SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-09 813,874,735 10 73.92 1,100,951,601 2025-12-31
2 2025-12-16 813,874,725 70,000 73.92 1,100,951,601 2025-11-30
3 2025-12-15 813,804,725 40,000 73.92 1,100,951,601 2025-11-30
4 2025-12-10 813,764,725 5,000 73.91 1,100,951,601 2025-11-30
5 2025-12-02 813,759,725 -111 73.91 1,100,951,601 2025-11-30
6 2025-12-01 813,759,836 -1,900 73.91 1,100,951,601 2025-11-30
7 2025-11-06 813,761,736 -4,417 73.91 1,100,951,601 2025-10-31
8 2025-11-05 813,766,153 25 73.91 1,100,951,601 2025-10-31
9 2025-10-31 813,766,128 500,000 73.91 1,100,951,601 2025-10-31
10 2025-10-15 813,266,128 -6,602,000 73.87 1,100,951,601 2025-09-30
11 2025-10-13 819,868,128 100,000 74.47 1,100,951,601 2025-09-30
12 2025-10-10 819,768,128 -12,918 74.46 1,100,951,601 2025-09-30
13 2025-10-06 819,781,046 -2,000 74.46 1,100,951,601 2025-09-30
14 2025-09-26 819,783,046 1,640,000 74.46 1,100,951,601 2025-08-31
15 2025-09-25 818,143,046 40,000 74.31 1,100,951,601 2025-08-31
16 2025-09-22 818,103,046 25,000 74.31 1,100,951,601 2025-08-31
17 2025-09-15 818,078,046 6,600,000 74.31 1,100,951,601 2025-08-31
18 2025-09-11 811,478,046 2,000 73.71 1,100,951,601 2025-08-31
19 2025-09-05 811,476,046 20,000 73.71 1,100,951,601 2025-08-31
20 2025-09-01 811,456,046 -1,520 73.70 1,100,951,601 2025-08-31
21 2025-08-28 811,457,566 70,000 73.71 1,100,951,601 2025-07-31
22 2025-08-21 811,387,566 -500,000 73.70 1,100,951,601 2025-07-31
23 2025-08-08 811,887,566 -2,000 73.74 1,100,951,601 2025-07-31
24 2025-08-07 811,889,566 -3,000 73.74 1,100,951,601 2025-07-31
25 2025-07-29 811,892,566 -26,000 73.74 1,100,951,601 2025-06-30
26 2025-07-28 811,918,566 -312 73.75 1,100,951,601 2025-06-30
27 2025-07-17 811,918,878 -1,035 73.75 1,100,951,601 2025-06-30
28 2025-07-08 811,919,913 -2,000 73.75 1,100,951,601 2025-06-30
29 2025-07-02 811,921,913 50,000 73.75 1,100,951,601 2025-06-30
30 2025-06-27 811,871,913 500 73.74 1,100,951,601 2025-05-31
31 2025-06-26 811,871,413 -1,000 73.74 1,100,951,601 2025-05-31
32 2025-06-24 811,872,413 2,500 73.74 1,100,951,601 2025-05-31
33 2025-06-20 811,869,913 -72,590 73.74 1,100,951,601 2025-05-31
34 2025-05-16 811,942,503 -5,000 73.75 1,100,951,601 2025-04-30
35 2025-04-22 811,947,503 10,000 73.75 1,100,951,601 2025-04-01
36 2025-04-01 811,937,503 -973,000 73.75 1,100,951,601 2025-04-01
37 2025-03-25 812,910,503 962,500 73.77 1,101,914,101 2025-03-12
38 2025-03-14 811,948,003 -20,000 73.69 1,101,914,101 2025-03-12
39 2025-02-17 811,968,003 -12,000 73.69 1,101,914,101 2025-01-31
40 2025-01-08 811,980,003 20,500 73.69 1,101,914,101 2024-12-31
41 2024-12-19 811,959,503 500 73.69 1,101,914,101 2024-12-18
42 2024-12-18 811,959,003 -142,000 73.69 1,101,914,101 2024-12-18
43 2024-12-13 812,101,003 142,000 73.69 1,102,056,101 2024-11-30
44 2024-11-06 811,959,003 -203,000 73.68 1,102,056,101 2024-11-06
45 2024-10-30 812,162,003 203,000 73.68 1,102,259,101 2024-10-02
46 2024-10-14 811,959,003 250,000 73.66 1,102,259,101 2024-10-02
47 2024-10-09 811,709,003 -16,451 73.64 1,102,259,101 2024-10-02
48 2024-10-08 811,725,454 20,000 73.64 1,102,259,101 2024-10-02
49 2024-10-04 811,705,454 -5,656 73.64 1,102,259,101 2024-10-02
50 2024-09-12 811,711,110 -1,343 73.64 1,102,259,101 2024-08-31
51 2024-09-05 811,712,453 20,000 73.64 1,102,259,101 2024-08-31
52 2024-08-20 811,692,453 2,000 73.64 1,102,259,101 2024-07-31
53 2024-08-19 811,690,453 -3,333 73.64 1,102,259,101 2024-07-31
54 2024-08-15 811,693,786 -4,000 73.64 1,102,259,101 2024-07-31
55 2024-08-12 811,697,786 -6,000 73.64 1,102,259,101 2024-07-31
56 2024-08-06 811,703,786 5,000 73.64 1,102,259,101 2024-07-31
57 2024-08-02 811,698,786 -10,354 73.64 1,102,259,101 2024-07-31
58 2024-08-01 811,709,140 3,333 73.64 1,102,259,101 2024-07-31
59 2024-07-30 811,705,807 -39,500 73.64 1,102,259,101 2024-06-30
60 2024-07-18 811,745,307 16,451 73.64 1,102,259,101 2024-06-30
61 2024-07-10 811,728,856 500 73.64 1,102,259,101 2024-06-30
62 2024-05-30 811,728,356 -416,000 73.64 1,102,259,101 2024-05-30
63 2024-05-28 812,144,356 40,000 73.65 1,102,675,101 2024-04-30
64 2024-05-24 812,104,356 416,000 73.65 1,102,675,101 2024-04-30
65 2024-05-13 811,688,356 8,500 73.61 1,102,675,101 2024-04-30
66 2024-05-08 811,679,856 -6,000 73.61 1,102,675,101 2024-04-30
67 2024-05-07 811,685,856 -1,000 73.61 1,102,675,101 2024-04-30
68 2024-04-29 811,686,856 -801,500 73.61 1,102,675,101 2024-04-29
69 2024-04-22 812,488,356 802,500 73.63 1,103,476,601 2024-04-15
70 2024-04-12 811,685,856 8,500 73.56 1,103,476,601 2024-04-02
71 2024-03-27 811,677,356 -400,000 73.56 1,103,476,601 2024-03-27
72 2024-03-14 812,077,356 -300,000 73.59 1,103,476,601 2024-02-29
73 2024-01-22 812,377,356 11,000 73.62 1,103,476,601 2023-12-31
74 2024-01-12 812,366,356 -10,000 73.62 1,103,476,601 2023-12-31
75 2023-12-27 812,376,356 -50,000 73.62 1,103,476,601 2023-12-27
76 2023-12-22 812,426,356 1,000 73.62 1,103,526,601 2023-11-30
77 2023-12-19 812,425,356 50,000 73.62 1,103,526,601 2023-11-30
78 2023-12-15 812,375,356 5,000 73.62 1,103,526,601 2023-11-30
79 2023-12-05 812,370,356 -6,000 73.62 1,103,526,601 2023-11-30
80 2023-11-09 812,376,356 7,000 73.62 1,103,526,601 2023-11-01
81 2023-11-01 812,369,356 -1,374,500 73.62 1,103,526,601 2023-11-01
82 2023-10-27 813,743,856 7,000 73.65 1,104,901,101 2023-10-11
83 2023-10-26 813,736,856 1,374,500 73.65 1,104,901,101 2023-10-11
84 2023-10-16 812,362,356 -10,500 73.52 1,104,901,101 2023-10-11
85 2023-10-11 812,372,856 -1,563,500 73.52 1,104,901,101 2023-10-11
86 2023-10-10 813,936,356 1,000 73.56 1,106,464,601 2023-10-10
87 2023-10-09 813,935,356 100 73.56 1,106,464,601 2023-10-04
88 2023-10-06 813,935,256 5,000 73.56 1,106,464,601 2023-10-04
89 2023-10-05 813,930,256 2,074 73.56 1,106,464,601 2023-10-04
90 2023-10-04 813,928,182 1,563,500 73.56 1,106,464,601 2023-10-04
91 2023-10-03 812,364,682 14,000 73.42 1,106,464,601 2023-09-30
92 2023-09-26 812,350,682 -17,000 73.42 1,106,464,601 2023-09-26
93 2023-09-19 812,367,682 14,000 73.42 1,106,464,601 2023-09-15
94 2023-09-06 812,353,682 -500 73.42 1,106,464,601 2023-08-31
95 2023-08-30 812,354,182 -20,000 73.42 1,106,464,601 2023-07-31
96 2023-08-28 812,374,182 5,000 73.42 1,106,464,601 2023-07-31
97 2023-08-14 812,369,182 -3,500 73.42 1,106,464,601 2023-07-31
98 2023-07-18 812,372,682 6,000 73.42 1,106,464,601 2023-06-30
99 2023-06-08 812,366,682 -7,500 73.42 1,106,464,601 2023-05-31
100 2023-05-22 812,374,182 1,000 73.42 1,106,464,601 2023-04-30
101 2023-05-15 812,373,182 20,000 73.42 1,106,464,601 2023-04-30
102 2023-05-10 812,353,182 -8,000 73.42 1,106,464,601 2023-04-30
103 2023-04-06 812,361,182 8,000 73.42 1,106,464,601 2023-03-31
104 2023-03-31 812,353,182 -500 73.42 1,106,464,601 2023-03-31
105 2023-03-02 812,353,682 10,000 73.42 1,106,464,601 2023-02-28
106 2023-02-24 812,343,682 -10,000 73.42 1,106,464,601 2023-01-31
107 2023-02-16 812,353,682 8,000 73.42 1,106,464,601 2023-01-31
108 2023-01-30 812,345,682 -2,000 73.42 1,106,464,601 2023-01-20
109 2023-01-27 812,347,682 -644,000 73.42 1,106,464,601 2023-01-20
110 2023-01-26 812,991,682 -556,000 73.48 1,106,464,601 2023-01-20
111 2023-01-20 813,547,682 644,000 73.53 1,106,464,601 2023-01-20
112 2023-01-19 812,903,682 556,000 73.51 1,105,820,601 2023-01-19
113 2023-01-04 812,347,682 630,000 73.50 1,105,264,601 2022-12-31
114 2023-01-03 811,717,682 -630,000 73.44 1,105,264,601 2022-12-31
115 2022-12-22 812,347,682 -1,000 73.50 1,105,264,601 2022-12-09
116 2022-12-09 812,348,682 -61,000 73.50 1,105,264,601 2022-12-09
117 2022-12-01 812,409,682 61,000 73.50 1,105,325,601 2022-11-30
118 2022-11-30 812,348,682 -1,329 73.49 1,105,325,601 2022-11-30
119 2022-11-28 812,350,011 4,000 73.49 1,105,325,601 2022-11-11
120 2022-11-14 812,346,011 -7,200 73.49 1,105,325,601 2022-11-11
121 2022-11-11 812,353,211 -147,500 73.49 1,105,325,601 2022-11-11
122 2022-11-09 812,500,711 147,500 73.50 1,105,473,101 2022-10-31
123 2022-11-01 812,353,211 23,000 73.48 1,105,473,101 2022-10-31
124 2022-10-13 812,330,211 1,000 73.48 1,105,473,101 2022-10-13
125 2022-10-12 812,329,211 100 73.48 1,105,473,101 2022-10-12
126 2022-10-05 812,329,111 -151,000 73.48 1,105,473,101 2022-10-05
127 2022-09-29 812,480,111 16,000 73.49 1,105,624,101 2022-09-16
128 2022-09-28 812,464,111 151,000 73.48 1,105,624,101 2022-09-16
129 2022-09-27 812,313,111 1,000 73.47 1,105,624,101 2022-09-16
130 2022-09-22 812,312,111 -30,000 73.47 1,105,624,101 2022-09-16
131 2022-09-21 812,342,111 2,000 73.47 1,105,624,101 2022-09-16
132 2022-09-20 812,340,111 10,000 73.47 1,105,624,101 2022-09-16
133 2022-08-12 812,330,111 500 73.47 1,105,624,101 2022-07-31
134 2022-08-03 812,329,611 2,000 73.47 1,105,624,101 2022-07-31
135 2022-07-22 812,327,611 10,000 73.47 1,105,624,101 2022-07-08
136 2022-07-21 812,317,611 20,000 73.47 1,105,624,101 2022-07-08
137 2022-07-18 812,297,611 -10,000 73.47 1,105,624,101 2022-07-08
138 2022-07-15 812,307,611 50,000 73.47 1,105,624,101 2022-07-08
139 2022-07-08 812,257,611 -168,000 73.47 1,105,624,101 2022-07-08
140 2022-07-06 812,425,611 168,000 73.47 1,105,792,101 2022-06-30
141 2022-07-05 812,257,611 -3,089 73.45 1,105,792,101 2022-06-30
142 2022-06-30 812,260,700 -1,000 73.46 1,105,792,101 2022-06-30
143 2022-06-28 812,261,700 -3,000 73.46 1,105,792,101 2022-06-17
144 2022-06-23 812,264,700 10,000 73.46 1,105,792,101 2022-06-17
145 2022-06-22 812,254,700 10,000 73.45 1,105,792,101 2022-06-17
146 2022-06-20 812,244,700 -5,000 73.45 1,105,792,101 2022-06-17
147 2022-06-10 812,249,700 -863,500 73.45 1,105,792,101 2022-06-10
148 2022-06-08 813,113,200 863,500 73.47 1,106,655,601 2022-05-31
149 2022-05-27 812,249,700 5,000 73.40 1,106,655,601 2022-05-26
150 2022-05-23 812,244,700 -3 73.40 1,106,655,601 2022-04-30
151 2022-05-11 812,244,703 -51,500 73.40 1,106,655,601 2022-04-30
152 2022-05-03 812,296,203 10,000 73.40 1,106,655,601 2022-04-30
153 2022-04-29 812,286,203 1,000 73.40 1,106,655,601 2022-04-27
154 2022-04-27 812,285,203 -2,084,007 73.40 1,106,655,601 2022-04-27
155 2022-04-22 814,369,210 2,090,000 73.45 1,108,739,601 2022-03-31
156 2022-04-19 812,279,210 -35 73.26 1,108,739,601 2022-03-31
157 2022-04-14 812,279,245 1,000 73.26 1,108,739,601 2022-03-31
158 2022-04-12 812,278,245 -21 73.26 1,108,739,601 2022-03-31
159 2022-03-31 812,278,266 53,000 73.26 1,108,739,601 2022-03-31
160 2022-03-28 812,225,266 8,000 73.26 1,108,739,601 2022-03-18
161 2022-03-24 812,217,266 503 73.26 1,108,739,601 2022-03-18
162 2022-03-23 812,216,763 5,000 73.26 1,108,739,601 2022-03-18
163 2022-03-22 812,211,763 53 73.26 1,108,739,601 2022-03-18
164 2022-03-21 812,211,710 2,297 73.26 1,108,739,601 2022-03-18
165 2022-02-24 812,209,413 10,000 73.26 1,108,739,601 2022-02-24
166 2022-02-21 812,199,413 -9,000 73.25 1,108,739,601 2022-01-31
167 2022-01-20 812,208,413 29,000 73.26 1,108,739,601 2022-01-10
168 2022-01-10 812,179,413 -1,794,000 73.25 1,108,739,601 2022-01-10
169 2022-01-07 813,973,413 -4,000 73.30 1,110,533,601 2021-12-31
