920 2014-07-02
456 2014-07-03 1,010,700 -11,000 0.10 56 1,045,988,904 9,864,432 9.760 2014-06-30
457 2014-07-02 1,021,700 -32,000 0.10 56 1,045,988,904 9,399,640 9.200 2014-06-27
458 2014-05-29 1,053,700 -23,000 0.10 58 1,051,287,904 9,251,486 8.780 2014-05-27
459 2014-05-27 1,076,700 -20,000 0.10 59 1,051,287,904 9,657,999 8.970 2014-05-23
460 2014-05-15 1,096,700 150,000 0.10 59 1,051,287,904 9,541,290 8.700 2014-05-13
461 2014-05-12 946,700 -45,000 0.09 58 1,051,287,904 8,330,960 8.800 2014-05-08
462 2014-05-08 991,700 -4,000 0.09 59 1,051,287,904 7,953,434 8.020 2014-05-05
463 2014-05-02 995,700 40,000 0.09 59 1,051,287,904 7,866,030 7.900 2014-04-29
464 2014-04-28 955,700 1,000 0.09 59 1,051,287,904 7,903,639 8.270 2014-04-24
465 2014-04-22 954,700 100 0.09 59 1,051,287,904 7,818,993 8.190 2014-04-16
466 2014-04-09 954,600 221 0.09 59 1,051,287,904 8,266,836 8.660 2014-04-07
467 2014-03-24 954,379 3,000 0.09 59 1,036,841,083 8,503,517 8.910 2014-03-20
468 2014-03-11 951,379 -9,901 0.09 59 1,036,841,083 8,752,687 9.200 2014-03-07
469 2014-03-06 961,280 -30,000 0.09 59 1,036,841,083 8,853,389 9.210 2014-03-04
470 2014-03-05 991,280 -10,000 0.10 59 1,036,841,083 8,941,346 9.020 2014-03-03
471 2014-03-03 1,001,280 -80,000 0.10 60 1,036,841,083 8,861,328 8.850 2014-02-27
472 2014-02-26 1,081,280 -5,000 0.10 61 1,037,367,583 9,223,318 8.530 2014-02-24
473 2014-02-24 1,086,280 15,000 0.10 61 1,037,367,583 9,320,282 8.580 2014-02-20
474 2014-02-14 1,071,280 23,000 0.10 59 1,037,367,583 8,891,624 8.300 2014-02-12
475 2014-02-12 1,048,280 -40,000 0.10 58 1,037,367,583 8,606,379 8.210 2014-02-10
476 2014-02-06 1,088,280 11,000 0.10 59 1,037,367,583 9,108,904 8.370 2014-02-04
477 2014-01-29 1,077,280 -500 0.10 57 1,038,041,583 9,286,154 8.620 2014-01-27
478 2014-01-23 1,077,780 -2,500 0.10 57 1,038,041,583 9,376,686 8.700 2014-01-21
479 2014-01-20 1,080,280 6,000 0.10 58 1,038,041,583 9,528,070 8.820 2014-01-16
480 2014-01-03 1,074,280 -30,000 0.10 57 1,038,041,583 9,518,121 8.860 2013-12-31
481 2013-12-27 1,104,280 -50,000 0.11 57 1,038,041,583 9,728,707 8.810 2013-12-20
482 2013-12-19 1,154,280 85,000 0.11 60 1,038,041,583 8,680,186 7.520 2013-12-17
483 2013-12-18 1,069,280 10,000 0.10 59 1,038,041,583 8,030,293 7.510 2013-12-16
484 2013-12-17 1,059,280 10,035 0.10 58 1,038,041,583 8,156,456 7.700 2013-12-13
485 2013-12-10 1,049,245 -50,000 0.10 57 1,037,941,244 8,887,105 8.470 2013-12-06
486 2013-12-09 1,099,245 -30,000 0.11 58 1,037,941,244 9,442,515 8.590 2013-12-05
487 2013-12-06 1,129,245 20,000 0.11 59 1,037,941,244 9,801,847 8.680 2013-12-04
488 2013-12-05 1,109,245 33,000 0.11 59 1,037,941,244 9,561,692 8.620 2013-12-03
489 2013-12-04 1,076,245 2,500 0.10 58 1,037,941,244 9,255,707 8.600 2013-12-02
490 2013-12-03 1,073,745 10,000 0.10 57 1,037,941,244 9,298,632 8.660 2013-11-29
491 2013-12-02 1,063,745 -20,000 0.10 56 1,037,941,244 9,137,570 8.590 2013-11-28
492 2013-11-28 1,083,745 -200,000 0.10 57 1,037,941,244 9,255,182 8.540 2013-11-26
493 2013-11-26 1,283,745 10,000 0.12 58 1,037,941,244 11,091,557 8.640 2013-11-22
494 2013-11-25 1,273,745 -53,500 0.12 58 1,037,941,244 11,119,794 8.730 2013-11-21
495 2013-11-22 1,327,245 58,500 0.13 58 1,037,941,244 11,785,936 8.880 2013-11-20
496 2013-11-21 1,268,745 20,000 0.12 57 1,037,941,244 11,279,143 8.890 2013-11-19
497 2013-11-15 1,248,745 4,000 0.12 56 1,037,941,244 11,138,805 8.920 2013-11-13
498 2013-11-14 1,244,745 -9,000 0.12 57 1,037,941,244 11,588,576 9.310 2013-11-12
499 2013-11-12 1,253,745 -20,000 0.12 57 1,037,941,244 12,474,763 9.950 2013-11-08
500 2013-11-08 1,273,745 20,000 0.12 58 1,037,941,244 12,992,199 10.20 2013-11-06
501 2013-11-07 1,253,745 20,000 0.12 57 1,037,941,244 12,788,199 10.20 2013-11-05
502 2013-11-04 1,233,745 2,000 0.12 56 1,037,941,244 12,608,874 10.22 2013-10-31
503 2013-11-01 1,231,745 3,000 0.12 56 1,037,941,244 12,686,974 10.30 2013-10-30
504 2013-10-31 1,228,745 40,000 0.12 55 1,037,941,244 12,680,648 10.32 2013-10-29
505 2013-10-30 1,188,745 10,000 0.11 55 1,037,941,244 12,410,498 10.44 2013-10-28