170 2022-01-05 813,977,413 1,794,000 73.30 1,110,533,601 2021-12-31
171 2021-12-07 812,183,413 -455,000 73.13 1,110,533,601 2021-12-07
172 2021-12-01 812,638,413 455,000 73.15 1,110,988,601 2021-11-30
173 2021-11-02 812,183,413 150,000 73.10 1,110,988,601 2021-10-31
174 2021-11-01 812,033,413 100,000 73.09 1,110,988,601 2021-10-31
175 2021-10-08 811,933,413 1,000 73.08 1,110,988,601 2021-09-30
176 2021-10-04 811,932,413 -80,000 73.08 1,110,988,601 2021-09-30
177 2021-09-24 812,012,413 -8,000 73.09 1,110,988,601 2021-08-31
178 2021-09-20 812,020,413 50 73.09 1,110,988,601 2021-08-31
179 2021-09-15 812,020,363 -500 73.09 1,110,988,601 2021-08-31
180 2021-09-03 812,020,863 -20,000 73.09 1,110,988,601 2021-08-31
181 2021-08-17 812,040,863 500,000 73.09 1,110,988,601 2021-07-31
182 2021-08-16 811,540,863 55,000 73.05 1,110,988,601 2021-07-31
183 2021-08-04 811,485,863 -500 73.04 1,110,988,601 2021-07-31
184 2021-08-03 811,486,363 -4,500 73.04 1,110,988,601 2021-07-31
185 2021-08-02 811,490,863 -33,000 73.04 1,110,988,601 2021-07-31
186 2021-07-27 811,523,863 -5,132 73.05 1,110,988,601 2021-06-30
187 2021-07-07 811,528,995 1,500 73.05 1,110,988,601 2021-06-30
188 2021-06-18 811,527,495 5,132 73.05 1,110,988,601 2021-05-31
189 2021-06-07 811,522,363 250,000 73.05 1,110,988,601 2021-05-31
190 2021-06-02 811,272,363 100,000 73.02 1,110,988,601 2021-05-31
191 2021-05-24 811,172,363 5,000 73.01 1,110,988,601 2021-04-30
192 2021-04-23 811,167,363 10,000 73.01 1,110,988,601 2021-03-31
193 2021-04-20 811,157,363 7,000 73.01 1,110,988,601 2021-03-31
194 2021-03-09 811,150,363 -4,000 73.01 1,110,988,601 2021-02-28
195 2021-03-04 811,154,363 -7,000 73.01 1,110,988,601 2021-02-28
196 2021-02-24 811,161,363 1,081 73.01 1,110,988,601 2021-02-05
197 2021-02-19 811,160,282 150,000 73.01 1,110,988,601 2021-02-05
198 2021-02-16 811,010,282 500 73.00 1,110,988,601 2021-02-05
199 2021-02-10 811,009,782 -20,000 73.00 1,110,988,601 2021-02-05
200 2021-02-09 811,029,782 300,000 73.00 1,110,988,601 2021-02-05
201 2021-02-05 810,729,782 -1,178,500 72.97 1,110,988,601 2021-02-05
202 2021-02-02 811,908,282 1,173,500 73.00 1,112,167,101 2021-01-31
203 2021-01-18 810,734,782 -1,241,000 72.90 1,112,167,101 2021-01-18
204 2021-01-15 811,975,782 5,000 72.93 1,113,408,101 2020-12-31
205 2021-01-13 811,970,782 -4,500 72.93 1,113,408,101 2020-12-31
206 2021-01-12 811,975,282 -500 72.93 1,113,408,101 2020-12-31
207 2021-01-08 811,975,782 1,241,000 72.93 1,113,408,101 2020-12-31
208 2020-12-28 810,734,782 4,500 72.82 1,113,408,101 2020-12-02
209 2020-12-17 810,730,282 -80,000 72.82 1,113,408,101 2020-12-02
210 2020-12-09 810,810,282 20,000 72.82 1,113,408,101 2020-12-02
211 2020-12-08 810,790,282 -3,461 72.82 1,113,408,101 2020-12-02
212 2020-12-02 810,793,743 -5,792,500 72.82 1,113,408,101 2020-12-02
213 2020-11-30 816,586,243 5,792,500 72.96 1,119,200,601 2020-11-30
214 2020-11-23 810,793,743 3,000 72.44 1,119,200,601 2020-10-31
215 2020-11-13 810,790,743 5,000 72.44 1,119,200,601 2020-10-31
216 2020-10-09 810,785,743 3,000 72.44 1,119,200,601 2020-10-08
217 2020-10-08 810,782,743 -3,070,000 72.44 1,119,200,601 2020-10-08
218 2020-10-05 813,852,743 3,080,540 72.52 1,122,275,101 2020-09-30
219 2020-09-23 810,772,203 1,000 72.24 1,122,275,101 2020-08-31
220 2020-09-15 810,771,203 1,000 72.24 1,122,275,101 2020-08-31
221 2020-09-09 810,770,203 500 72.24 1,122,275,101 2020-08-31
222 2020-09-07 810,769,703 10,000 72.24 1,122,275,101 2020-08-31
223 2020-09-02 810,759,703 47 72.24 1,122,275,101 2020-08-31
224 2020-08-26 810,759,656 -11,000 72.24 1,122,275,101 2020-07-31
225 2020-08-07 810,770,656 -3,000 72.24 1,122,275,101 2020-07-31
226 2020-07-30 810,773,656 11,000 72.24 1,122,275,101 2020-06-30
227 2020-07-22 810,762,656 5,000 72.24 1,122,275,101 2020-06-30
228 2020-07-09 810,757,656 -2,000 72.24 1,122,275,101 2020-06-30
229 2020-07-08 810,759,656 37,000 72.24 1,122,275,101 2020-06-30
230 2020-06-18 810,722,656 25,000 72.24 1,122,275,101 2020-05-31
231 2020-06-15 810,697,656 15,000 72.24 1,122,275,101 2020-05-31
232 2020-06-09 810,682,656 -1,000 72.24 1,122,275,101 2020-05-31
233 2020-06-08 810,683,656 -100,000 72.24 1,122,275,101 2020-05-31
234 2020-05-25 810,783,656 -3,500 72.24 1,122,275,101 2020-04-30
235 2020-04-20 810,787,156 1,000 72.24 1,122,275,101 2020-04-09
236 2020-04-14 810,786,156 3,500 72.24 1,122,275,101 2020-04-09
237 2020-04-09 810,782,656 -35,776 72.24 1,122,275,101 2020-04-09
238 2020-04-02 810,818,432 -20,000 72.29 1,121,675,927 2020-03-31
239 2020-03-25 810,838,432 20,000 72.29 1,121,675,927 2020-02-29
240 2020-03-24 810,818,432 5,000 72.29 1,121,675,927 2020-02-29
241 2020-03-18 810,813,432 5,000 72.29 1,121,675,927 2020-02-29
242 2020-03-17 810,808,432 -20,000 72.29 1,121,675,927 2020-02-29
243 2020-03-13 810,828,432 2,000 72.29 1,121,675,927 2020-02-29
244 2020-03-04 810,826,432 20,000 72.29 1,121,675,927 2020-02-29
245 2020-03-02 810,806,432 -9,000 72.29 1,121,675,927 2020-02-29
246 2020-02-27 810,815,432 10,000 72.29 1,121,675,927 2020-01-31
247 2020-02-24 810,805,432 500 72.29 1,121,675,927 2020-01-31
248 2020-02-20 810,804,932 63,500 72.29 1,121,675,927 2020-01-31
249 2020-02-19 810,741,432 500 72.28 1,121,675,927 2020-01-31
250 2020-02-17 810,740,932 50 72.28 1,121,675,927 2020-01-31
251 2020-02-12 810,740,882 20,000 72.28 1,121,675,927 2020-01-31
252 2020-01-23 810,720,882 5,000 72.28 1,121,675,927 2019-12-31
253 2020-01-20 810,715,882 -37,000 72.28 1,121,675,927 2019-12-31
254 2020-01-14 810,752,882 7,000 72.28 1,121,675,927 2019-12-31
255 2020-01-10 810,745,882 5,500 72.28 1,121,675,927 2019-12-31
256 2019-12-23 810,740,382 50,000 72.28 1,121,675,927 2019-12-18
257 2019-12-20 810,690,382 -490 72.27 1,121,675,927 2019-12-18
258 2019-12-18 810,690,872 16,972 72.27 1,121,675,927 2019-12-18
259 2019-12-12 810,673,900 230,000 72.33 1,120,849,030 2019-11-30
260 2019-12-09 810,443,900 5,000 72.31 1,120,849,030 2019-11-30
261 2019-11-28 810,438,900 4,000 72.31 1,120,849,030 2019-10-31
262 2019-11-19 810,434,900 1,500 72.31 1,120,849,030 2019-10-31
263 2019-11-18 810,433,400 9,500 72.31 1,120,849,030 2019-10-31
264 2019-11-12 810,423,900 -1,000 72.30 1,120,849,030 2019-10-31
265 2019-11-06 810,424,900 500 72.30 1,120,849,030 2019-10-31
266 2019-11-04 810,424,400 -51 72.30 1,120,849,030 2019-10-31
267 2019-10-28 810,424,451 500 72.30 1,120,849,030 2019-10-14
268 2019-10-24 810,423,951 500 72.30 1,120,849,030 2019-10-14
269 2019-10-22 810,423,451 1,000 72.30 1,120,849,030 2019-10-14
270 2019-10-21 810,422,451 3,089 72.30 1,120,849,030 2019-10-14
271 2019-10-18 810,419,362 500 72.30 1,120,849,030 2019-10-14
272 2019-10-16 810,418,862 20,012 72.30 1,120,849,030 2019-10-14
273 2019-10-15 810,398,850 -12,000 72.30 1,120,849,030 2019-10-14
274 2019-10-14 810,410,850 -2,392,337 72.30 1,120,849,030 2019-10-14
275 2019-10-10 812,803,187 30,000 72.36 1,123,243,030 2019-09-30
276 2019-10-09 812,773,187 2,394,000 72.36 1,123,243,030 2019-09-30
277 2019-10-08 810,379,187 500 72.15 1,123,243,030 2019-09-30
278 2019-10-03 810,378,687 10,000 72.15 1,123,243,030 2019-09-30
279 2019-09-25 810,368,687 500 72.15 1,123,243,030 2019-08-31
280 2019-09-20 810,368,187 5,000 72.15 1,123,243,030 2019-08-31
281 2019-09-17 810,363,187 2,000 72.14 1,123,243,030 2019-08-31
282 2019-09-03 810,361,187 1,000 72.14 1,123,243,030 2019-08-31
283 2019-08-30 810,360,187 -8,000 72.14 1,123,243,030 2019-08-16
284 2019-08-16 810,368,187 -747,000 72.15 1,123,243,030 2019-08-16
285 2019-08-13 811,115,187 747,000 72.16 1,123,990,030 2019-07-31
286 2019-08-12 810,368,187 -18,228 72.10 1,123,990,030 2019-07-31
287 2019-08-07 810,386,415 14,070 72.10 1,123,990,030 2019-07-31
288 2019-08-06 810,372,345 55,000 72.10 1,123,990,030 2019-07-31
289 2019-07-31 810,317,345 5,000 72.09 1,123,990,030 2019-07-31
290 2019-07-29 810,312,345 500 72.09 1,123,990,030 2019-07-19
291 2019-07-22 810,311,845 6,000 72.09 1,123,990,030 2019-07-19
292 2019-07-19 810,305,845 -538,000 72.09 1,123,990,030 2019-07-19
293 2019-07-18 810,843,845 -19,000 72.10 1,124,540,030 2019-06-30
294 2019-07-16 810,862,845 550,000 72.11 1,124,540,030 2019-06-30
295 2019-07-11 810,312,845 4,000 72.06 1,124,540,030 2019-06-30
296 2019-06-24 810,308,845 -2,843,500 72.06 1,124,540,030 2019-06-24
297 2019-06-18 813,152,345 2,889,500 72.13 1,127,417,530 2019-05-31
298 2019-06-17 810,262,845 66,000 71.87 1,127,417,530 2019-05-31
299 2019-06-12 810,196,845 2,000 71.86 1,127,417,530 2019-05-31
300 2019-05-31 810,194,845 -2,359,000 71.86 1,127,417,530 2019-05-31
301 2019-05-28 812,553,845 2,359,000 71.92 1,129,776,530 2019-04-30
302 2019-05-27 810,194,845 6,000 71.71 1,129,776,530 2019-04-30
303 2019-05-16 810,188,845 5,000 71.71 1,129,776,530 2019-04-30
304 2019-04-29 810,183,845 7,000 71.71 1,129,776,530 2019-03-31
305 2019-04-12 810,176,845 -10,118 71.71 1,129,776,530 2019-03-31
306 2019-04-09 810,186,963 3,000 71.71 1,129,776,530 2019-03-31
307 2019-04-02 810,183,963 -500 71.71 1,129,776,530 2019-03-31
308 2019-03-28 810,184,463 3,000 71.71 1,129,776,530 2019-03-27
309 2019-03-27 810,181,463 7,889,923 71.71 1,129,776,530 2019-03-27
310 2019-03-26 802,291,540 1,000 71.55 1,121,231,304 2019-02-28
311 2019-03-18 802,290,540 4,000 71.55 1,121,231,304 2019-02-28
312 2019-02-27 802,286,540 -1,000 71.55 1,121,231,304 2019-01-31
313 2019-02-26 802,287,540 -24,000 71.55 1,121,231,304 2019-01-31
314 2019-02-19 802,311,540 2,000 71.56 1,121,231,304 2019-01-31
315 2019-02-13 802,309,540 1,000 71.56 1,121,231,304 2019-01-31
316 2019-02-12 802,308,540 -4,995 71.56 1,121,231,304 2019-01-31
317 2019-01-16 802,313,535 -24,000 71.56 1,121,231,304 2018-12-31
318 2019-01-04 802,337,535 3,306 71.56 1,121,231,304 2018-12-31
319 2018-12-14 802,334,229 12,035 71.56 1,121,231,304 2018-12-14
320 2018-12-12 802,322,194 -10,000 71.60 1,120,497,777 2018-11-30
321 2018-12-07 802,332,194 -10,000 71.60 1,120,497,777 2018-11-30
322 2018-12-06 802,342,194 2,000 71.61 1,120,497,777 2018-11-30
323 2018-12-05 802,340,194 -2,000 71.61 1,120,497,777 2018-11-30
324 2018-11-14 802,342,194 -10,000 71.61 1,120,497,777 2018-10-31
325 2018-11-08 802,352,194 -3,920 71.61 1,120,497,777 2018-10-31
326 2018-11-02 802,356,114 -4,000 71.61 1,120,497,777 2018-10-31
327 2018-11-01 802,360,114 -16,000 71.61 1,120,497,777 2018-10-31
328 2018-10-31 802,376,114 -819,500 71.61 1,120,497,777 2018-10-31
329 2018-10-29 803,195,614 -100,000 71.63 1,121,317,277 2018-09-30
330 2018-10-26 803,295,614 -4,000 71.64 1,121,317,277 2018-09-30
331 2018-10-25 803,299,614 -6,000 71.64 1,121,317,277 2018-09-30
332 2018-10-22 803,305,614 -18,465 71.64 1,121,317,277 2018-09-30
333 2018-10-18 803,324,079 -50,000 71.64 1,121,317,277 2018-09-30
334 2018-10-12 803,374,079 -10,000 71.65 1,121,317,277 2018-09-30
335 2018-10-09 803,384,079 -1,000 71.65 1,121,317,277 2018-09-30
336 2018-10-08 803,385,079 -5,000 71.65 1,121,317,277 2018-09-30
337 2018-10-05 803,390,079 60 71.65 1,121,317,277 2018-09-30
338 2018-10-04 803,390,019 -24,979 71.65 1,121,317,277 2018-09-30
339 2018-10-03 803,414,998 -30,000 71.65 1,121,317,277 2018-09-30
340 2018-10-02 803,444,998 -7,000 71.65 1,121,317,277 2018-09-30
341 2018-09-28 803,451,998 819,500 71.65 1,121,317,277 2018-08-31
342 2018-09-27 802,632,498 -5,000 71.58 1,121,317,277 2018-08-31
343 2018-09-26 802,637,498 -108,500 71.58 1,121,317,277 2018-08-31
344 2018-09-21 802,745,998 -38,000 71.59 1,121,317,277 2018-08-31
345 2018-09-20 802,783,998 5,000 71.59 1,121,317,277 2018-08-31
346 2018-09-19 802,778,998 -4,000 71.59 1,121,317,277 2018-08-31
347 2018-09-18 802,782,998 -2,000 71.59 1,121,317,277 2018-08-31
348 2018-09-14 802,784,998 -5,000 71.59 1,121,317,277 2018-08-31
349 2018-09-11 802,789,998 1,000 71.59 1,121,317,277 2018-08-31
350 2018-09-03 802,788,998 20,056 71.59 1,121,317,277 2018-08-31
351 2018-08-09 802,768,942 500 71.59 1,121,317,277 2018-07-31
352 2018-08-01 802,768,442 1,000 71.59 1,121,317,277 2018-07-31
353 2018-07-31 802,767,442 -744,000 71.59 1,121,317,277 2018-07-31
354 2018-07-27 803,511,442 2,000 71.61 1,122,061,277 2018-07-18
355 2018-07-26 803,509,442 744,000 71.61 1,122,061,277 2018-07-18
356 2018-07-23 802,765,442 20,000 71.54 1,122,061,277 2018-07-18
357 2018-07-18 802,745,442 -2,208,000 71.54 1,122,061,277 2018-07-18
358 2018-07-04 804,953,442 20,000 71.60 1,124,269,277 2018-06-30
359 2018-06-29 804,933,442 2,208,000 71.60 1,124,269,277 2018-06-21
360 2018-06-28 802,725,442 18,000 71.40 1,124,269,277 2018-06-21
361 2018-06-21 802,707,442 -980,000 71.40 1,124,269,277 2018-06-21
362 2018-06-14 803,687,442 -2,223 71.42 1,125,249,277 2018-05-31
363 2018-05-30 803,689,665 980,000 71.42 1,125,249,277 2018-05-16
364 2018-05-16 802,709,665 -4,222,000 71.34 1,125,249,277 2018-05-16
365 2018-05-14 806,931,665 4,222,000 71.44 1,129,471,277 2018-04-30
366 2018-05-11 802,709,665 500 71.07 1,129,471,277 2018-04-30
367 2018-05-08 802,709,165 469 71.07 1,129,471,277 2018-04-30
368 2018-05-03 802,708,696 30,000 71.07 1,129,471,277 2018-04-30
369 2018-04-25 802,678,696 -5,148 71.07 1,129,471,277 2018-04-13
370 2018-04-24 802,683,844 14,000 71.07 1,129,471,277 2018-04-13
371 2018-04-23 802,669,844 1,021 71.07 1,129,471,277 2018-04-13
372 2018-04-18 802,668,823 -2,000 71.07 1,129,471,277 2018-04-13
373 2018-04-17 802,670,823 10,000 71.07 1,129,471,277 2018-04-13
374 2018-04-13 802,660,823 16,732,970 71.07 1,129,471,277 2018-04-13
375 2018-04-03 785,927,853 -1,604,000 70.72 1,111,371,504 2018-03-31
376 2018-03-29 787,531,853 -8,500 70.76 1,112,975,504 2018-03-07
377 2018-03-28 787,540,353 -3,000 70.76 1,112,975,504 2018-03-07
378 2018-03-21 787,543,353 1,604,000 70.76 1,112,975,504 2018-03-07
379 2018-03-13 785,939,353 18,500 70.62 1,112,975,504 2018-03-07
380 2018-03-07 785,920,853 -8,207,500 70.61 1,112,975,504 2018-03-07
381 2018-03-06 794,128,353 4,000 70.83 1,121,181,004 2018-02-28
382 2018-03-02 794,124,353 -500 70.83 1,121,181,004 2018-02-28
383 2018-02-28 794,124,853 8,205,500 70.83 1,121,181,004 2018-02-28
384 2018-02-27 785,919,353 -30,000 70.10 1,121,181,004 2018-01-31
385 2018-02-26 785,949,353 5,000 70.10 1,121,181,004 2018-01-31
386 2018-02-21 785,944,353 21,500 70.10 1,121,181,004 2018-01-31
387 2018-02-14 785,922,853 1,000 70.10 1,121,181,004 2018-01-31
388 2018-02-13 785,921,853 -30,000 70.10 1,121,181,004 2018-01-31
389 2018-02-12 785,951,853 3,000 70.10 1,121,181,004 2018-01-31
390 2018-02-07 785,948,853 10,000 70.10 1,121,181,004 2018-01-31
391 2018-02-06 785,938,853 26,000 70.10 1,121,181,004 2018-01-31
392 2018-02-05 785,912,853 10,000 70.10 1,121,181,004 2018-01-31
393 2018-02-02 785,902,853 2,000 70.10 1,121,181,004 2018-01-31
394 2018-01-18 785,900,853 -5,003 70.10 1,121,181,004 2017-12-31
395 2018-01-17 785,905,856 -10,000 70.10 1,121,181,004 2017-12-31
396 2018-01-09 785,915,856 3,000 70.10 1,121,181,004 2017-12-31
397 2018-01-05 785,912,856 20,500 70.10 1,121,181,004 2017-12-31
398 2018-01-03 785,892,356 30,000 70.10 1,121,181,004 2017-12-31
399 2018-01-02 785,862,356 -2,000 70.09 1,121,181,004 2017-12-31
400 2017-12-28 785,864,356 -235 70.09 1,121,181,004 2017-12-19
401 2017-12-21 785,864,591 -1,000 70.09 1,121,181,004 2017-12-19
402 2017-12-20 785,865,591 -1,008 70.09 1,121,181,004 2017-12-19
403 2017-12-19 785,866,599 24,814,993 70.09 1,121,181,004 2017-12-19
404 2017-12-01 761,051,606 20,000 69.50 1,095,016,453 2017-11-30
405 2017-11-30 761,031,606 1,978,500 69.50 1,095,016,453 2017-11-30
406 2017-11-27 759,053,106 5,000 69.32 1,095,016,453 2017-10-31
407 2017-11-21 759,048,106 3,000 69.32 1,095,016,453 2017-10-31
408 2017-11-20 759,045,106 -4,000 69.32 1,095,016,453 2017-10-31
409 2017-11-01 759,049,106 6,000 69.32 1,095,016,453 2017-10-31
410 2017-10-31 759,043,106 -5,053,497 69.32 1,095,016,453 2017-10-31
411 2017-10-27 764,096,603 5,000 69.46 1,100,069,953 2017-09-30
412 2017-10-25 764,091,603 2,000 69.46 1,100,069,953 2017-09-30
413 2017-10-23 764,089,603 40,000 69.46 1,100,069,953 2017-09-30
414 2017-10-19 764,049,603 6,000 69.45 1,100,069,953 2017-09-30
415 2017-10-18 764,043,603 10,000 69.45 1,100,069,953 2017-09-30
416 2017-10-17 764,033,603 302,000 69.45 1,100,069,953 2017-09-30
417 2017-10-16 763,731,603 -239 69.43 1,100,069,953 2017-09-30
418 2017-10-13 763,731,842 355,000 69.43 1,100,069,953 2017-09-30
419 2017-10-11 763,376,842 11,000 69.39 1,100,069,953 2017-09-30
420 2017-10-10 763,365,842 10,500 69.39 1,100,069,953 2017-09-30
421 2017-10-06 763,355,342 80,000 69.39 1,100,069,953 2017-09-30
422 2017-10-04 763,275,342 5,053,500 69.38 1,100,069,953 2017-09-30
423 2017-09-25 758,221,842 -376,000 68.92 1,100,069,953 2017-09-18
424 2017-09-19 758,597,842 20,000 68.96 1,100,069,953 2017-09-18
425 2017-09-18 758,577,842 -5,350,500 68.96 1,100,069,953 2017-09-18
426 2017-09-15 763,928,342 2,000 69.11 1,105,420,453 2017-08-31
427 2017-09-14 763,926,342 394,000 69.11 1,105,420,453 2017-08-31
428 2017-09-13 763,532,342 5,370,500 69.07 1,105,420,453 2017-08-31
429 2017-09-11 758,161,842 15,500 68.59 1,105,420,453 2017-08-31
430 2017-09-08 758,146,342 2 68.58 1,105,420,453 2017-08-31
431 2017-09-06 758,146,340 12,000 68.58 1,105,420,453 2017-08-31
432 2017-09-05 758,134,340 1,000 68.58 1,105,420,453 2017-08-31
433 2017-09-04 758,133,340 40,000 68.58 1,105,420,453 2017-08-31
434 2017-09-01 758,093,340 -386,000 68.58 1,105,420,453 2017-08-31
435 2017-08-30 758,479,340 -392,000 68.61 1,105,420,453 2017-08-30
436 2017-08-28 758,871,340 -4,500 68.63 1,105,812,453 2017-07-31
437 2017-08-25 758,875,840 -4,500 68.63 1,105,812,453 2017-07-31
438 2017-08-14 758,880,340 -54,000 68.63 1,105,812,453 2017-07-31
439 2017-08-10 758,934,340 -1,000 68.63 1,105,812,453 2017-07-31
440 2017-08-03 758,935,340 -1,000 68.63 1,105,812,453 2017-07-31
441 2017-08-02 758,936,340 -3,255 68.63 1,105,812,453 2017-07-31
442 2017-08-01 758,939,595 392,000 68.63 1,105,812,453 2017-07-31
443 2017-07-31 758,547,595 2,000 68.60 1,105,812,453 2017-07-31
444 2017-07-28 758,545,595 -65,652 68.60 1,105,812,453 2017-06-30
445 2017-07-27 758,611,247 1,513 68.60 1,105,812,453 2017-06-30
446 2017-07-25 758,609,734 -16,000 68.60 1,105,812,453 2017-06-30
447 2017-07-18 758,625,734 10,000 68.60 1,105,812,453 2017-06-30
448 2017-07-06 758,615,734 8,000 68.60 1,105,812,453 2017-06-30
449 2017-07-05 758,607,734 -2,000 68.60 1,105,812,453 2017-06-30
450 2017-06-30 758,609,734 -500 68.60 1,105,812,453 2017-06-30
451 2017-06-29 758,610,234 60,000 68.60 1,105,812,453 2017-05-31
452 2017-06-26 758,550,234 1,000 68.60 1,105,812,453 2017-05-31
453 2017-06-21 758,549,234 -10 68.60 1,105,812,453 2017-05-31
454 2017-06-16 758,549,244 10 68.60 1,105,812,453 2017-05-31
455 2017-05-31 758,549,234 -3,031,000 68.60 1,105,812,453 2017-05-31
456 2017-05-29 761,580,234 2,000 68.68 1,108,843,453 2017-04-30
457 2017-05-12 761,578,234 2,000 68.68 1,108,843,453 2017-04-30
458 2017-05-02 761,576,234 3,036,000 68.68 1,108,843,453 2017-04-30
459 2017-04-26 758,540,234 50,000 68.41 1,108,843,453 2017-04-12
460 2017-04-21 758,490,234 25,000 68.40 1,108,843,453 2017-04-12
461 2017-04-19 758,465,234 -50,000 68.40 1,108,843,453 2017-04-12
462 2017-04-18 758,515,234 24,000 68.41 1,108,843,453 2017-04-12
463 2017-04-13 758,491,234 -10,519 68.40 1,108,843,453 2017-04-12
464 2017-04-12 758,501,753 19,583,466 68.40 1,108,843,453 2017-04-12
465 2017-04-07 738,918,287 20,000 67.94 1,087,602,341 2017-03-31
466 2017-04-06 738,898,287 5,000 67.94 1,087,602,341 2017-03-31
467 2017-03-31 738,893,287 -1,749,500 67.94 1,087,602,341 2017-03-31
468 2017-03-22 740,642,787 18 67.99 1,089,371,841 2017-02-28
469 2017-03-17 740,642,769 1,769,500 67.99 1,089,371,841 2017-02-28
470 2017-03-14 738,873,269 30,000 67.83 1,089,371,841 2017-02-28
471 2017-03-07 738,843,269 5,000 67.82 1,089,371,841 2017-02-28
472 2017-03-03 738,838,269 -10,000 67.82 1,089,371,841 2017-02-28
473 2017-02-28 738,848,269 3 67.82 1,089,371,841 2017-02-28
474 2017-02-20 738,848,266 10,000 67.82 1,089,371,841 2017-01-31
475 2017-02-14 738,838,266 5,009 67.82 1,089,371,841 2017-01-31
476 2017-02-01 738,833,257 -1,506,500 67.82 1,089,371,841 2017-01-31
477 2017-01-23 740,339,757 10,000 67.87 1,090,878,341 2016-12-31
478 2017-01-13 740,329,757 15,000 67.87 1,090,878,341 2016-12-31
479 2017-01-10 740,314,757 4,000 67.86 1,090,878,341 2016-12-31
480 2017-01-04 740,310,757 1,506,500 67.86 1,090,878,341 2016-12-31
481 2017-01-03 738,804,257 1,000 67.73 1,090,878,341 2016-12-31
482 2016-12-30 738,803,257 23,000 67.73 1,090,878,341 2016-12-16
483 2016-12-21 738,780,257 15,000 67.72 1,090,878,341 2016-12-16
484 2016-12-20 738,765,257 -245 67.72 1,090,878,341 2016-12-16
485 2016-12-16 738,765,502 10,860,102 67.72 1,090,878,341 2016-12-16
486 2016-12-09 727,905,400 10,000 67.44 1,079,292,540 2016-11-30
487 2016-12-08 727,895,400 70,009 67.44 1,079,292,540 2016-11-30
488 2016-12-05 727,825,391 500 67.44 1,079,292,540 2016-11-30
489 2016-11-30 727,824,891 -2,000 67.44 1,079,292,540 2016-11-30
490 2016-11-16 727,826,891 50 67.44 1,079,292,540 2016-10-31
491 2016-10-31 727,826,841 1,500 67.44 1,079,292,540 2016-10-31
492 2016-10-28 727,825,341 5,000 67.44 1,079,292,540 2016-09-30
493 2016-10-27 727,820,341 5,000 67.43 1,079,292,540 2016-09-30
494 2016-10-25 727,815,341 10,000 67.43 1,079,292,540 2016-09-30
495 2016-10-14 727,805,341 50,000 67.43 1,079,292,540 2016-09-30
496 2016-09-30 727,755,341 -1,885,000 67.43 1,079,292,540 2016-09-30
497 2016-09-26 729,640,341 12,000 67.49 1,081,177,540 2016-08-31
498 2016-09-22 729,628,341 1,885,000 67.48 1,081,177,540 2016-08-31
499 2016-09-21 727,743,341 2,000 67.31 1,081,177,540 2016-08-31
500 2016-09-20 727,741,341 5 67.31 1,081,177,540 2016-08-31
501 2016-09-19 727,741,336 10,000 67.31 1,081,177,540 2016-08-31
502 2016-09-13 727,731,336 -5 67.31 1,081,177,540 2016-08-31
503 2016-09-06 727,731,341 5,000 67.31 1,081,177,540 2016-08-31
504 2016-08-31 727,726,341 10,000 67.31 1,081,177,540 2016-08-31