506 2013-10-29 1,178,745 20,000 0.11 54 1,037,941,244 12,211,798 10.36 2013-10-25
507 2013-10-28 1,158,745 20,500 0.11 54 1,037,941,244 12,143,648 10.48 2013-10-24
508 2013-10-25 1,138,245 2,000 0.11 54 1,037,941,244 11,723,924 10.30 2013-10-23
509 2013-10-23 1,136,245 -5,000 0.11 54 1,037,941,244 11,771,498 10.36 2013-10-21
510 2013-10-22 1,141,245 -10,000 0.11 55 1,037,941,244 12,074,372 10.58 2013-10-18
511 2013-10-18 1,151,245 50,000 0.11 56 1,037,941,244 12,249,247 10.64 2013-10-16
512 2013-10-16 1,101,245 200,000 0.11 54 1,037,941,244 11,695,222 10.62 2013-10-11
513 2013-10-15 901,245 -12,000 0.09 53 1,037,941,244 9,282,824 10.30 2013-10-10
514 2013-10-11 913,245 -35,000 0.09 53 1,037,941,244 9,351,629 10.24 2013-10-09
515 2013-10-10 948,245 10,500 0.09 53 1,037,941,244 9,710,029 10.24 2013-10-08
516 2013-10-08 937,745 10,000 0.09 52 1,037,941,244 9,471,225 10.10 2013-10-04
517 2013-10-07 927,745 -10,000 0.09 50 1,037,941,244 9,407,334 10.14 2013-10-03
518 2013-10-04 937,745 40,000 0.09 51 1,037,941,244 9,564,999 10.20 2013-10-02
519 2013-10-03 897,745 20,000 0.09 51 1,037,941,244 9,228,819 10.28 2013-09-30
520 2013-09-26 877,745 2,000 0.08 50 1,037,941,244 9,321,652 10.62 2013-09-24
521 2013-09-17 875,745 3,000 0.08 50 1,037,941,244 8,862,539 10.12 2013-09-13
522 2013-09-16 872,745 20,000 0.08 49 1,037,941,244 9,041,638 10.36 2013-09-12
523 2013-09-13 852,745 -9,000 0.08 49 1,037,941,244 10,386,434 12.18 2013-09-11
524 2013-09-12 861,745 -6,000 0.08 51 1,037,941,244 10,668,403 12.38 2013-09-10
525 2013-09-11 867,745 -60,000 0.08 52 1,037,941,244 10,846,813 12.50 2013-09-09
526 2013-09-10 927,745 30,000 0.09 52 1,037,941,244 10,631,958 11.46 2013-09-06
527 2013-09-09 897,745 5,000 0.09 51 1,037,941,244 10,431,797 11.62 2013-09-05
528 2013-09-06 892,745 -20,000 0.09 50 1,037,941,244 10,355,842 11.60 2013-09-04
529 2013-09-03 912,745 10,000 0.09 50 1,037,941,244 10,240,999 11.22 2013-08-30
530 2013-09-02 902,745 2,000 0.09 49 1,037,941,244 9,677,426 10.72 2013-08-29
531 2013-08-29 900,745 -500 0.09 49 1,037,941,244 9,800,106 10.88 2013-08-27
532 2013-08-26 901,245 20,000 0.09 50 1,037,941,244 9,769,496 10.84 2013-08-22
533 2013-08-23 881,245 -7,500 0.08 50 1,037,941,244 9,570,321 10.86 2013-08-21
534 2013-08-19 888,745 20,000 0.09 50 1,037,941,244 10,060,593 11.32 2013-08-15
535 2013-08-07 868,745 2,000 0.08 50 1,037,941,244 10,303,316 11.86 2013-08-05
536 2013-08-06 866,745 -10,000 0.08 50 1,037,941,244 10,227,591 11.80 2013-08-02
537 2013-08-01 876,745 -500 0.08 52 1,037,941,244 10,871,638 12.40 2013-07-30
538 2013-07-29 877,245 10,000 0.08 52 1,037,941,244 11,000,652 12.54 2013-07-25
539 2013-07-15 867,245 20,000 0.08 51 1,037,941,244 10,719,148 12.36 2013-07-11
540 2013-06-26 847,245 -28,500 0.08 51 1,037,941,244 10,624,452 12.54 2013-06-24
541 2013-06-25 875,745 20,000 0.08 50 1,037,941,244 11,139,476 12.72 2013-06-21
542 2013-06-24 855,745 1,000 0.08 49 1,037,941,244 10,953,536 12.80 2013-06-20
543 2013-06-21 854,745 2,000 0.08 48 1,037,941,244 11,162,970 13.06 2013-06-19
544 2013-06-18 852,745 2,000 0.08 48 1,037,941,244 11,290,344 13.24 2013-06-14
545 2013-06-14 850,745 -10,000 0.08 47 1,037,941,244 11,297,894 13.28 2013-06-11
546 2013-06-13 860,745 3,000 0.08 48 1,037,941,244 11,637,272 13.52 2013-06-10
547 2013-06-11 857,745 50,000 0.08 49 1,037,941,244 11,425,163 13.32 2013-06-07
548 2013-06-07 807,745 -50,000 0.08 49 1,037,941,244 10,662,234 13.20 2013-06-05
549 2013-06-04 857,745 -500 0.08 49 1,037,941,244 11,631,022 13.56 2013-05-31
550 2013-05-31 858,245 2,000 0.08 50 1,037,941,244 11,672,132 13.60 2013-05-29
551 2013-05-28 856,245 -1,000 0.08 49 1,037,936,244 11,764,806 13.74 2013-05-24
552 2013-05-27 857,245 -1,000 0.08 50 1,037,936,244 11,589,952 13.52 2013-05-23
553 2013-05-24 858,245 50,000 0.08 50 1,037,936,244 11,757,957 13.70 2013-05-22
554 2013-05-23 808,245 18,500 0.08 50 1,037,936,244 11,089,121 13.72 2013-05-21
555 2013-05-22 789,745 -18,500 0.08 50 1,037,936,244 11,103,815 14.06 2013-05-20