505 2016-08-23 727,716,341 26,000 67.31 1,081,177,540 2016-07-31
506 2016-08-04 727,690,341 244 67.31 1,081,177,540 2016-07-31
507 2016-08-03 727,690,097 2,000 67.31 1,081,177,540 2016-07-31
508 2016-07-28 727,688,097 -3,000 67.31 1,081,177,540 2016-06-30
509 2016-07-21 727,691,097 -4,801 67.31 1,081,177,540 2016-06-30
510 2016-07-19 727,695,898 -4,000 67.31 1,081,177,540 2016-06-30
511 2016-07-15 727,699,898 -1,184 67.31 1,081,177,540 2016-06-30
512 2016-07-08 727,701,082 107 67.31 1,081,177,540 2016-06-30
513 2016-07-05 727,700,975 -5,000 67.31 1,081,177,540 2016-06-30
514 2016-07-04 727,705,975 -6,107 67.31 1,081,177,540 2016-06-30
515 2016-06-30 727,712,082 34,000 67.31 1,081,177,540 2016-06-30
516 2016-06-23 727,678,082 -6,000 67.31 1,081,143,540 2016-06-10
517 2016-06-21 727,684,082 -34,000 67.31 1,081,143,540 2016-06-10
518 2016-06-14 727,718,082 -106,500 67.31 1,081,143,540 2016-06-10
519 2016-06-13 727,824,582 -2,412,500 67.32 1,081,143,540 2016-06-10
520 2016-06-10 730,237,082 -1,723,500 67.54 1,081,143,540 2016-06-10
521 2016-06-08 731,960,582 2,389,500 67.71 1,081,037,040 2016-06-08
522 2016-06-07 729,571,082 2,563,500 67.64 1,078,624,540 2016-06-07
523 2016-06-06 727,007,582 -622,000 67.59 1,075,680,540 2016-05-31
524 2016-06-03 727,629,582 -91,000 67.64 1,075,680,540 2016-05-31
525 2016-05-27 727,720,582 2,000 67.65 1,075,680,540 2016-04-30
526 2016-05-19 727,718,582 6,000 67.65 1,075,680,540 2016-04-30
527 2016-05-03 727,712,582 469,000 67.65 1,075,680,540 2016-04-30
528 2016-04-25 727,243,582 -310,000 67.64 1,075,211,540 2016-04-05
529 2016-04-22 727,553,582 -5,000 67.67 1,075,211,540 2016-04-05
530 2016-04-14 727,558,582 -154,000 67.67 1,075,211,540 2016-04-05
531 2016-04-06 727,712,582 -2,000 67.68 1,075,211,540 2016-04-05
532 2016-04-05 727,714,582 11,563,906 67.68 1,075,211,540 2016-04-05
533 2016-03-31 716,150,676 30,000 67.44 1,061,964,808 2016-03-31
534 2016-03-11 716,120,676 10,000 67.44 1,061,934,808 2016-02-29
535 2016-03-04 716,110,676 -33,000 67.43 1,061,934,808 2016-02-29
536 2016-03-02 716,143,676 -15,000 67.44 1,061,934,808 2016-02-29
537 2016-02-22 716,158,676 -5,000 67.44 1,061,934,808 2016-01-31
538 2016-02-03 716,163,676 -5,000 67.44 1,061,934,808 2016-01-31
539 2016-01-29 716,168,676 685 67.44 1,061,934,808 2015-12-31
540 2016-01-22 716,167,991 500 67.44 1,061,934,808 2015-12-31
541 2016-01-21 716,167,491 10,000 67.44 1,061,934,808 2015-12-31
542 2016-01-19 716,157,491 10,000 67.44 1,061,934,808 2015-12-31
543 2016-01-14 716,147,491 24,000 67.44 1,061,934,808 2015-12-31
544 2016-01-11 716,123,491 10,000 67.44 1,061,934,808 2015-12-31
545 2016-01-07 716,113,491 3,000 67.43 1,061,934,808 2015-12-31
546 2016-01-06 716,110,491 -1 67.43 1,061,934,808 2015-12-31
547 2016-01-04 716,110,492 5,000 67.43 1,061,934,808 2015-12-31
548 2015-12-24 716,105,492 -10,000 67.43 1,061,934,808 2015-12-22
549 2015-12-22 716,115,492 3,415 67.43 1,061,934,808 2015-12-22
550 2015-12-17 716,112,077 90,000 67.47 1,061,339,410 2015-11-30
551 2015-12-08 716,022,077 15,000 67.46 1,061,339,410 2015-11-30
552 2015-11-27 716,007,077 30,000 67.46 1,061,339,410 2015-10-31
553 2015-11-02 715,977,077 711,500 67.46 1,061,339,410 2015-10-31
554 2015-10-29 715,265,577 -255,500 67.46 1,060,331,910 2015-09-30
555 2015-10-28 715,521,077 -50,000 67.48 1,060,331,910 2015-09-30
556 2015-10-27 715,571,077 -32,500 67.49 1,060,331,910 2015-09-30
557 2015-10-20 715,603,577 -52,500 67.49 1,060,331,910 2015-09-30
558 2015-10-19 715,656,077 39,999 67.49 1,060,331,910 2015-09-30
559 2015-10-08 715,616,078 -78,500 67.49 1,060,331,910 2015-09-30
560 2015-10-07 715,694,578 -1,000 67.50 1,060,331,910 2015-09-30
561 2015-10-06 715,695,578 -236,000 67.50 1,060,331,910 2015-09-30
562 2015-10-02 715,931,578 -154,000 67.52 1,060,331,910 2015-09-30
563 2015-09-30 716,085,578 154,000 67.53 1,060,331,910 2015-09-30
564 2015-09-29 715,931,578 -274,000 67.53 1,060,168,410 2015-09-24
565 2015-09-24 716,205,578 615,500 67.56 1,060,168,410 2015-09-24
566 2015-09-22 715,590,078 -34,000 67.54 1,059,510,910 2015-09-11
567 2015-09-21 715,624,078 -49,000 67.54 1,059,510,910 2015-09-11
568 2015-09-18 715,673,078 -70,000 67.55 1,059,510,910 2015-09-11
569 2015-09-17 715,743,078 -30,500 67.55 1,059,510,910 2015-09-11
570 2015-09-16 715,773,578 -160,000 67.56 1,059,510,910 2015-09-11
571 2015-09-15 715,933,578 -183,000 67.57 1,059,510,910 2015-09-11
572 2015-09-14 716,116,578 -51,000 67.59 1,059,510,910 2015-09-11
573 2015-09-11 716,167,578 -87,000 67.59 1,059,510,910 2015-09-11
574 2015-09-10 716,254,578 1,000 67.61 1,059,327,910 2015-09-10
575 2015-09-09 716,253,578 340,000 67.62 1,059,276,910 2015-09-09
576 2015-09-08 715,913,578 -20,000 67.61 1,058,936,910 2015-08-31
577 2015-09-04 715,933,578 -502,000 67.61 1,058,936,910 2015-08-31
578 2015-08-31 716,435,578 500,000 67.66 1,058,936,910 2015-08-31
579 2015-08-20 715,935,578 -26,543 67.64 1,058,436,910 2015-07-31
580 2015-08-13 715,962,121 -48,000 67.64 1,058,436,910 2015-07-31
581 2015-08-06 716,010,121 -4,000 67.65 1,058,436,910 2015-07-31
582 2015-08-04 716,014,121 -4,000 67.65 1,058,436,910 2015-07-31
583 2015-08-03 716,018,121 -65,000 67.65 1,058,436,910 2015-07-31
584 2015-07-31 716,083,121 -13,000 67.65 1,058,436,910 2015-07-31
585 2015-07-30 716,096,121 -20,000 67.66 1,058,436,910 2015-07-02
586 2015-07-29 716,116,121 3,390 67.66 1,058,436,910 2015-07-02
587 2015-07-27 716,112,731 13,153 67.66 1,058,436,910 2015-07-02
588 2015-07-23 716,099,578 -2,000 67.66 1,058,436,910 2015-07-02
589 2015-07-22 716,101,578 -5,000 67.66 1,058,436,910 2015-07-02
590 2015-07-15 716,106,578 -2,605 67.66 1,058,436,910 2015-07-02
591 2015-07-09 716,109,183 1,000 67.66 1,058,436,910 2015-07-02
592 2015-07-06 716,108,183 -1,759,000 67.66 1,058,436,910 2015-07-02
593 2015-07-03 717,867,183 -70,000 67.82 1,058,436,910 2015-07-02
594 2015-07-02 717,937,183 1,755,000 67.83 1,058,436,910 2015-07-02
595 2015-06-30 716,182,183 -275,000 67.78 1,056,681,910 2015-06-30
596 2015-06-29 716,457,183 -250,000 67.81 1,056,606,910 2015-06-26
597 2015-06-26 716,707,183 350,000 67.83 1,056,606,910 2015-06-26
598 2015-06-25 716,357,183 684,500 67.82 1,056,256,910 2015-06-25
599 2015-06-24 715,672,683 -434,500 67.80 1,055,572,410 2015-05-31
600 2015-05-18 716,107,183 15,000 67.84 1,055,572,410 2015-04-30
601 2015-05-08 716,092,183 -20,000 67.84 1,055,572,410 2015-04-30
602 2015-05-07 716,112,183 -6,000 67.84 1,055,572,410 2015-04-30
603 2015-05-06 716,118,183 -1,000 67.84 1,055,572,410 2015-04-30
604 2015-04-28 716,119,183 1,000 67.84 1,055,572,410 2015-04-20
605 2015-04-27 716,118,183 -9,000 67.84 1,055,572,410 2015-04-20
606 2015-04-20 716,127,183 291,300 67.84 1,055,572,410 2015-04-20
607 2015-04-15 715,835,883 -201,060 67.91 1,054,079,857 2015-03-31
608 2015-04-13 716,036,943 -89,500 67.93 1,054,079,857 2015-03-31
609 2015-04-10 716,126,443 -112,000 67.94 1,054,079,857 2015-03-31
610 2015-04-01 716,238,443 -30,000 67.95 1,054,079,857 2015-03-31
611 2015-03-31 716,268,443 1,201,000 67.95 1,054,079,857 2015-03-31
612 2015-03-27 715,067,443 -210,500 67.92 1,052,878,857 2015-02-28
613 2015-03-25 715,277,943 -10,000 67.94 1,052,878,857 2015-02-28
614 2015-03-24 715,287,943 -50,000 67.94 1,052,878,857 2015-02-28
615 2015-03-23 715,337,943 -20,000 67.94 1,052,878,857 2015-02-28
616 2015-03-20 715,357,943 -160,000 67.94 1,052,878,857 2015-02-28
617 2015-03-19 715,517,943 -61,500 67.96 1,052,878,857 2015-02-28
618 2015-03-18 715,579,443 -2,500 67.96 1,052,878,857 2015-02-28
619 2015-03-17 715,581,943 -7,500 67.96 1,052,878,857 2015-02-28
620 2015-03-16 715,589,443 -10,000 67.97 1,052,878,857 2015-02-28
621 2015-03-12 715,599,443 -1,000 67.97 1,052,878,857 2015-02-28
622 2015-03-11 715,600,443 -19,500 67.97 1,052,878,857 2015-02-28
623 2015-03-10 715,619,943 -2,500 67.97 1,052,878,857 2015-02-28
624 2015-03-09 715,622,443 -78,445 67.97 1,052,878,857 2015-02-28
625 2015-03-06 715,700,888 -600,500 67.98 1,052,878,857 2015-02-28
626 2015-03-05 716,301,388 -2,000 68.03 1,052,878,857 2015-02-28
627 2015-03-04 716,303,388 -91,500 68.03 1,052,878,857 2015-02-28
628 2015-03-03 716,394,888 -1,786,000 68.04 1,052,878,857 2015-02-28
629 2015-03-02 718,180,888 5,127,500 68.21 1,052,878,857 2015-02-28
630 2015-02-27 713,053,388 -1,493,000 68.10 1,047,012,857 2015-01-31
631 2015-02-26 714,546,388 -845,000 68.25 1,047,012,857 2015-01-31
632 2015-02-25 715,391,388 -349,000 68.33 1,047,012,857 2015-01-31
633 2015-02-24 715,740,388 -746,500 68.36 1,047,012,857 2015-01-31
634 2015-02-10 716,486,888 -1,500 68.43 1,047,012,857 2015-01-31
635 2015-02-09 716,488,388 -10,000 68.43 1,047,012,857 2015-01-31
636 2015-02-04 716,498,388 -12,000 68.43 1,047,012,857 2015-01-31
637 2015-02-03 716,510,388 -564 68.43 1,047,012,857 2015-01-31
638 2015-02-02 716,510,952 52,500 68.43 1,047,012,857 2015-01-31
639 2015-01-28 716,458,452 -10,564 68.43 1,046,950,357 2014-12-31
640 2015-01-20 716,469,016 -62,500 68.43 1,046,950,357 2014-12-31
641 2015-01-14 716,531,516 -3,000 68.44 1,046,950,357 2014-12-31
642 2015-01-13 716,534,516 59 68.44 1,046,950,357 2014-12-31
643 2015-01-12 716,534,457 1,000 68.44 1,046,950,357 2014-12-31
644 2015-01-09 716,533,457 -4,500 68.44 1,046,950,357 2014-12-31
645 2015-01-08 716,537,957 -500 68.44 1,046,950,357 2014-12-31
646 2015-01-07 716,538,457 6,000 68.44 1,046,950,357 2014-12-31
647 2015-01-06 716,532,457 -50,000 68.44 1,046,950,357 2014-12-31
648 2015-01-05 716,582,457 -3,000 68.44 1,046,950,357 2014-12-31
649 2015-01-02 716,585,457 -52,500 68.45 1,046,950,357 2014-12-31
650 2014-12-31 716,637,957 52,500 68.45 1,046,950,357 2014-12-31
651 2014-12-29 716,585,457 -9,970 68.45 1,046,897,857 2014-12-19
652 2014-12-23 716,595,427 -7,000 68.45 1,046,897,857 2014-12-19
653 2014-12-22 716,602,427 -5,000 68.45 1,046,897,857 2014-12-19
654 2014-12-19 716,607,427 6,313 68.45 1,046,897,857 2014-12-19
655 2014-12-17 716,601,114 -14,000 68.51 1,045,988,904 2014-11-30
656 2014-12-16 716,615,114 -5,000 68.51 1,045,988,904 2014-11-30
657 2014-12-12 716,620,114 -4,500 68.51 1,045,988,904 2014-11-30
658 2014-12-05 716,624,614 -5,000 68.51 1,045,988,904 2014-11-30
659 2014-12-04 716,629,614 -5,500 68.51 1,045,988,904 2014-11-30
660 2014-11-24 716,635,114 -10,000 68.51 1,045,988,904 2014-10-31
661 2014-11-18 716,645,114 2,000 68.51 1,045,988,904 2014-10-31
662 2014-11-17 716,643,114 -1,000 68.51 1,045,988,904 2014-10-31
663 2014-11-07 716,644,114 -8,000 68.51 1,045,988,904 2014-10-31
664 2014-11-05 716,652,114 3,000 68.51 1,045,988,904 2014-10-31
665 2014-11-03 716,649,114 3,000 68.51 1,045,988,904 2014-10-31
666 2014-10-28 716,646,114 4,000 68.51 1,045,988,904 2014-09-30
667 2014-10-20 716,642,114 5,200,472 68.51 1,045,988,904 2014-09-30
668 2014-09-18 711,441,642 -500,000 68.02 1,045,988,904 2014-08-31
669 2014-09-12 711,941,642 -20,000 68.06 1,045,988,904 2014-08-31
670 2014-09-10 711,961,642 99,965 68.07 1,045,988,904 2014-08-31
671 2014-09-08 711,861,677 4,500 68.06 1,045,988,904 2014-08-31
672 2014-09-05 711,857,177 -11,500 68.06 1,045,988,904 2014-08-31
673 2014-08-22 711,868,677 -10,500 68.06 1,045,988,904 2014-07-31
674 2014-08-20 711,879,177 -6,000 68.06 1,045,988,904 2014-07-31
675 2014-08-18 711,885,177 6,000 68.06 1,045,988,904 2014-07-31
676 2014-08-15 711,879,177 -18,000 68.06 1,045,988,904 2014-07-31
677 2014-08-14 711,897,177 500 68.06 1,045,988,904 2014-07-31
678 2014-08-11 711,896,677 -6,219 68.06 1,045,988,904 2014-07-31
679 2014-08-08 711,902,896 -5,000 68.06 1,045,988,904 2014-07-31
680 2014-08-06 711,907,896 -2,000 68.06 1,045,988,904 2014-07-31
681 2014-08-05 711,909,896 -10,000 68.06 1,045,988,904 2014-07-31
682 2014-08-04 711,919,896 -200 68.06 1,045,988,904 2014-07-31
683 2014-07-23 711,920,096 8,000 68.06 1,045,988,904 2014-06-30
684 2014-07-22 711,912,096 -500 68.06 1,045,988,904 2014-06-30
685 2014-07-18 711,912,596 -5,000 68.06 1,045,988,904 2014-06-30
686 2014-07-16 711,917,596 -2,000 68.06 1,045,988,904 2014-06-30
687 2014-07-11 711,919,596 -3,000 68.06 1,045,988,904 2014-06-30
688 2014-07-10 711,922,596 -8,990 68.06 1,045,988,904 2014-06-30
689 2014-07-03 711,931,586 -10,201 68.06 1,045,988,904 2014-06-30
690 2014-07-02 711,941,787 4,500 68.06 1,045,988,904 2014-06-30
691 2014-06-26 711,937,287 -2,000 68.06 1,045,988,904 2014-05-31
692 2014-06-20 711,939,287 3,000 68.06 1,045,988,904 2014-05-31
693 2014-06-03 711,936,287 -5,299,000 68.06 1,045,988,904 2014-05-31
694 2014-05-22 717,235,287 1,090,000 68.22 1,051,287,904 2014-04-30
695 2014-05-14 716,145,287 48,000 68.12 1,051,287,904 2014-04-30
696 2014-05-12 716,097,287 -6,000 68.12 1,051,287,904 2014-04-30
697 2014-05-08 716,103,287 4,209,000 68.12 1,051,287,904 2014-04-30
698 2014-05-07 711,894,287 2,000 67.72 1,051,287,904 2014-04-30
699 2014-04-28 711,892,287 4,000 67.72 1,051,287,904 2014-04-09
700 2014-04-23 711,888,287 20,110 67.72 1,051,287,904 2014-04-09
701 2014-04-11 711,868,177 2,000 67.71 1,051,287,904 2014-04-09
702 2014-04-09 711,866,177 13,963,928 67.71 1,051,287,904 2014-04-09
703 2014-03-25 697,902,249 1,000 67.31 1,036,841,083 2014-02-28
704 2014-03-12 697,901,249 -15,000 67.31 1,036,841,083 2014-02-28
705 2014-03-11 697,916,249 6,000 67.31 1,036,841,083 2014-02-28
706 2014-03-07 697,910,249 -500 67.31 1,036,841,083 2014-02-28
707 2014-03-04 697,910,749 -5,000 67.31 1,036,841,083 2014-02-28
708 2014-03-03 697,915,749 15,000 67.31 1,036,841,083 2014-02-28
709 2014-02-28 697,900,749 -526,500 67.31 1,036,841,083 2014-02-28
710 2014-02-27 698,427,249 4,000 67.33 1,037,367,583 2014-01-31
711 2014-02-26 698,423,249 526,500 67.33 1,037,367,583 2014-01-31
712 2014-02-24 697,896,749 -10,000 67.28 1,037,367,583 2014-01-31
713 2014-02-20 697,906,749 5,000 67.28 1,037,367,583 2014-01-31
714 2014-02-18 697,901,749 -25,000 67.28 1,037,367,583 2014-01-31
715 2014-02-14 697,926,749 4,000 67.28 1,037,367,583 2014-01-31
716 2014-02-13 697,922,749 15,000 67.28 1,037,367,583 2014-01-31
717 2014-02-11 697,907,749 3,000 67.28 1,037,367,583 2014-01-31
718 2014-02-06 697,904,749 60,000 67.28 1,037,367,583 2014-01-31
719 2014-02-04 697,844,749 -674,000 67.27 1,037,367,583 2014-01-31
720 2014-01-28 698,518,749 -12,000 67.29 1,038,041,583 2013-12-31
721 2014-01-27 698,530,749 1,060,000 67.29 1,038,041,583 2013-12-31
722 2014-01-24 697,470,749 -5,000 67.19 1,038,041,583 2013-12-31
723 2014-01-20 697,475,749 3,000 67.19 1,038,041,583 2013-12-31
724 2014-01-13 697,472,749 -10,000 67.19 1,038,041,583 2013-12-31
725 2014-01-09 697,482,749 500 67.19 1,038,041,583 2013-12-31
726 2014-01-03 697,482,249 500 67.19 1,038,041,583 2013-12-31
727 2013-12-30 697,481,749 4,000 67.19 1,038,041,583 2013-12-17
728 2013-12-27 697,477,749 -3,000 67.19 1,038,041,583 2013-12-17
729 2013-12-18 697,480,749 -5,000 67.19 1,038,041,583 2013-12-17
730 2013-12-17 697,485,749 16,700 67.19 1,038,041,583 2013-12-17
731 2013-12-16 697,469,049 -8,000 67.20 1,037,941,244 2013-11-30
732 2013-12-13 697,477,049 500 67.20 1,037,941,244 2013-11-30
733 2013-12-12 697,476,549 10,000 67.20 1,037,941,244 2013-11-30
734 2013-12-11 697,466,549 20,000 67.20 1,037,941,244 2013-11-30
735 2013-12-10 697,446,549 5,000 67.20 1,037,941,244 2013-11-30
736 2013-12-09 697,441,549 -8,000 67.19 1,037,941,244 2013-11-30
737 2013-12-03 697,449,549 30,000 67.20 1,037,941,244 2013-11-30
738 2013-11-20 697,419,549 -2,000 67.19 1,037,941,244 2013-10-31
739 2013-11-19 697,421,549 1,000 67.19 1,037,941,244 2013-10-31
740 2013-11-14 697,420,549 1,000 67.19 1,037,941,244 2013-10-31
741 2013-11-12 697,419,549 -22,000 67.19 1,037,941,244 2013-10-31
742 2013-11-05 697,441,549 2,000 67.19 1,037,941,244 2013-10-31
743 2013-11-04 697,439,549 1,000 67.19 1,037,941,244 2013-10-31
744 2013-11-01 697,438,549 -500 67.19 1,037,941,244 2013-10-31
745 2013-10-22 697,439,049 500 67.19 1,037,941,244 2013-09-30
746 2013-10-21 697,438,549 42,000 67.19 1,037,941,244 2013-09-30
747 2013-10-18 697,396,549 30 67.19 1,037,941,244 2013-09-30
748 2013-10-15 697,396,519 16,500 67.19 1,037,941,244 2013-09-30
749 2013-10-11 697,380,019 6,000 67.19 1,037,941,244 2013-09-30
750 2013-10-10 697,374,019 -5,000 67.19 1,037,941,244 2013-09-30
751 2013-10-07 697,379,019 11,000 67.19 1,037,941,244 2013-09-30
752 2013-10-04 697,368,019 2,000 67.19 1,037,941,244 2013-09-30
753 2013-10-02 697,366,019 12,500 67.19 1,037,941,244 2013-09-30
754 2013-09-25 697,353,519 6,000 67.19 1,037,941,244 2013-08-31
755 2013-09-24 697,347,519 20,000 67.19 1,037,941,244 2013-08-31
756 2013-09-23 697,327,519 5,000 67.18 1,037,941,244 2013-08-31
757 2013-09-19 697,322,519 3,000 67.18 1,037,941,244 2013-08-31
758 2013-09-17 697,319,519 3,500 67.18 1,037,941,244 2013-08-31
759 2013-09-11 697,316,019 -500 67.18 1,037,941,244 2013-08-31
760 2013-09-10 697,316,519 -1,000 67.18 1,037,941,244 2013-08-31
761 2013-09-09 697,317,519 2,000 67.18 1,037,941,244 2013-08-31
762 2013-09-02 697,315,519 9,000 67.18 1,037,941,244 2013-08-31
763 2013-08-26 697,306,519 18,000 67.18 1,037,941,244 2013-07-31
764 2013-08-23 697,288,519 516 67.18 1,037,941,244 2013-07-31
765 2013-08-20 697,288,003 20,000 67.18 1,037,941,244 2013-07-31
766 2013-08-16 697,268,003 10,000 67.18 1,037,941,244 2013-07-31
767 2013-08-13 697,258,003 20,001 67.18 1,037,941,244 2013-07-31
768 2013-08-12 697,238,002 22,000 67.18 1,037,941,244 2013-07-31
769 2013-08-09 697,216,002 5,000 67.17 1,037,941,244 2013-07-31
770 2013-08-06 697,211,002 38,000 67.17 1,037,941,244 2013-07-31
771 2013-08-05 697,173,002 500 67.17 1,037,941,244 2013-07-31
772 2013-08-02 697,172,502 10,331 67.17 1,037,941,244 2013-07-31
773 2013-07-31 697,162,171 100,000 67.17 1,037,941,244 2013-07-31
774 2013-07-25 697,062,171 1,000 67.16 1,037,941,244 2013-06-30
775 2013-07-15 697,061,171 5,000 67.16 1,037,941,244 2013-06-30
776 2013-07-12 697,056,171 -1,000 67.16 1,037,941,244 2013-06-30
777 2013-06-28 697,057,171 20,000 67.16 1,037,941,244 2013-05-31
778 2013-06-27 697,037,171 20,000 67.16 1,037,941,244 2013-05-31
779 2013-06-25 697,017,171 35,000 67.15 1,037,941,244 2013-05-31
780 2013-06-14 696,982,171 -1,000 67.15 1,037,941,244 2013-05-31
781 2013-06-13 696,983,171 -2,000 67.15 1,037,941,244 2013-05-31
782 2013-06-11 696,985,171 10,000 67.15 1,037,941,244 2013-05-31
783 2013-06-07 696,975,171 2,500 67.15 1,037,941,244 2013-05-31
784 2013-06-05 696,972,671 3,004 67.15 1,037,941,244 2013-05-31
785 2013-06-04 696,969,667 -10,000 67.15 1,037,941,244 2013-05-31
786 2013-06-03 696,979,667 6,000 67.15 1,037,941,244 2013-05-31
787 2013-05-31 696,973,667 1,996 67.15 1,037,941,244 2013-05-31
788 2013-05-30 696,971,671 124,845,848 67.15 1,037,936,244 2013-04-30
789 2013-05-27 572,125,823 -10,000 55.12 1,037,936,244 2013-04-30
790 2013-05-24 572,135,823 -5,000 55.12 1,037,936,244 2013-04-30
791 2013-05-20 572,140,823 -14,000 55.12 1,037,936,244 2013-04-30
792 2013-05-16 572,154,823 35 55.12 1,037,936,244 2013-04-30
793 2013-05-10 572,154,788 -7,000 55.12 1,037,936,244 2013-04-30
794 2013-05-09 572,161,788 -2,000 55.12 1,037,936,244 2013-04-30
795 2013-05-08 572,163,788 -41 55.13 1,037,936,244 2013-04-30
796 2013-05-07 572,163,829 -500 55.13 1,037,936,244 2013-04-30
797 2013-05-03 572,164,329 -10,000 55.13 1,037,936,244 2013-04-30
798 2013-05-02 572,174,329 5,000 55.13 1,037,936,244 2013-04-30
799 2013-04-30 572,169,329 5,000 55.13 1,037,936,244 2013-04-30
800 2013-04-29 572,164,329 -30,000 55.13 1,037,936,244 2013-04-15
801 2013-04-26 572,194,329 22,000 55.13 1,037,936,244 2013-04-15
802 2013-04-25 572,172,329 2,000 55.13 1,037,936,244 2013-04-15
803 2013-04-23 572,170,329 2,000 55.13 1,037,936,244 2013-04-15
804 2013-04-17 572,168,329 4,000 55.13 1,037,936,244 2013-04-15
805 2013-04-15 572,164,329 4,430 55.13 1,037,936,244 2013-04-15
806 2013-04-11 572,159,899 30,000 55.14 1,037,641,020 2013-03-31
807 2013-04-10 572,129,899 -100,000 55.14 1,037,641,020 2013-03-31
808 2013-04-08 572,229,899 2,000 55.15 1,037,641,020 2013-03-31
809 2013-04-05 572,227,899 -23,000 55.15 1,037,641,020 2013-03-31
810 2013-04-02 572,250,899 35,000 55.15 1,037,641,020 2013-03-31
811 2013-03-22 572,215,899 4,000 55.15 1,037,606,020 2013-02-28
812 2013-03-20 572,211,899 -4,000 55.15 1,037,606,020 2013-02-28
813 2013-03-19 572,215,899 1,000 55.15 1,037,606,020 2013-02-28
814 2013-03-14 572,214,899 3,000 55.15 1,037,606,020 2013-02-28
815 2013-03-12 572,211,899 2,000 55.15 1,037,606,020 2013-02-28
816 2013-03-07 572,209,899 5,500 55.15 1,037,606,020 2013-02-28
817 2013-03-05 572,204,399 2,000 55.15 1,037,606,020 2013-02-28
818 2013-03-01 572,202,399 -25,000 55.15 1,037,606,020 2013-02-28
819 2013-02-28 572,227,399 15,000 55.15 1,037,606,020 2013-02-28
820 2013-02-27 572,212,399 -40,000 55.15 1,037,581,020 2013-01-31
821 2013-02-26 572,252,399 78,109 55.15 1,037,581,020 2013-01-31
822 2013-02-25 572,174,290 56,000 55.15 1,037,581,020 2013-01-31
823 2013-02-22 572,118,290 5,000 55.14 1,037,581,020 2013-01-31
824 2013-02-21 572,113,290 500 55.14 1,037,581,020 2013-01-31
825 2013-02-20 572,112,790 82,000 55.14 1,037,581,020 2013-01-31
826 2013-02-18 572,030,790 19,000 55.13 1,037,581,020 2013-01-31
827 2013-02-07 572,011,790 7,000 55.13 1,037,581,020 2013-01-31
828 2013-02-01 572,004,790 11,000 55.13 1,037,581,020 2013-01-31
829 2013-01-31 571,993,790 67,000 55.13 1,037,581,020 2013-01-31
830 2013-01-29 571,926,790 90,000 55.12 1,037,514,020 2012-12-31
831 2013-01-22 571,836,790 10,000 55.12 1,037,514,020 2012-12-31
832 2013-01-16 571,826,790 -67,000 55.12 1,037,514,020 2012-12-31
833 2013-01-14 571,893,790 6,000 55.12 1,037,514,020 2012-12-31
834 2013-01-11 571,887,790 1,500 55.12 1,037,514,020 2012-12-31
835 2013-01-04 571,886,290 13,000 55.12 1,037,514,020 2012-12-31
836 2013-01-03 571,873,290 100,000 55.12 1,037,514,020 2012-12-31
837 2012-12-28 571,773,290 11,000 55.11 1,037,514,020 2012-12-17
838 2012-12-27 571,762,290 56,500 55.11 1,037,514,020 2012-12-17
839 2012-12-21 571,705,790 6,000 55.10 1,037,514,020 2012-12-17