556 2013-05-15 808,245 50,000 0.08 50 1,037,936,244 11,315,430 14.00 2013-05-13
557 2013-05-14 758,245 35,000 0.07 49 1,037,936,244 10,463,781 13.80 2013-05-10
558 2013-05-10 723,245 10,000 0.07 50 1,037,936,244 10,139,895 14.02 2013-05-08
559 2013-05-08 713,245 -75,000 0.07 49 1,037,936,244 10,156,609 14.24 2013-05-06
560 2013-05-07 788,245 -10,000 0.08 50 1,037,936,244 10,893,546 13.82 2013-05-03
561 2013-05-06 798,245 -2,000 0.08 51 1,037,936,244 10,792,272 13.52 2013-05-02
562 2013-05-03 800,245 -20,000 0.08 51 1,037,936,244 11,059,386 13.82 2013-04-30
563 2013-04-30 820,245 -4,000 0.08 52 1,037,936,244 11,007,688 13.42 2013-04-26
564 2013-04-29 824,245 5,000 0.08 53 1,037,936,244 11,044,883 13.40 2013-04-25
565 2013-04-22 819,245 10,000 0.08 52 1,037,936,244 10,650,185 13.00 2013-04-18
566 2013-04-15 809,245 968 0.08 51 1,037,936,244 10,520,185 13.00 2013-04-11
567 2013-04-10 808,277 -2,000 0.08 51 1,037,641,020 10,297,449 12.74 2013-04-08
568 2013-03-28 810,277 2,000 0.08 52 1,037,606,020 10,177,079 12.56 2013-03-26
569 2013-03-25 808,277 6,000 0.08 52 1,037,606,020 10,248,952 12.68 2013-03-21
570 2013-03-21 802,277 3,000 0.08 51 1,037,606,020 10,140,781 12.64 2013-03-19
571 2013-03-20 799,277 -20,000 0.08 51 1,037,606,020 10,166,803 12.72 2013-03-18
572 2013-03-11 819,277 10,000 0.08 52 1,037,606,020 10,732,529 13.10 2013-03-07
573 2013-03-04 809,277 -6,000 0.08 51 1,037,606,020 11,459,362 14.16 2013-02-28
574 2013-03-01 815,277 -16,000 0.08 51 1,037,606,020 11,625,850 14.26 2013-02-27
575 2013-02-28 831,277 -4,000 0.08 51 1,037,606,020 11,504,874 13.84 2013-02-26
576 2013-02-26 835,277 119,000 0.08 51 1,037,581,020 11,493,412 13.76 2013-02-22
577 2013-02-22 716,277 47,000 0.07 49 1,037,581,020 9,641,088 13.46 2013-02-20
578 2013-02-21 669,277 13,000 0.06 47 1,037,581,020 9,128,938 13.64 2013-02-19
579 2013-02-20 656,277 -62,500 0.06 46 1,037,581,020 9,043,497 13.78 2013-02-18
580 2013-02-19 718,777 80,000 0.07 47 1,037,581,020 9,775,367 13.60 2013-02-15
581 2013-02-15 638,777 1,000 0.06 46 1,037,581,020 8,712,918 13.64 2013-02-08
582 2013-02-08 637,777 6,500 0.06 45 1,037,581,020 8,775,812 13.76 2013-02-06
583 2013-02-07 631,277 4,000 0.06 44 1,037,581,020 8,711,623 13.80 2013-02-05
584 2013-02-05 627,277 -2,500 0.06 42 1,037,581,020 8,668,968 13.82 2013-02-01
585 2013-02-04 629,777 18,000 0.06 43 1,037,581,020 8,716,114 13.84 2013-01-31
586 2013-02-01 611,777 500 0.06 43 1,037,581,020 8,356,874 13.66 2013-01-30
587 2013-01-31 611,277 29,612 0.06 42 1,037,581,020 8,215,563 13.44 2013-01-29
588 2013-01-30 581,665 -29,612 0.06 41 1,037,514,020 7,864,111 13.52 2013-01-28
589 2013-01-29 611,277 2,500 0.06 41 1,037,514,020 8,252,240 13.50 2013-01-25
590 2013-01-25 608,777 2,000 0.06 40 1,037,514,020 8,072,383 13.26 2013-01-23
591 2013-01-24 606,777 30,000 0.06 40 1,037,514,020 8,021,592 13.22 2013-01-22
592 2013-01-23 576,777 10,000 0.06 39 1,037,514,020 7,844,167 13.60 2013-01-21
593 2013-01-22 566,777 5,000 0.05 39 1,037,514,020 7,776,180 13.72 2013-01-18
594 2013-01-18 561,777 -20,000 0.05 38 1,037,514,020 7,864,878 14.00 2013-01-16
595 2013-01-16 581,777 20,000 0.06 39 1,037,514,020 8,296,140 14.26 2013-01-14
596 2013-01-14 561,777 -88,000 0.05 38 1,037,514,020 8,010,940 14.26 2013-01-10
597 2013-01-11 649,777 10,000 0.06 38 1,037,514,020 9,239,829 14.22 2013-01-09
598 2013-01-09 639,777 -40,000 0.06 38 1,037,514,020 9,148,811 14.30 2013-01-07
599 2013-01-08 679,777 30,000 0.07 40 1,037,514,020 9,707,216 14.28 2013-01-04
600 2013-01-07 649,777 10,000 0.06 39 1,037,514,020 9,317,802 14.34 2013-01-03
601 2013-01-04 639,777 -23,000 0.06 38 1,037,514,020 9,046,447 14.14 2013-01-02
602 2013-01-03 662,777 10,000 0.06 40 1,037,514,020 9,331,900 14.08 2012-12-31
603 2013-01-02 652,777 -1,000 0.06 40 1,037,514,020 9,217,211 14.12 2012-12-27
604 2012-12-28 653,777 3,000 0.06 41 1,037,514,020 9,218,256 14.10 2012-12-24
605 2012-12-27 650,777 23,547 0.06 40 1,037,514,020 9,201,987 14.14 2012-12-20
606 2012-12-21 627,230 45,000 0.06 40 1,037,514,020 8,944,300 14.26 2012-12-19