840 2012-12-19 571,699,790 -6,000 55.10 1,037,514,020 2012-12-17
841 2012-12-17 571,705,790 7,772 55.10 1,037,514,020 2012-12-17
842 2012-12-13 571,698,018 3,000 55.12 1,037,196,142 2012-11-30
843 2012-12-06 571,695,018 -9,000 55.12 1,037,196,142 2012-11-30
844 2012-12-05 571,704,018 10,000 55.12 1,037,196,142 2012-11-30
845 2012-12-04 571,694,018 10,010 55.12 1,037,196,142 2012-11-30
846 2012-11-30 571,684,008 133,000 55.12 1,037,196,142 2012-11-30
847 2012-11-29 571,551,008 23,500 55.11 1,037,063,142 2012-10-31
848 2012-11-28 571,527,508 1,000 55.11 1,037,063,142 2012-10-31
849 2012-11-22 571,526,508 20 55.11 1,037,063,142 2012-10-31
850 2012-11-21 571,526,488 -38,000 55.11 1,037,063,142 2012-10-31
851 2012-11-19 571,564,488 20,000 55.11 1,037,063,142 2012-10-31
852 2012-11-16 571,544,488 20,000 55.11 1,037,063,142 2012-10-31
853 2012-11-14 571,524,488 -34,500 55.11 1,037,063,142 2012-10-31
854 2012-11-12 571,558,988 -25,000 55.11 1,037,063,142 2012-10-31
855 2012-11-09 571,583,988 -35,000 55.12 1,037,063,142 2012-10-31
856 2012-11-02 571,618,988 -10,000 55.12 1,037,063,142 2012-10-31
857 2012-10-31 571,628,988 11,500 55.12 1,037,063,142 2012-10-31
858 2012-10-30 571,617,488 4,000 55.12 1,037,051,642 2012-09-30
859 2012-10-26 571,613,488 18,000 55.12 1,037,051,642 2012-09-30
860 2012-10-24 571,595,488 -1,500 55.12 1,037,051,642 2012-09-30
861 2012-10-18 571,596,988 -4,111 55.12 1,037,051,642 2012-09-30
862 2012-10-16 571,601,099 40,000 55.12 1,037,051,642 2012-09-30
863 2012-10-12 571,561,099 9,000 55.11 1,037,051,642 2012-09-30
864 2012-10-10 571,552,099 12,000 55.11 1,037,051,642 2012-09-30
865 2012-10-08 571,540,099 24,000 55.11 1,037,051,642 2012-09-30
866 2012-10-03 571,516,099 153,000 55.11 1,037,051,642 2012-09-30
867 2012-09-26 571,363,099 10,500 55.10 1,036,898,642 2012-08-31
868 2012-09-25 571,352,599 -50,000 55.10 1,036,898,642 2012-08-31
869 2012-09-24 571,402,599 5,000 55.11 1,036,898,642 2012-08-31
870 2012-09-21 571,397,599 2,000 55.11 1,036,898,642 2012-08-31
871 2012-09-20 571,395,599 -30,000 55.11 1,036,898,642 2012-08-31
872 2012-09-19 571,425,599 12,000 55.11 1,036,898,642 2012-08-31
873 2012-09-12 571,413,599 -20,000 55.11 1,036,898,642 2012-08-31
874 2012-09-11 571,433,599 -15,000 55.11 1,036,898,642 2012-08-31
875 2012-09-10 571,448,599 -38,000 55.11 1,036,898,642 2012-08-31
876 2012-08-29 571,486,599 5,170 55.11 1,036,898,642 2012-07-31
877 2012-08-14 571,481,429 -1,508 55.11 1,036,898,642 2012-07-31
878 2012-08-01 571,482,937 -1,000 55.11 1,036,898,642 2012-07-31
879 2012-07-31 571,483,937 177,500 55.11 1,036,898,642 2012-07-31
880 2012-07-30 571,306,437 -1,000 55.11 1,036,721,142 2012-06-30
881 2012-07-25 571,307,437 7,000 55.11 1,036,721,142 2012-06-30
882 2012-07-19 571,300,437 10,000 55.11 1,036,721,142 2012-06-30
883 2012-07-16 571,290,437 2,003 55.11 1,036,721,142 2012-06-30
884 2012-07-11 571,288,434 -4,000 55.11 1,036,721,142 2012-06-30
885 2012-07-09 571,292,434 -92,500 55.11 1,036,721,142 2012-06-30
886 2012-07-06 571,384,934 -85,000 55.11 1,036,721,142 2012-06-30
887 2012-07-04 571,469,934 -50,000 55.12 1,036,721,142 2012-06-30
888 2012-07-03 571,519,934 460,000 55.13 1,036,721,142 2012-06-30
889 2012-06-29 571,059,934 -59,959 55.11 1,036,187,642 2012-06-15
890 2012-06-28 571,119,893 -148,500 55.12 1,036,187,642 2012-06-15
891 2012-06-27 571,268,393 -60,000 55.13 1,036,187,642 2012-06-15
892 2012-06-26 571,328,393 -6,000 55.14 1,036,187,642 2012-06-15
893 2012-06-22 571,334,393 -50,000 55.14 1,036,187,642 2012-06-15
894 2012-06-21 571,384,393 -52,500 55.14 1,036,187,642 2012-06-15
895 2012-06-20 571,436,893 -35,000 55.15 1,036,187,642 2012-06-15
896 2012-06-19 571,471,893 -965,500 55.15 1,036,187,642 2012-06-15
897 2012-06-18 572,437,393 -417,000 55.24 1,036,187,642 2012-06-15
898 2012-06-15 572,854,393 915,500 55.28 1,036,187,642 2012-06-15
899 2012-06-14 571,938,893 467,000 55.25 1,035,222,142 2012-06-14
900 2012-05-14 571,471,893 -4,000 55.23 1,034,755,142 2012-04-30
901 2012-05-03 571,475,893 1,000 55.23 1,034,755,142 2012-04-30
902 2012-04-30 571,474,893 -103,000 55.23 1,034,755,142 2012-04-30
903 2012-04-26 571,577,893 103,000 55.24 1,034,755,142 2012-04-26
904 2012-04-25 571,474,893 -106,000 55.23 1,034,652,142 2012-04-23
905 2012-04-24 571,580,893 -466,500 55.24 1,034,652,142 2012-04-23
906 2012-04-23 572,047,393 -95,500 55.29 1,034,652,142 2012-04-23
907 2012-04-20 572,142,893 189,000 55.30 1,034,546,142 2012-04-20
908 2012-04-19 571,953,893 201,500 55.31 1,034,079,642 2012-04-19
909 2012-04-18 571,752,393 227,500 55.30 1,033,878,142 2012-04-18
910 2012-04-13 571,524,893 48,754 55.29 1,033,600,642 2012-04-13
911 2012-04-11 571,476,139 3,000 55.47 1,030,259,856 2012-03-31
912 2012-04-03 571,473,139 30,000 55.47 1,030,259,856 2012-03-31
913 2012-04-02 571,443,139 303,000 55.47 1,030,259,856 2012-03-31
914 2012-03-22 571,140,139 -193,000 55.45 1,029,956,856 2012-02-29
915 2012-03-16 571,333,139 -1,000 55.47 1,029,956,856 2012-02-29
916 2012-03-06 571,334,139 -110,000 55.47 1,029,956,856 2012-02-29
917 2012-03-01 571,444,139 -140,000 55.48 1,029,956,856 2012-02-29
918 2012-02-29 571,584,139 170,000 55.50 1,029,956,856 2012-02-29
919 2012-02-27 571,414,139 -7,000 55.49 1,029,786,856 2012-01-31
920 2012-02-24 571,421,139 -30,000 55.49 1,029,786,856 2012-01-31
921 2012-02-22 571,451,139 14,000 55.49 1,029,786,856 2012-01-31
922 2012-02-21 571,437,139 -10,000 55.49 1,029,786,856 2012-01-31
923 2012-02-16 571,447,139 -6,000 55.49 1,029,786,856 2012-01-31
924 2012-02-15 571,453,139 -10,000 55.49 1,029,786,856 2012-01-31
925 2012-02-14 571,463,139 -6,000 55.49 1,029,786,856 2012-01-31
926 2012-02-08 571,469,139 -20,000 55.49 1,029,786,856 2012-01-31
927 2012-02-03 571,489,139 2,000 55.50 1,029,786,856 2012-01-31
928 2012-01-30 571,487,139 500 55.50 1,029,786,856 2011-12-31
929 2012-01-26 571,486,639 4,000 55.50 1,029,786,856 2011-12-31
930 2012-01-09 571,482,639 -10,000 55.50 1,029,786,856 2011-12-31
931 2011-12-16 571,492,639 4,000 55.50 1,029,786,856 2011-11-30
932 2011-11-23 571,488,639 20,000 55.50 1,029,786,856 2011-11-09
933 2011-11-21 571,468,639 1,000 55.49 1,029,786,856 2011-11-09
934 2011-11-16 571,467,639 -147,000 55.49 1,029,786,856 2011-11-09
935 2011-11-15 571,614,639 1,000 55.51 1,029,786,856 2011-11-09
936 2011-11-11 571,613,639 -150,000 55.51 1,029,786,856 2011-11-09
937 2011-11-09 571,763,639 300,000 55.52 1,029,786,856 2011-11-09
938 2011-11-07 571,463,639 -2,000 55.51 1,029,486,856 2011-10-31
939 2011-11-03 571,465,639 -2,500 55.51 1,029,486,856 2011-10-31
940 2011-10-27 571,468,139 -50,000 55.51 1,029,486,856 2011-09-30
941 2011-10-24 571,518,139 -10,000 55.51 1,029,486,856 2011-09-30
942 2011-10-21 571,528,139 1,500 55.52 1,029,486,856 2011-09-30
943 2011-10-17 571,526,639 -12,000 55.52 1,029,486,856 2011-09-30
944 2011-10-12 571,538,639 2,000 55.52 1,029,486,856 2011-09-30
945 2011-10-07 571,536,639 20,000 55.52 1,029,486,856 2011-09-30
946 2011-09-30 571,516,639 20,000 55.51 1,029,486,856 2011-09-30
947 2011-09-26 571,496,639 -43,000 55.51 1,029,466,856 2011-09-16
948 2011-09-23 571,539,639 -20,000 55.52 1,029,466,856 2011-09-16
949 2011-09-22 571,559,639 -12,000 55.52 1,029,466,856 2011-09-16
950 2011-09-21 571,571,639 -4,000 55.52 1,029,466,856 2011-09-16
951 2011-09-20 571,575,639 -30,500 55.52 1,029,466,856 2011-09-16
952 2011-09-19 571,606,139 -614,500 55.52 1,029,466,856 2011-09-16
953 2011-09-16 572,220,639 20,000 55.58 1,029,466,856 2011-09-16
954 2011-09-15 572,200,639 98,000 55.58 1,029,436,856 2011-09-15
955 2011-09-14 572,102,639 -63,000 55.58 1,029,326,856 2011-09-09
956 2011-09-12 572,165,639 -100,000 55.59 1,029,326,856 2011-09-09
957 2011-09-09 572,265,639 -300,000 55.60 1,029,326,856 2011-09-09
958 2011-09-08 572,565,639 -1,020,000 55.63 1,029,173,856 2011-09-07
959 2011-09-07 573,585,639 444,000 55.73 1,029,173,856 2011-09-07
960 2011-09-06 573,141,639 -242,000 55.71 1,028,729,856 2011-09-02
961 2011-09-05 573,383,639 -50,000 55.74 1,028,729,856 2011-09-02
962 2011-09-02 573,433,639 296,000 55.74 1,028,729,856 2011-09-02
963 2011-09-01 573,137,639 -905,000 55.73 1,028,433,856 2011-08-31
964 2011-08-30 574,042,639 -40,000 55.82 1,028,393,856 2011-07-31
965 2011-08-19 574,082,639 -10,000 55.82 1,028,393,856 2011-07-31
966 2011-08-18 574,092,639 18,000 55.82 1,028,393,856 2011-07-31
967 2011-08-17 574,074,639 -11,500 55.82 1,028,393,856 2011-07-31
968 2011-08-16 574,086,139 -19,000 55.82 1,028,393,856 2011-07-31
969 2011-08-15 574,105,139 -11,999 55.83 1,028,393,856 2011-07-31
970 2011-08-12 574,117,138 -5,000 55.83 1,028,393,856 2011-07-31
971 2011-08-11 574,122,138 -75,000 55.83 1,028,393,856 2011-07-31
972 2011-08-10 574,197,138 -80,000 55.83 1,028,393,856 2011-07-31
973 2011-08-09 574,277,138 -2,000 55.84 1,028,393,856 2011-07-31
974 2011-08-05 574,279,138 -10,000 55.84 1,028,393,856 2011-07-31
975 2011-08-04 574,289,138 -21,000 55.84 1,028,393,856 2011-07-31
976 2011-08-03 574,310,138 -7,000 55.85 1,028,393,856 2011-07-31
977 2011-08-02 574,317,138 -5,000 55.85 1,028,393,856 2011-07-31
978 2011-07-27 574,322,138 500 55.85 1,028,393,856 2011-06-30
979 2011-07-26 574,321,638 500 55.85 1,028,393,856 2011-06-30
980 2011-07-21 574,321,138 -4,000 55.85 1,028,393,856 2011-06-30
981 2011-07-18 574,325,138 -15,000 55.85 1,028,393,856 2011-06-30
982 2011-07-08 574,340,138 -2,000 55.85 1,028,393,856 2011-06-30
983 2011-07-05 574,342,138 -60,000 55.85 1,028,393,856 2011-06-30
984 2011-07-04 574,402,138 6 55.85 1,028,393,856 2011-06-30
985 2011-06-30 574,402,132 54,000 55.85 1,028,393,856 2011-06-30
986 2011-06-29 574,348,132 60,000 55.85 1,028,339,856 2011-05-31
987 2011-06-23 574,288,132 -64,000 55.85 1,028,339,856 2011-05-31
988 2011-06-21 574,352,132 -2,500 55.85 1,028,339,856 2011-05-31
989 2011-05-18 574,354,632 -2,000 55.85 1,028,339,856 2011-04-30
990 2011-05-12 574,356,632 -1,000 55.85 1,028,339,856 2011-04-30
991 2011-05-11 574,357,632 -1,000 55.85 1,028,339,856 2011-04-30
992 2011-05-09 574,358,632 -1,000 55.85 1,028,339,856 2011-04-30
993 2011-05-04 574,359,632 -10,000 55.85 1,028,339,856 2011-04-30
994 2011-05-03 574,369,632 57,000 55.85 1,028,339,856 2011-04-30
995 2011-04-28 574,312,632 -59,000 55.85 1,028,280,856 2011-04-07
996 2011-04-19 574,371,632 -10,000 55.86 1,028,280,856 2011-04-07
997 2011-04-18 574,381,632 -500 55.86 1,028,280,856 2011-04-07
998 2011-04-15 574,382,132 -60,000 55.86 1,028,280,856 2011-04-07
999 2011-04-14 574,442,132 -500 55.86 1,028,280,856 2011-04-07
1000 2011-04-13 574,442,632 -500 55.86 1,028,280,856 2011-04-07
1001 2011-04-12 574,443,132 -6,000 55.86 1,028,280,856 2011-04-07
1002 2011-04-08 574,449,132 -39,500 55.87 1,028,280,856 2011-04-07
1003 2011-04-07 574,488,632 2,385,000 55.87 1,028,280,856 2011-04-07
1004 2011-04-06 572,103,632 286,074,566 55.77 1,025,880,856 2011-04-06
1005 2011-04-01 286,029,066 -4,000 55.76 512,940,428 2011-03-31
1006 2011-03-31 286,033,066 40,000 55.76 512,940,428 2011-03-31