607 2012-12-20 582,230 10,000 0.06 38 1,037,514,020 8,256,021 14.18 2012-12-18
608 2012-12-17 572,230 3,164 0.06 38 1,037,514,020 8,171,444 14.28 2012-12-13
609 2012-12-10 569,066 5,000 0.05 37 1,037,196,142 8,137,644 14.30 2012-12-06
610 2012-12-07 564,066 20,000 0.05 37 1,037,196,142 8,066,144 14.30 2012-12-05
611 2012-12-05 544,066 20,000 0.05 37 1,037,196,142 7,780,144 14.30 2012-12-03
612 2012-12-03 524,066 -1,000 0.05 36 1,037,196,142 7,546,550 14.40 2012-11-29
613 2012-11-22 525,066 -10,000 0.05 36 1,037,063,142 7,833,985 14.92 2012-11-20
614 2012-11-21 535,066 11,000 0.05 37 1,037,063,142 7,961,782 14.88 2012-11-19
615 2012-11-15 524,066 3,000 0.05 37 1,037,063,142 7,536,069 14.38 2012-11-13
616 2012-11-12 521,066 -13,000 0.05 35 1,037,063,142 8,316,213 15.96 2012-11-08
617 2012-11-07 534,066 -6,500 0.05 36 1,037,063,142 8,587,781 16.08 2012-11-05
618 2012-11-06 540,566 -16,500 0.05 38 1,037,063,142 8,713,924 16.12 2012-11-02
619 2012-11-05 557,066 6,000 0.05 37 1,037,063,142 8,801,643 15.80 2012-11-01
620 2012-11-02 551,066 1,000 0.05 37 1,037,063,142 8,629,694 15.66 2012-10-31
621 2012-11-01 550,066 50,000 0.05 36 1,037,063,142 8,581,030 15.60 2012-10-30
622 2012-10-31 500,066 2,000 0.05 36 1,037,063,142 7,781,027 15.56 2012-10-29
623 2012-10-29 498,066 4,000 0.05 36 1,037,051,642 7,680,178 15.42 2012-10-25
624 2012-10-26 494,066 20,000 0.05 36 1,037,051,642 7,648,142 15.48 2012-10-24
625 2012-10-25 474,066 30,000 0.05 36 1,037,051,642 7,329,060 15.46 2012-10-22
626 2012-10-19 444,066 2,000 0.04 35 1,037,051,642 6,740,922 15.18 2012-10-17
627 2012-10-17 442,066 4,000 0.04 34 1,037,051,642 6,666,355 15.08 2012-10-15
628 2012-10-10 438,066 2,000 0.04 33 1,037,051,642 6,754,978 15.42 2012-10-08
629 2012-10-05 436,066 4,000 0.04 32 1,037,051,642 6,654,367 15.26 2012-10-03
630 2012-10-03 432,066 10,000 0.04 31 1,037,051,642 6,697,023 15.50 2012-09-27
631 2012-09-25 422,066 6,000 0.04 29 1,036,898,642 6,525,140 15.46 2012-09-21
632 2012-09-24 416,066 40,000 0.04 28 1,036,898,642 6,290,918 15.12 2012-09-20
633 2012-09-19 376,066 500 0.04 26 1,036,898,642 5,836,544 15.52 2012-09-17
634 2012-09-18 375,566 20,000 0.04 25 1,036,898,642 5,828,784 15.52 2012-09-14
635 2012-09-17 355,566 3,000 0.03 24 1,036,898,642 5,610,831 15.78 2012-09-13
636 2012-09-13 352,566 -20,000 0.03 23 1,036,898,642 5,429,516 15.40 2012-09-11
637 2012-09-11 372,566 20,000 0.04 24 1,036,898,642 5,506,525 14.78 2012-09-07
638 2012-08-29 352,566 -1,000 0.03 23 1,036,898,642 5,880,801 16.68 2012-08-27
639 2012-08-15 353,566 -15,000 0.03 24 1,036,898,642 5,883,338 16.64 2012-08-13
640 2012-08-09 368,566 15,000 0.04 25 1,036,898,642 5,978,141 16.22 2012-08-07
641 2012-08-08 353,566 -10,000 0.03 24 1,036,898,642 5,812,625 16.44 2012-08-06
642 2012-08-03 363,566 10,000 0.04 25 1,036,898,642 5,911,583 16.26 2012-08-01
643 2012-07-30 353,566 -10,000 0.03 24 1,036,721,142 5,925,766 16.76 2012-07-26
644 2012-07-27 363,566 -20,000 0.04 25 1,036,721,142 5,838,870 16.06 2012-07-25
645 2012-07-23 383,566 10,000 0.04 26 1,036,721,142 6,144,727 16.02 2012-07-19
646 2012-07-10 373,566 -5,000 0.04 25 1,036,721,142 5,678,203 15.20 2012-07-06
647 2012-06-07 378,566 1,500 0.04 26 1,034,755,142 5,413,494 14.30 2012-06-05
648 2012-05-30 377,066 -5,000 0.04 25 1,034,755,142 5,520,246 14.64 2012-05-28
649 2012-05-15 382,066 -2,000 0.04 25 1,034,755,142 5,746,273 15.04 2012-05-11
650 2012-05-14 384,066 -4,500 0.04 26 1,034,755,142 5,830,122 15.18 2012-05-10
651 2012-05-11 388,566 4,500 0.04 27 1,034,755,142 5,921,746 15.24 2012-05-09
652 2012-05-09 384,066 2,000 0.04 26 1,034,755,142 5,760,990 15.00 2012-05-07
653 2012-05-08 382,066 -10,000 0.04 25 1,034,755,142 5,815,045 15.22 2012-05-04
654 2012-05-07 392,066 10,000 0.04 26 1,034,755,142 5,904,514 15.06 2012-05-03
655 2012-05-04 382,066 -24,000 0.04 25 1,034,755,142 5,868,534 15.36 2012-05-02
656 2012-05-03 406,066 25,000 0.04 26 1,034,755,142 5,928,564 14.60 2012-04-30
657 2012-05-02 381,066 2,000 0.04 24 1,034,755,142 5,837,931 15.32 2012-04-27