1007 2011-03-25 285,993,066 -44,000 55.76 512,900,428 2011-03-22
1008 2011-03-24 286,037,066 -107,000 55.77 512,900,428 2011-03-22
1009 2011-03-23 286,144,066 -90,500 55.79 512,900,428 2011-03-22
1010 2011-03-22 286,234,566 146,000 55.81 512,900,428 2011-03-22
1011 2011-03-21 286,088,566 90,500 55.79 512,793,428 2011-03-21
1012 2011-03-18 285,998,066 -30,000 55.78 512,702,928 2011-03-16
1013 2011-03-16 286,028,066 24,000 55.79 512,702,928 2011-03-16
1014 2011-03-15 286,004,066 -96,000 55.79 512,672,928 2011-03-11
1015 2011-03-14 286,100,066 -2,500 55.81 512,672,928 2011-03-11
1016 2011-03-11 286,102,566 97,000 55.81 512,672,928 2011-03-11
1017 2011-03-10 286,005,566 -800,500 55.80 512,575,928 2011-03-08
1018 2011-03-09 286,806,066 -20,000 55.95 512,575,928 2011-03-08
1019 2011-03-08 286,826,066 855,500 55.96 512,575,928 2011-03-08
1020 2011-03-03 285,970,566 -30,500 55.88 511,720,428 2011-02-28
1021 2011-03-02 286,001,066 -94,500 55.89 511,720,428 2011-02-28
1022 2011-03-01 286,095,566 10,000 55.91 511,720,428 2011-02-28
1023 2011-02-28 286,085,566 85,000 55.91 511,720,428 2011-02-28
1024 2011-02-24 286,000,566 -1,000 55.90 511,618,428 2011-01-31
1025 2011-02-23 286,001,566 -500 55.90 511,618,428 2011-01-31
1026 2011-02-22 286,002,066 -10,500 55.90 511,618,428 2011-01-31
1027 2011-02-21 286,012,566 -13,000 55.90 511,618,428 2011-01-31
1028 2011-02-18 286,025,566 -2,500 55.91 511,618,428 2011-01-31
1029 2011-02-17 286,028,066 -10,000 55.91 511,618,428 2011-01-31
1030 2011-02-16 286,038,066 29,000 55.91 511,618,428 2011-01-31
1031 2011-02-15 286,009,066 -20,500 55.90 511,618,428 2011-01-31
1032 2011-02-14 286,029,566 -34,000 55.91 511,618,428 2011-01-31
1033 2011-02-11 286,063,566 -103,500 55.91 511,618,428 2011-01-31
1034 2011-02-10 286,167,066 -22,000 55.93 511,618,428 2011-01-31
1035 2011-02-08 286,189,066 -40,500 55.94 511,618,428 2011-01-31
1036 2011-02-01 286,229,566 -5,500 55.95 511,618,428 2011-01-31
1037 2011-01-31 286,235,066 -24,000 55.95 511,618,428 2011-01-31
1038 2011-01-28 286,259,066 -1,000 55.95 511,618,428 2011-01-21
1039 2011-01-27 286,260,066 -5,900 55.95 511,618,428 2011-01-21
1040 2011-01-26 286,265,966 -9,500 55.95 511,618,428 2011-01-21
1041 2011-01-25 286,275,466 -1,217,500 55.95 511,618,428 2011-01-21
1042 2011-01-24 287,492,966 -18,000 56.19 511,618,428 2011-01-21
1043 2011-01-21 287,510,966 767,500 56.20 511,618,428 2011-01-21
1044 2011-01-20 286,743,466 -106,000 56.17 510,461,428 2011-01-19
1045 2011-01-19 286,849,466 160,500 56.19 510,461,428 2011-01-19
1046 2011-01-18 286,688,966 179,000 56.20 510,099,428 2011-01-18
1047 2011-01-17 286,509,966 -19,000 56.19 509,856,928 2011-01-14
1048 2011-01-14 286,528,966 -61,000 56.20 509,856,928 2011-01-14
1049 2011-01-13 286,589,966 -84,000 56.22 509,797,928 2011-01-12
1050 2011-01-12 286,673,966 298,000 56.23 509,797,928 2011-01-12
1051 2011-01-11 286,375,966 -107,000 56.21 509,458,928 2011-01-03
1052 2011-01-10 286,482,966 -80,160 56.23 509,458,928 2011-01-03
1053 2011-01-07 286,563,126 -3,500 56.25 509,458,928 2011-01-03
1054 2011-01-06 286,566,626 -1,000 56.25 509,458,928 2011-01-03
1055 2011-01-05 286,567,626 -62,000 56.25 509,458,928 2011-01-03
1056 2011-01-04 286,629,626 -20,000 56.26 509,458,928 2011-01-03
1057 2011-01-03 286,649,626 70,000 56.27 509,458,928 2011-01-03
1058 2010-12-31 286,579,626 343,000 56.26 509,388,928 2010-12-31
1059 2010-12-30 286,236,626 -7,500 56.23 509,045,928 2010-11-30
1060 2010-12-29 286,244,126 -23,000 56.23 509,045,928 2010-11-30
1061 2010-12-28 286,267,126 -7,000 56.24 509,045,928 2010-11-30
1062 2010-12-24 286,274,126 -1,500 56.24 509,045,928 2010-11-30
1063 2010-12-23 286,275,626 -10,000 56.24 509,045,928 2010-11-30
1064 2010-12-22 286,285,626 -8,500 56.24 509,045,928 2010-11-30
1065 2010-12-16 286,294,126 -12,000 56.24 509,045,928 2010-11-30
1066 2010-12-15 286,306,126 -2,000 56.24 509,045,928 2010-11-30
1067 2010-12-14 286,308,126 -10,000 56.24 509,045,928 2010-11-30
1068 2010-12-13 286,318,126 79,000 56.25 509,045,928 2010-11-30
1069 2010-12-08 286,239,126 -25,000 56.23 509,045,928 2010-11-30
1070 2010-12-07 286,264,126 -18,000 56.24 509,045,928 2010-11-30
1071 2010-12-03 286,282,126 -345,500 56.24 509,045,928 2010-11-30
1072 2010-11-30 286,627,626 -2,316,500 56.31 509,045,928 2010-11-30
1073 2010-11-26 288,944,126 2,416,500 56.50 511,362,428 2010-10-31
1074 2010-11-25 286,527,626 -20,000 56.03 511,362,428 2010-10-31
1075 2010-11-23 286,547,626 -80,000 56.04 511,362,428 2010-10-31
1076 2010-11-19 286,627,626 -1,500 56.05 511,362,428 2010-10-31
1077 2010-11-16 286,629,126 -2,000 56.05 511,362,428 2010-10-31
1078 2010-11-15 286,631,126 -40,000 56.05 511,362,428 2010-10-31
1079 2010-11-02 286,671,126 -6,000 56.06 511,362,428 2010-10-31
1080 2010-11-01 286,677,126 -11,479,500 56.06 511,362,428 2010-10-31
1081 2010-10-29 298,156,626 -96,500 57.03 522,841,928 2010-10-20
1082 2010-10-28 298,253,126 -18,000 57.04 522,841,928 2010-10-20
1083 2010-10-26 298,271,126 -43,000 57.05 522,841,928 2010-10-20
1084 2010-10-25 298,314,126 11,627,500 57.06 522,841,928 2010-10-20
1085 2010-10-22 286,686,626 -9,000 54.83 522,841,928 2010-10-20
1086 2010-10-21 286,695,626 5,000 54.83 522,841,928 2010-10-20
1087 2010-10-20 286,690,626 -2,244,500 54.83 522,841,928 2010-10-20
1088 2010-10-18 288,935,126 5,000 55.03 525,084,928 2010-10-11
1089 2010-10-13 288,930,126 -302,500 55.03 525,084,928 2010-10-11
1090 2010-10-12 289,232,626 2,243,000 55.08 525,084,928 2010-10-11
1091 2010-10-11 286,989,626 222,500 54.66 525,084,928 2010-10-11
1092 2010-10-08 286,767,126 -147,000 54.64 524,782,428 2010-10-07
1093 2010-10-07 286,914,126 3,000 54.67 524,782,428 2010-10-07
1094 2010-10-06 286,911,126 205,000 54.68 524,702,428 2010-10-06
1095 2010-10-05 286,706,126 30,000 54.66 524,555,428 2010-10-05
1096 2010-10-04 286,676,126 -5,000 54.66 524,478,428 2010-09-30
1097 2010-09-30 286,681,126 47,000 54.66 524,478,428 2010-09-30
1098 2010-09-29 286,634,126 -970,500 54.66 524,431,428 2010-09-29
1099 2010-09-27 287,604,626 -9,000 54.74 525,401,928 2010-08-31
1100 2010-09-24 287,613,626 -42,500 54.74 525,401,928 2010-08-31
1101 2010-09-22 287,656,126 999,500 54.75 525,401,928 2010-08-31
1102 2010-09-21 286,656,626 -500 54.56 525,401,928 2010-08-31
1103 2010-09-16 286,657,126 -1,500 54.56 525,401,928 2010-08-31
1104 2010-09-13 286,658,626 -1,000 54.56 525,401,928 2010-08-31
1105 2010-08-31 286,659,626 -270,500 54.56 525,401,928 2010-08-31
1106 2010-08-27 286,930,126 5,500 54.58 525,672,428 2010-07-31
1107 2010-08-26 286,924,626 -10,000 54.58 525,672,428 2010-07-31
1108 2010-08-25 286,934,626 3,000 54.58 525,672,428 2010-07-31
1109 2010-08-11 286,931,626 -500 54.58 525,672,428 2010-07-31
1110 2010-08-10 286,932,126 3,000 54.58 525,672,428 2010-07-31
1111 2010-08-06 286,929,126 91,000 54.58 525,672,428 2010-07-31
1112 2010-07-26 286,838,126 179,500 54.57 525,672,428 2010-06-30
1113 2010-07-08 286,658,626 -3,500 54.53 525,672,428 2010-06-30
1114 2010-07-05 286,662,126 -4,000 54.53 525,672,428 2010-06-30
1115 2010-06-28 286,666,126 -2,000 54.53 525,672,428 2010-05-31
1116 2010-06-25 286,668,126 -80,000 54.53 525,672,428 2010-05-31
1117 2010-05-31 286,748,126 -6,500 54.55 525,672,428 2010-05-31
1118 2010-05-28 286,754,626 -4,000 54.55 525,678,928 2010-04-30
1119 2010-05-26 286,758,626 -5,000 54.55 525,678,928 2010-04-30
1120 2010-05-24 286,763,626 6,500 54.55 525,678,928 2010-04-30
1121 2010-05-06 286,757,126 -10,000 54.55 525,678,928 2010-04-30
1122 2010-04-28 286,767,126 -1,171,500 54.55 525,678,928 2010-04-28
1123 2010-04-27 287,938,626 -5,000 54.65 526,850,428 2010-03-31
1124 2010-04-12 287,943,626 -4,000 54.65 526,850,428 2010-03-31
1125 2010-04-09 287,947,626 911,000 54.65 526,850,428 2010-03-31
1126 2010-04-08 287,036,626 -20,000 54.48 526,850,428 2010-03-31
1127 2010-04-07 287,056,626 -5,000 54.49 526,850,428 2010-03-31
1128 2010-04-01 287,061,626 -1,000 54.49 526,850,428 2010-03-31
1129 2010-03-31 287,062,626 112,500 54.49 526,850,428 2010-03-31
1130 2010-03-29 286,950,126 -202,000 54.47 526,850,428 2010-03-29
1131 2010-03-26 287,152,126 -10,000 54.47 527,200,428 2010-03-24
1132 2010-03-25 287,162,126 -5,000 54.47 527,200,428 2010-03-24
1133 2010-03-24 287,167,126 -1,374,500 54.47 527,200,428 2010-03-24
1134 2010-03-18 288,541,626 1,724,500 54.55 528,924,928 2010-02-28
1135 2010-03-12 286,817,126 -5,000 54.23 528,924,928 2010-02-28
1136 2010-03-09 286,822,126 -14,000 54.23 528,924,928 2010-02-28
1137 2010-03-04 286,836,126 5,000 54.23 528,924,928 2010-02-28
1138 2010-03-01 286,831,126 -2,064,000 54.23 528,924,928 2010-02-28
1139 2010-02-23 288,895,126 -10,000 54.41 530,988,928 2010-01-31
1140 2010-02-04 288,905,126 1,876,000 54.41 530,988,928 2010-01-31
1141 2010-02-03 287,029,126 188,000 54.06 530,988,928 2010-01-31
1142 2010-02-01 286,841,126 -500 54.02 530,988,928 2010-01-31
1143 2010-01-22 286,841,626 -650,500 54.02 530,988,928 2010-01-22
1144 2010-01-18 287,492,126 650,500 54.08 531,639,428 2009-12-31
1145 2010-01-15 286,841,626 -2,000 53.95 531,639,428 2009-12-31
1146 2010-01-08 286,843,626 -3,000 53.95 531,639,428 2009-12-31
1147 2009-12-30 286,846,626 -1,796,000 53.96 531,639,428 2009-12-30
1148 2009-12-28 288,642,626 1,173,000 54.11 533,435,428 2009-12-24
1149 2009-12-24 287,469,626 -4,302,000 53.89 533,435,428 2009-12-24
1150 2009-12-23 291,771,626 618,000 54.26 537,737,428 2009-11-30
1151 2009-12-21 291,153,626 -500 54.14 537,737,428 2009-11-30
1152 2009-12-16 291,154,126 1,113,000 54.14 537,737,428 2009-11-30
1153 2009-12-15 290,041,126 3,189,000 53.94 537,737,428 2009-11-30
1154 2009-12-03 286,852,126 10,000 53.34 537,737,428 2009-11-30
1155 2009-11-26 286,842,126 500 53.34 537,737,428 2009-10-31
1156 2009-11-13 286,841,626 -18,000 53.34 537,737,428 2009-10-31
1157 2009-10-29 286,859,626 -50,000 53.35 537,737,428 2009-09-30
1158 2009-10-22 286,909,626 1,000 53.35 537,737,428 2009-09-30
1159 2009-10-19 286,908,626 1,000 53.35 537,737,428 2009-09-30
1160 2009-10-16 286,907,626 -500 53.35 537,737,428 2009-09-30
1161 2009-10-09 286,908,126 -5,000 53.35 537,737,428 2009-09-30
1162 2009-09-25 286,913,126 2,000 53.36 537,737,428 2009-08-31
1163 2009-09-22 286,911,126 3,000 53.36 537,737,428 2009-08-31
1164 2009-09-21 286,908,126 -500 53.35 537,737,428 2009-08-31
1165 2009-09-18 286,908,626 -3,000 53.35 537,737,428 2009-08-31
1166 2009-09-17 286,911,626 -5,000 53.36 537,737,428 2009-08-31
1167 2009-09-16 286,916,626 500 53.36 537,737,428 2009-08-31
1168 2009-09-08 286,916,126 -4,500 53.36 537,737,428 2009-08-31
1169 2009-08-25 286,920,626 20,000 53.36 537,737,428 2009-07-31
1170 2009-08-11 286,900,626 4,500 53.35 537,737,428 2009-07-31
1171 2009-07-28 286,896,126 -2,000 53.35 537,737,428 2009-06-30
1172 2009-06-25 286,898,126 10,000 53.35 537,737,428 2009-05-31
1173 2009-06-18 286,888,126 -25,000 53.35 537,737,428 2009-05-31
1174 2009-06-09 286,913,126 10,000 53.36 537,737,428 2009-05-31
1175 2009-06-08 286,903,126 10,000 53.35 537,737,428 2009-05-31