658 2012-04-30 379,066 -10,000 0.04 23 1,034,755,142 6,087,800 16.06 2012-04-26
659 2012-04-23 389,066 -12,500 0.04 24 1,034,652,142 6,318,432 16.24 2012-04-19
660 2012-04-19 401,566 36,500 0.04 24 1,034,079,642 6,585,682 16.40 2012-04-17
661 2012-04-18 365,066 4,000 0.04 23 1,033,878,142 6,023,589 16.50 2012-04-16
662 2012-04-11 361,066 10,000 0.04 22 1,030,259,856 5,878,154 16.28 2012-04-05
663 2012-03-22 351,066 -10,000 0.03 21 1,029,956,856 5,862,802 16.70 2012-03-20
664 2012-03-15 361,066 -2,000 0.04 22 1,029,956,856 6,152,565 17.04 2012-03-13
665 2012-03-06 363,066 20,000 0.04 22 1,029,956,856 6,172,122 17.00 2012-03-02
666 2012-02-28 343,066 10,000 0.03 21 1,029,786,856 5,509,640 16.06 2012-02-24
667 2012-02-24 333,066 -30,000 0.03 20 1,029,786,856 5,369,024 16.12 2012-02-22
668 2012-02-23 363,066 28,000 0.04 21 1,029,786,856 5,627,523 15.50 2012-02-21
669 2012-02-22 335,066 -1,500 0.03 21 1,029,786,856 5,307,445 15.84 2012-02-20
670 2012-02-20 336,566 90,000 0.03 22 1,029,786,856 5,284,086 15.70 2012-02-16
671 2012-02-17 246,566 -15,000 0.02 22 1,029,786,856 3,831,636 15.54 2012-02-15
672 2012-02-15 261,566 2,000 0.03 23 1,029,786,856 4,242,601 16.22 2012-02-13
673 2012-02-14 259,566 -1,000 0.03 22 1,029,786,856 4,116,717 15.86 2012-02-10
674 2012-02-08 260,566 -4,500 0.03 23 1,029,786,856 3,991,871 15.32 2012-02-06
675 2012-02-06 265,066 -9,000 0.03 23 1,029,786,856 4,044,907 15.26 2012-02-02
676 2012-02-02 274,066 -4,000 0.03 23 1,029,786,856 3,601,227 13.14 2012-01-31
677 2012-01-13 278,066 3,000 0.03 24 1,029,786,856 3,770,575 13.56 2012-01-11
678 2012-01-12 275,066 10,000 0.03 24 1,029,786,856 3,795,911 13.80 2012-01-10
679 2011-12-30 265,066 -6,000 0.03 23 1,029,786,856 3,642,007 13.74 2011-12-28
680 2011-12-19 271,066 -20,000 0.03 24 1,029,786,856 3,659,391 13.50 2011-12-15
681 2011-12-08 291,066 -2,000 0.03 25 1,029,786,856 3,876,999 13.32 2011-12-06
682 2011-11-28 293,066 -10,000 0.03 25 1,029,786,856 3,557,821 12.14 2011-11-24
683 2011-11-22 303,066 15,000 0.03 26 1,029,786,856 3,903,490 12.88 2011-11-18
684 2011-11-18 288,066 9,000 0.03 25 1,029,786,856 3,900,414 13.54 2011-11-16
685 2011-11-15 279,066 13,000 0.03 25 1,029,786,856 3,666,927 13.14 2011-11-11
686 2011-11-10 266,066 -10,000 0.03 22 1,029,786,856 3,645,104 13.70 2011-11-08
687 2011-11-08 276,066 14,000 0.03 23 1,029,486,856 3,997,436 14.48 2011-11-04
688 2011-11-03 262,066 3,000 0.03 21 1,029,486,856 3,805,198 14.52 2011-11-01
689 2011-10-28 259,066 -1,000 0.03 20 1,029,486,856 3,844,539 14.84 2011-10-26
690 2011-10-27 260,066 1,000 0.03 21 1,029,486,856 3,900,990 15.00 2011-10-25
691 2011-10-25 259,066 -2,000 0.03 20 1,029,486,856 3,720,188 14.36 2011-10-21
692 2011-10-20 261,066 -2,000 0.03 21 1,029,486,856 3,472,178 13.30 2011-10-18
693 2011-10-14 263,066 2,000 0.03 22 1,029,486,856 3,377,767 12.84 2011-10-12
694 2011-10-10 261,066 -46,000 0.03 21 1,029,486,856 2,866,505 10.98 2011-10-06
695 2011-10-03 307,066 -5,000 0.03 21 1,029,486,856 3,807,618 12.40 2011-09-28
696 2011-09-28 312,066 -2,000 0.03 21 1,029,466,856 3,900,825 12.50 2011-09-26
697 2011-09-26 314,066 -25,500 0.03 22 1,029,466,856 4,302,704 13.70 2011-09-22
698 2011-09-22 339,566 -1,000 0.03 23 1,029,466,856 5,949,196 17.52 2011-09-20
699 2011-09-21 340,566 -63,500 0.03 24 1,029,466,856 5,857,735 17.20 2011-09-19
700 2011-09-20 404,066 -65,000 0.04 25 1,029,466,856 7,281,269 18.02 2011-09-16
701 2011-09-15 469,066 104,500 0.05 25 1,029,436,856 7,326,811 15.62 2011-09-12
702 2011-09-14 364,566 25,000 0.04 25 1,029,326,856 5,862,221 16.08 2011-09-09
703 2011-09-07 339,566 -18,000 0.03 25 1,029,173,856 5,147,821 15.16 2011-09-05
704 2011-09-05 357,566 36,500 0.03 24 1,028,729,856 5,098,891 14.26 2011-09-01
705 2011-09-02 321,066 1,000 0.03 23 1,028,729,856 4,732,513 14.74 2011-08-31
706 2011-08-29 320,066 5,000 0.03 22 1,028,393,856 4,199,266 13.12 2011-08-25
707 2011-08-17 315,066 -2,000 0.03 21 1,028,393,856 4,738,593 15.04 2011-08-15
708 2011-08-15 317,066 -3,000 0.03 21 1,028,393,856 4,229,660 13.34 2011-08-11
709 2011-08-11 320,066 -5,500 0.03 22 1,028,393,856 4,064,838 12.70 2011-08-09
710 2011-08-03 325,566 -14,000 0.03 24 1,028,393,856 4,251,892 13.06 2011-08-01
711 2011-06-30 339,566 3,000 0.03 25 1,028,393,856 3,911,800 11.52 2011-06-28
712 2011-06-07 336,566 -3,000 0.03 24 1,028,339,856 4,395,552 13.06 2011-06-02
713 2011-05-31 339,566 -2,500 0.03 25 1,028,339,856 4,244,575 12.50 2011-05-27
714 2011-05-18 342,066 -24,000 0.03 25 1,028,339,856 4,323,714 12.64 2011-05-16
715 2011-05-16 366,066 40,000 0.04 26 1,028,339,856 4,641,717 12.68 2011-05-12
716 2011-05-09 326,066 5,000 0.03 25 1,028,339,856 3,828,015 11.74 2011-05-05
717 2011-04-27 321,066 4,000 0.03 24 1,028,280,856 3,820,685 11.90 2011-04-21
718 2011-04-11 317,066 -2,000 0.03 23 1,028,280,856 3,937,960 12.42 2011-04-07
719 2011-04-08 319,066 2,000 0.03 24 1,028,280,856 4,001,088 12.54 2011-04-06
720 2011-04-06 317,066 159,533 0.03 23 1,025,880,856 4,020,397 12.68 2011-04-01
721 2011-03-28 157,533 -2,000 0.03 23 512,900,428 2,085,737 13.24 2011-03-24
722 2011-03-24 159,533 2,000 0.03 23 512,900,428 4,435,017 27.80 2011-03-22
723 2011-03-22 157,533 4,000 0.03 24 512,900,428 4,158,871 26.40 2011-03-18
724 2011-03-17 153,533 1,500 0.03 23 512,702,928 4,298,924 28.00 2011-03-15
725 2011-03-16 152,033 2,500 0.03 22 512,702,928 3,983,265 26.20 2011-03-14
726 2011-03-15 149,533 1,000 0.03 21 512,672,928 3,947,671 26.40 2011-03-11
727 2011-03-08 148,533 -5,000 0.03 20 512,575,928 3,817,298 25.70 2011-03-04
728 2011-03-07 153,533 5,000 0.03 21 511,720,428 3,976,505 25.90 2011-03-03
729 2011-02-24 148,533 -2,000 0.03 20 511,618,428 3,802,445 25.60 2011-02-22
730 2011-02-23 150,533 -1,000 0.03 21 511,618,428 4,132,131 27.45 2011-02-21
731 2011-02-21 151,533 -6,000 0.03 21 511,618,428 3,788,325 25.00 2011-02-17
732 2011-02-16 157,533 -1,000 0.03 22 511,618,428 3,891,065 24.70 2011-02-14
733 2011-02-15 158,533 -6,000 0.03 22 511,618,428 3,923,692 24.75 2011-02-11
734 2011-02-14 164,533 -500 0.03 23 511,618,428 4,244,951 25.80 2011-02-10
735 2011-02-11 165,033 -20,000 0.03 24 511,618,428 3,944,289 23.90 2011-02-09
736 2011-02-08 185,033 -2,000 0.04 25 511,618,428 4,172,494 22.55 2011-02-02
737 2011-01-27 187,033 -2,000 0.04 26 511,618,428 4,301,759 23.00 2011-01-25
738 2011-01-26 189,033 -12,000 0.04 26 511,618,428 4,064,210 21.50 2011-01-24
739 2011-01-19 201,033 -2,000 0.04 27 510,461,428 3,662,821 18.22 2011-01-17
740 2011-01-13 203,033 -1,500 0.04 28 509,797,928 3,431,258 16.90 2011-01-11
741 2011-01-12 204,533 -1,500 0.04 29 509,797,928 3,272,528 16.00 2011-01-10
742 2011-01-11 206,033 -6,000 0.04 29 509,458,928 3,317,131 16.10 2011-01-07
743 2011-01-05 212,033 -5,000 0.04 31 509,458,928 3,256,827 15.36 2011-01-03
744 2010-12-29 217,033 -4,000 0.04 31 509,045,928 3,307,583 15.24 2010-12-24
745 2010-12-28 221,033 -17,000 0.04 31 509,045,928 3,054,676 13.82 2010-12-22
746 2010-12-23 238,033 -45,000 0.05 32 509,045,928 3,280,095 13.78 2010-12-21
747 2010-12-21 283,033 -10,000 0.06 33 509,045,928 3,577,537 12.64 2010-12-17
748 2010-12-17 293,033 -1,000 0.06 34 509,045,928 3,838,732 13.10 2010-12-15
749 2010-12-16 294,033 -500 0.06 35 509,045,928 3,775,384 12.84 2010-12-14
750 2010-12-07 294,533 -5,000 0.06 36 509,045,928 3,593,303 12.20 2010-12-03
751 2010-12-06 299,533 10,000 0.06 37 509,045,928 3,672,275 12.26 2010-12-02
752 2010-11-22 289,533 -1,000 0.06 36 511,362,428 3,260,142 11.26 2010-11-18
753 2010-11-02 290,533 5,000 0.06 37 511,362,428 3,195,863 11.00 2010-10-29
754 2010-10-27 285,533 -5,500 0.05 36 522,841,928 3,357,868 11.76 2010-10-25
755 2010-10-25 291,033 -12,000 0.06 37 522,841,928 3,277,032 11.26 2010-10-21
756 2010-09-17 303,033 -5,000 0.06 38 525,401,928 2,842,450 9.380 2010-09-15
757 2010-09-16 308,033 -1,000 0.06 39 525,401,928 2,836,984 9.210 2010-09-14
758 2010-09-13 309,033 1,000 0.06 40 525,401,928 2,632,961 8.520 2010-09-09
759 2010-09-07 308,033 5,000 0.06 39 525,401,928 2,501,228 8.120 2010-09-03
760 2010-08-24 303,033 -7,000 0.06 38 525,672,428 2,454,567 8.100 2010-08-20
761 2010-05-31 310,033 -5,000 0.06 39 525,672,428 2,548,471 8.220 2010-05-27
762 2010-02-26 315,033 -5,000 0.06 40 530,988,928 2,123,322 6.740 2010-02-24
763 2010-01-29 320,033 7,000 0.06 41 530,988,928 2,237,031 6.990 2010-01-27
764 2010-01-12 313,033 -1,000 0.06 40 531,639,428 2,122,364 6.780 2010-01-08
765 2010-01-07 314,033 -1,000 0.06 41 531,639,428 2,056,916 6.550 2010-01-05
766 2009-12-28 315,033 -5,000 0.06 42 533,435,428 2,025,662 6.430 2009-12-22
767 2009-12-18 320,033 -10,500 0.06 42 537,737,428 1,968,203 6.150 2009-12-16
768 2009-12-07 330,533 10,000 0.06 43 537,737,428 1,788,184 5.410 2009-12-03
769 2009-12-03 320,533 -10,000 0.06 42 537,737,428 1,653,950 5.160 2009-12-01
770 2009-10-14 330,533 500 0.06 43 537,737,428 1,983,198 6.000 2009-10-12
771 2009-09-23 330,033 -3,500 0.06 42 537,737,428 2,029,703 6.150 2009-09-21
772 2009-09-18 333,533 -3,500 0.06 42 537,737,428 2,034,551 6.100 2009-09-16
773 2009-09-17 337,033 -2,000 0.06 43 537,737,428 2,055,901 6.100 2009-09-15
774 2009-09-10 339,033 -10,000 0.06 44 537,737,428 2,000,295 5.900 2009-09-08
775 2009-09-09 349,033 -5,000 0.06 45 537,737,428 1,989,488 5.700 2009-09-07
776 2009-08-07 354,033 -20,000 0.07 46 537,737,428 1,904,698 5.380 2009-08-05
777 2009-08-03 374,033 -30,000 0.07 47 537,737,428 2,019,778 5.400 2009-07-30
778 2009-06-05 404,033 -1,000 0.08 48 537,737,428 2,028,246 5.020 2009-06-03
779 2009-06-01 405,033 -21,000 0.08 49 537,737,428 2,025,165 5.000 2009-05-27
780 2009-05-22 426,033 -10,000 0.08 50 537,737,428 2,159,987 5.070 2009-05-20
781 2009-04-22 436,033 4,000 0.08 50 538,089,428 2,245,570 5.150 2009-04-20
782 2009-04-06 432,033 -10,000 0.08 50 538,089,428 2,034,875 4.710 2009-04-02
783 2009-03-31 442,033 4,000 0.08 51 538,089,428 2,077,555 4.700 2009-03-27
784 2009-03-30 438,033 -5,000 0.08 51 538,707,428 2,041,234 4.660 2009-03-26
785 2009-03-17 443,033 30,000 0.08 52 538,707,428 1,918,333 4.330 2009-03-13
786 2009-03-09 413,033 10,000 0.08 51 538,707,428 1,730,608 4.190 2009-03-05
787 2009-03-05 403,033 10,000 0.07 50 538,707,428 1,773,345 4.400 2009-03-03
788 2009-03-03 393,033 -5,000 0.07 49 538,707,428 1,776,509 4.520 2009-02-27
789 2009-01-16 398,033 -5,000 0.07 50 545,833,928 2,368,296 5.950 2009-01-14
790 2008-10-30 403,033 -2,000 0.07 51 571,219,928 2,055,468 5.100 2008-10-28
791 2008-10-28 405,033 44,000 0.07 52 571,219,928 2,025,165 5.000 2008-10-24
792 2008-10-27 361,033 -72,500 0.06 52 571,219,928 1,819,606 5.040 2008-10-23
793 2008-10-23 433,533 5,000 0.08 53 571,219,928 2,219,689 5.120 2008-10-21
794 2008-10-17 428,533 2,000 0.08 52 571,219,928 2,249,798 5.250 2008-10-15
795 2008-10-14 426,533 10,000 0.07 51 571,219,928 2,081,481 4.880 2008-10-10
796 2008-09-30 416,533 5,000 0.07 50 571,219,928 2,232,617 5.360 2008-09-26
797 2008-09-18 411,533 -4,000 0.07 49 572,860,928 2,477,429 6.020 2008-09-16
798 2008-09-17 415,533 2,000 0.07 49 572,860,928 2,613,703 6.290 2008-09-12
799 2008-09-16 413,533 74,500 0.07 49 572,860,928 2,518,416 6.090 2008-09-11
800 2008-06-02 339,033 -25,500 0.06 48 575,151,428 2,790,242 8.230 2008-05-29
801 2008-05-30 364,533 6,000 0.06 49 575,151,428 2,923,555 8.020 2008-05-28
802 2008-05-22 358,533 13,500 0.06 48 575,151,428 2,879,020 8.030 2008-05-20
803 2008-05-20 345,033 5,000 0.06 48 575,151,428 2,932,781 8.500 2008-05-16
804 2008-05-16 340,033 -30,000 0.06 48 575,151,428 3,053,496 8.980 2008-05-14
805 2008-05-08 370,033 23,000 0.06 48 575,151,428 3,145,281 8.500 2008-05-06
806 2008-04-29 347,033 -4,000 0.06 47 575,151,428 2,932,429 8.450 2008-04-25
807 2008-04-22 351,033 -1,000 0.06 47 575,151,428 2,878,471 8.200 2008-04-18
808 2008-04-21 352,033 -10,000 0.06 47 575,151,428 2,897,232 8.230 2008-04-17
809 2008-04-18 362,033 -10,000 0.06 48 575,151,428 2,939,708 8.120 2008-04-16
810 2008-03-31 372,033 -45,500 0.06 49 575,151,428 2,753,044 7.400 2008-03-27
811 2008-03-25 417,533 -2,000 0.07 50 575,411,428 3,503,102 8.390 2008-03-19
812 2008-03-19 419,533 -55,500 0.07 51 575,411,428 3,503,101 8.350 2008-03-17
813 2008-03-18 475,033 55,500 0.08 52 575,411,428 3,980,777 8.380 2008-03-14
814 2008-03-03 419,533 -14,000 0.07 51 575,411,428 3,104,544 7.400 2008-02-28
815 2008-02-12 433,533 -10,000 0.08 52 575,411,428 3,203,809 7.390 2008-02-06
816 2008-02-11 443,533 10,000 0.08 53 575,411,428 3,291,015 7.420 2008-02-04
817 2008-02-01 433,533 -1,500 0.08 52 575,411,428 3,216,815 7.420 2008-01-30
818 2008-01-28 435,033 -5,500 0.08 53 576,981,428 3,214,894 7.390 2008-01-24
819 2008-01-25 440,533 5,500 0.08 53 576,981,428 3,114,568 7.070 2008-01-23
820 2008-01-23 435,033 -4,500 0.08 53 576,981,428 3,110,486 7.150 2008-01-21
821 2008-01-22 439,533 -4,000 0.08 53 576,981,428 3,116,289 7.090 2008-01-18
822 2008-01-21 443,533 -2,500 0.08 53 576,981,428 3,104,731 7.000 2008-01-17
823 2008-01-16 446,033 6,000 0.08 53 576,981,428 3,211,438 7.200 2008-01-14
824 2008-01-14 440,033 -10,000 0.08 53 576,981,428 3,212,241 7.300 2008-01-10
825 2008-01-10 450,033 5,000 0.08 54 576,981,428 3,285,241 7.300 2008-01-08
826 2008-01-04 445,033 -7,000 0.08 54 576,981,428 3,270,993 7.350 2008-01-02
827 2007-12-28 452,033 7,000 0.08 54 577,498,428 3,290,800 7.280 2007-12-24
828 2007-12-19 445,033 -10,000 0.08 54 577,498,428 3,248,741 7.300 2007-12-17
829 2007-12-17 455,033 -2,000 0.08 54 577,498,428 3,358,144 7.380 2007-12-13
830 2007-12-14 457,033 6,000 0.08 54 577,498,428 3,290,638 7.200 2007-12-12
831 2007-12-13 451,033 2,000 0.08 54 577,498,428 3,346,665 7.420 2007-12-11
832 2007-12-12 449,033 4,000 0.08 54 577,498,428 3,291,412 7.330 2007-12-10
833 2007-12-03 445,033 -3,000 0.08 54 577,498,428 3,306,595 7.430 2007-11-29
834 2007-11-29 448,033 -4,000 0.08 54 578,724,428 3,216,877 7.180 2007-11-27
835 2007-11-28 452,033 15,000 0.08 54 578,724,428 3,272,719 7.240 2007-11-26
836 2007-11-27 437,033 6,000 0.08 54 578,724,428 3,159,749 7.230 2007-11-23
837 2007-11-23 431,033 -3,000 0.07 54 578,724,428 3,224,127 7.480 2007-11-21
838 2007-11-21 434,033 1,000 0.07 54 578,724,428 3,211,844 7.400 2007-11-19
839 2007-11-13 433,033 10,000 0.07 53 578,724,428 3,308,372 7.640 2007-11-09
840 2007-11-12 423,033 4,000 0.07 52 578,724,428 3,189,669 7.540 2007-11-08
841 2007-11-06 419,033 5,000 0.07 52 578,724,428 3,959,862 9.450 2007-11-02
842 2007-11-02 414,033 10,000 0.07 51 578,724,428 3,916,752 9.460 2007-10-31
843 2007-10-29 404,033 -10,000 0.07 50 579,327,428 3,898,918 9.650 2007-10-25
844 2007-10-25 414,033 5,000 0.07 51 579,327,428 3,933,314 9.500 2007-10-23
845 2007-10-23 409,033 1,000 0.07 51 579,327,428 3,906,265 9.550 2007-10-18
846 2007-10-17 408,033 -1,000 0.07 50 579,327,428 3,851,832 9.440 2007-10-15
847 2007-10-12 409,033 -10,000 0.07 51 579,327,428 3,763,104 9.200 2007-10-10
848 2007-09-21 419,033 1,000 0.07 52 579,327,428 4,043,668 9.650 2007-09-19
849 2007-09-13 418,033 -8,000 0.07 51 579,327,428 4,038,199 9.660 2007-09-11
850 2007-09-04 426,033 5,000 0.07 52 579,327,428 4,179,384 9.810 2007-08-31
851 2007-09-03 421,033 120,000 0.07 51 579,327,428 4,168,227 9.900 2007-08-30
852 2007-08-31 301,033 -27,500 0.05 49 579,327,428 2,889,917 9.600 2007-08-29
853 2007-08-30 328,533 -2,000 0.06 50 580,178,928 2,805,672 8.540 2007-08-28
854 2007-08-23 330,533 -4,500 0.06 51 580,178,928 2,611,211 7.900 2007-08-21
855 2007-08-22 335,033 -2,500 0.06 52 580,178,928 2,546,251 7.600 2007-08-20
856 2007-08-16 337,533 -10,000 0.06 53 580,178,928 2,767,771 8.200 2007-08-14
857 2007-08-14 347,533 9,500 0.06 53 580,178,928 2,867,147 8.250 2007-08-10
858 2007-08-08 338,033 -5,000 0.06 52 580,178,928 2,974,690 8.800 2007-08-06
859 2007-08-03 343,033 -14,000 0.06 52 580,178,928 2,980,957 8.690 2007-08-01
860 2007-07-30 357,033 -3,000 0.06 54 580,178,928 3,181,164 8.910 2007-07-26
861 2007-07-19 360,033 8,000 0.06 54 580,178,928 3,233,096 8.980 2007-07-17
862 2007-07-16 352,033 3,000 0.06 54 580,178,928 3,171,817 9.010 2007-07-12
863 2007-07-12 349,033 7,000 0.06 54 580,178,928 3,211,104 9.200 2007-07-10
864 2007-07-10 342,033 7,500 0.06 54 580,178,928 3,146,704 9.200 2007-07-06
865 2007-07-05 334,533 5,000 0.06 54 580,178,928 3,027,524 9.050 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top