1176 2009-06-02 286,893,126 10,000 53.35 537,737,428 2009-05-31
1177 2009-05-19 286,883,126 -10,000 53.35 537,737,428 2009-04-30
1178 2009-04-30 286,893,126 -352,000 53.35 537,737,428 2009-04-30
1179 2009-04-29 287,245,126 -2,000 53.38 538,089,428 2009-03-31
1180 2009-04-24 287,247,126 2,000 53.38 538,089,428 2009-03-31
1181 2009-04-15 287,245,126 250,000 53.38 538,089,428 2009-03-31
1182 2009-04-02 286,995,126 2,000 53.34 538,089,428 2009-03-31
1183 2009-03-31 286,993,126 -516,000 53.34 538,089,428 2009-03-31
1184 2009-03-26 287,509,126 200,000 53.37 538,707,428 2009-02-28
1185 2009-03-24 287,309,126 200,000 53.33 538,707,428 2009-02-28
1186 2009-03-23 287,109,126 48,000 53.30 538,707,428 2009-02-28
1187 2009-03-18 287,061,126 170,000 53.29 538,707,428 2009-02-28
1188 2009-02-20 286,891,126 1,000 53.26 538,707,428 2009-02-17
1189 2009-02-17 286,890,126 -1,089,000 53.26 538,707,428 2009-02-17
1190 2009-02-05 287,979,126 9,000 53.35 539,804,428 2009-01-31
1191 2009-02-04 287,970,126 -100 53.35 539,804,428 2009-01-31
1192 2009-01-30 287,970,226 -740,000 53.35 539,804,428 2009-01-30
1193 2009-01-29 288,710,226 639,000 53.37 541,002,428 2009-01-20
1194 2009-01-23 288,071,226 28,500 53.25 541,002,428 2009-01-20
1195 2009-01-22 288,042,726 454,500 53.24 541,002,428 2009-01-20
1196 2009-01-21 287,588,226 215,000 53.16 541,002,428 2009-01-20
1197 2009-01-20 287,373,226 -4,831,500 53.12 541,002,428 2009-01-20
1198 2009-01-19 292,204,726 500,000 53.53 545,833,928 2008-12-31
1199 2009-01-16 291,704,726 563,500 53.44 545,833,928 2008-12-31
1200 2009-01-15 291,141,226 3,214,000 53.34 545,833,928 2008-12-31
1201 2009-01-14 287,927,226 461,000 52.75 545,833,928 2008-12-31
1202 2009-01-05 287,466,226 10,000 52.67 545,833,928 2008-12-31
1203 2009-01-02 287,456,226 -6,370,000 52.66 545,833,928 2008-12-31
1204 2008-12-30 293,826,226 286,000 53.18 552,503,928 2008-11-30
1205 2008-12-23 293,540,226 500,000 53.13 552,503,928 2008-11-30
1206 2008-12-22 293,040,226 2,222,000 53.04 552,503,928 2008-11-30
1207 2008-12-17 290,818,226 190,000 52.64 552,503,928 2008-11-30
1208 2008-12-16 290,628,226 248,500 52.60 552,503,928 2008-11-30
1209 2008-12-15 290,379,726 715,500 52.56 552,503,928 2008-11-30
1210 2008-12-11 289,664,226 481,500 52.43 552,503,928 2008-11-30
1211 2008-12-10 289,182,726 520,000 52.34 552,503,928 2008-11-30
1212 2008-12-02 288,662,726 584,000 52.25 552,503,928 2008-11-30
1213 2008-12-01 288,078,726 -5,075,000 52.14 552,503,928 2008-11-30
1214 2008-11-28 293,153,726 500,000 52.53 558,098,928 2008-10-31
1215 2008-11-27 292,653,726 183,500 52.44 558,098,928 2008-10-31
1216 2008-11-25 292,470,226 167,500 52.40 558,098,928 2008-10-31
1217 2008-11-21 292,302,726 336,500 52.37 558,098,928 2008-10-31
1218 2008-11-20 291,966,226 433,000 52.31 558,098,928 2008-10-31
1219 2008-11-19 291,533,226 10,000 52.24 558,098,928 2008-10-31
1220 2008-11-18 291,523,226 2,000 52.24 558,098,928 2008-10-31
1221 2008-11-17 291,521,226 238,500 52.23 558,098,928 2008-10-31
1222 2008-11-14 291,282,726 372,000 52.19 558,098,928 2008-10-31
1223 2008-11-13 290,910,726 3,887,500 52.13 558,098,928 2008-10-31
1224 2008-11-12 287,023,226 131,500 51.43 558,098,928 2008-10-31
1225 2008-11-11 286,891,726 48,000 51.41 558,098,928 2008-10-31
1226 2008-11-10 286,843,726 2,500 51.40 558,098,928 2008-10-31
1227 2008-11-05 286,841,226 -4,500 51.40 558,098,928 2008-10-31
1228 2008-11-03 286,845,726 500 51.40 558,098,928 2008-10-31
1229 2008-10-31 286,845,226 -13,127,000 51.40 558,098,928 2008-10-31
1230 2008-10-28 299,972,226 8,678,000 52.51 571,219,928 2008-09-30
1231 2008-10-27 291,294,226 2,000 51.00 571,219,928 2008-09-30
1232 2008-10-20 291,292,226 2,000 50.99 571,219,928 2008-09-30
1233 2008-10-14 291,290,226 6,000 50.99 571,219,928 2008-09-30
1234 2008-10-13 291,284,226 20,000 50.99 571,219,928 2008-09-30
1235 2008-10-10 291,264,226 800,000 50.99 571,219,928 2008-09-30
1236 2008-10-09 290,464,226 502,500 50.85 571,219,928 2008-09-30
1237 2008-10-08 289,961,726 500,000 50.76 571,219,928 2008-09-30
1238 2008-10-03 289,461,726 320,000 50.67 571,219,928 2008-09-30
1239 2008-10-02 289,141,726 500,000 50.62 571,219,928 2008-09-30
1240 2008-09-30 288,641,726 -1,137,000 50.53 571,219,928 2008-09-30
1241 2008-09-29 289,778,726 321,000 50.58 572,860,928 2008-08-31
1242 2008-09-26 289,457,726 500,000 50.53 572,860,928 2008-08-31
1243 2008-09-25 288,957,726 505,000 50.44 572,860,928 2008-08-31
1244 2008-09-24 288,452,726 1,493,000 50.35 572,860,928 2008-08-31
1245 2008-09-22 286,959,726 1,000 50.09 572,860,928 2008-08-31
1246 2008-09-19 286,958,726 73,000 50.09 572,860,928 2008-08-31
1247 2008-09-18 286,885,726 4,000 50.08 572,860,928 2008-08-31
1248 2008-09-17 286,881,726 10,000 50.08 572,860,928 2008-08-31
1249 2008-09-16 286,871,726 17,000 50.08 572,860,928 2008-08-31
1250 2008-09-11 286,854,726 200 50.07 572,860,928 2008-08-31
1251 2008-09-05 286,854,526 10,000 50.07 572,860,928 2008-08-31
1252 2008-09-03 286,844,526 80,000 50.07 572,860,928 2008-08-31
1253 2008-08-28 286,764,526 3,000 50.06 572,860,928 2008-07-31
1254 2008-08-15 286,761,526 5,000 50.06 572,860,928 2008-07-31
1255 2008-08-08 286,756,526 -11,000 50.06 572,860,928 2008-07-31
1256 2008-07-31 286,767,526 -575,000 50.06 572,860,928 2008-07-31
1257 2008-07-23 287,342,526 3,000 50.11 573,435,928 2008-06-30
1258 2008-07-16 287,339,526 255,000 50.11 573,435,928 2008-06-30
1259 2008-07-02 287,084,526 11,000 50.06 573,435,928 2008-06-30
1260 2008-06-30 287,073,526 -1,395,500 50.06 573,435,928 2008-06-30
1261 2008-06-27 288,469,026 -22,500 50.16 575,151,428 2008-05-31
1262 2008-06-25 288,491,526 500,500 50.16 575,151,428 2008-05-31
1263 2008-06-20 287,991,026 200,000 50.07 575,151,428 2008-05-31
1264 2008-06-18 287,791,026 450,000 50.04 575,151,428 2008-05-31
1265 2008-06-16 287,341,026 2,000 49.96 575,151,428 2008-05-31
1266 2008-06-13 287,339,026 118,000 49.96 575,151,428 2008-05-31
1267 2008-06-12 287,221,026 -33,000 49.94 575,151,428 2008-05-31
1268 2008-05-29 287,254,026 -2,000 49.94 575,151,428 2008-04-30
1269 2008-05-27 287,256,026 454,500 49.94 575,151,428 2008-04-30
1270 2008-05-22 286,801,526 -2,000 49.87 575,151,428 2008-04-30
1271 2008-05-19 286,803,526 500 49.87 575,151,428 2008-04-30
1272 2008-05-15 286,803,026 2,000 49.87 575,151,428 2008-04-30
1273 2008-05-07 286,801,026 -10,000 49.87 575,151,428 2008-04-30
1274 2008-04-22 286,811,026 -6,000 49.87 575,151,428 2008-03-31
1275 2008-04-21 286,817,026 -23,000 49.87 575,151,428 2008-03-31
1276 2008-04-14 286,840,026 -4,000 49.87 575,151,428 2008-03-31
1277 2008-04-03 286,844,026 2,500 49.87 575,151,428 2008-03-31
1278 2008-04-02 286,841,526 -10,000 49.87 575,151,428 2008-03-31
1279 2008-04-01 286,851,526 23,000 49.87 575,151,428 2008-03-31
1280 2008-03-31 286,828,526 -237,500 49.87 575,151,428 2008-03-31
1281 2008-03-28 287,066,026 -5,000 49.89 575,411,428 2008-02-29
1282 2008-03-26 287,071,026 -2,000 49.89 575,411,428 2008-02-29
1283 2008-03-25 287,073,026 -5,000 49.89 575,411,428 2008-02-29
1284 2008-03-19 287,078,026 -1,000 49.89 575,411,428 2008-02-29
1285 2008-03-18 287,079,026 -2,500 49.89 575,411,428 2008-02-29
1286 2008-03-12 287,081,526 -5,000 49.89 575,411,428 2008-02-29
1287 2008-03-07 287,086,526 260,000 49.89 575,411,428 2008-02-29
1288 2008-03-05 286,826,526 16,000 49.85 575,411,428 2008-02-29
1289 2008-02-19 286,810,526 -1,000 49.84 575,411,428 2008-01-31
1290 2008-02-18 286,811,526 -5,000 49.84 575,411,428 2008-01-31
1291 2008-02-04 286,816,526 -22,000 49.85 575,411,428 2008-01-31
1292 2008-02-01 286,838,526 10,000 49.85 575,411,428 2008-01-31
1293 2008-01-31 286,828,526 -1,570,000 49.85 575,411,428 2008-01-31
1294 2008-01-24 288,398,526 150,000 49.98 576,981,428 2007-12-31
1295 2008-01-23 288,248,526 -2,000 49.96 576,981,428 2007-12-31
1296 2008-01-22 288,250,526 410,000 49.96 576,981,428 2007-12-31
1297 2008-01-21 287,840,526 398,000 49.89 576,981,428 2007-12-31
1298 2008-01-17 287,442,526 403,000 49.82 576,981,428 2007-12-31
1299 2008-01-10 287,039,526 200,000 49.75 576,981,428 2007-12-31
1300 2008-01-04 286,839,526 -4,500 49.71 576,981,428 2007-12-31
1301 2007-12-31 286,844,026 -517,000 49.71 576,981,428 2007-12-31
1302 2007-12-27 287,361,026 6,000 49.76 577,498,428 2007-11-30
1303 2007-12-21 287,355,026 6,000 49.76 577,498,428 2007-11-30
1304 2007-12-20 287,349,026 202,000 49.76 577,498,428 2007-11-30
1305 2007-12-19 287,147,026 9,000 49.72 577,498,428 2007-11-30
1306 2007-12-17 287,138,026 3,000 49.72 577,498,428 2007-11-30
1307 2007-12-10 287,135,026 5,000 49.72 577,498,428 2007-11-30
1308 2007-12-07 287,130,026 -500 49.72 577,498,428 2007-11-30
1309 2007-11-30 287,130,526 -1,226,000 49.72 577,498,428 2007-11-30
1310 2007-11-28 288,356,526 315,000 49.83 578,724,428 2007-10-31
1311 2007-11-27 288,041,526 374,000 49.77 578,724,428 2007-10-31
1312 2007-11-26 287,667,526 2,000 49.71 578,724,428 2007-10-31
1313 2007-11-22 287,665,526 2,000 49.71 578,724,428 2007-10-31
1314 2007-11-21 287,663,526 -290,000 49.71 578,724,428 2007-10-31
1315 2007-11-20 287,953,526 8,000 49.76 578,724,428 2007-10-31
1316 2007-11-14 287,945,526 500 49.76 578,724,428 2007-10-31
1317 2007-11-13 287,945,026 -200,000 49.76 578,724,428 2007-10-31
1318 2007-11-12 288,145,026 1,227,000 49.79 578,724,428 2007-10-31
1319 2007-11-07 286,918,026 -500 49.58 578,724,428 2007-10-31
1320 2007-11-05 286,918,526 -175,000 49.58 578,724,428 2007-10-31
1321 2007-11-02 287,093,526 -3,000 49.61 578,724,428 2007-10-31
1322 2007-11-01 287,096,526 -102,000 49.61 578,724,428 2007-10-31
1323 2007-10-31 287,198,526 -603,000 49.63 578,724,428 2007-10-31
1324 2007-10-30 287,801,526 -95,000 49.68 579,327,428 2007-09-30
1325 2007-10-23 287,896,526 150,000 49.69 579,327,428 2007-09-30
1326 2007-10-22 287,746,526 4,500 49.67 579,327,428 2007-09-30
1327 2007-10-18 287,742,026 295,000 49.67 579,327,428 2007-09-30
1328 2007-10-17 287,447,026 4,000 49.62 579,327,428 2007-09-30
1329 2007-10-15 287,443,026 70,000 49.62 579,327,428 2007-09-30
1330 2007-10-11 287,373,026 205,000 49.60 579,327,428 2007-09-30
1331 2007-10-10 287,168,026 200,000 49.57 579,327,428 2007-09-30
1332 2007-10-09 286,968,026 183,000 49.53 579,327,428 2007-09-30
1333 2007-10-08 286,785,026 5,000 49.50 579,327,428 2007-09-30
1334 2007-10-05 286,780,026 5,000 49.50 579,327,428 2007-09-30
1335 2007-10-03 286,775,026 -1,000 49.50 579,327,428 2007-09-30
1336 2007-09-28 286,776,026 -10,000 49.50 579,327,428 2007-08-31
1337 2007-09-25 286,786,026 5,000 49.50 579,327,428 2007-08-31
1338 2007-09-21 286,781,026 -1,000 49.50 579,327,428 2007-08-31
1339 2007-09-17 286,782,026 13,000 49.50 579,327,428 2007-08-31
1340 2007-09-13 286,769,026 -2,000 49.50 579,327,428 2007-08-31
1341 2007-09-12 286,771,026 10,000 49.50 579,327,428 2007-08-31
1342 2007-09-11 286,761,026 50,000 49.50 579,327,428 2007-08-31
1343 2007-09-04 286,711,026 -122,000 49.49 579,327,428 2007-08-31
1344 2007-09-03 286,833,026 -3,000 49.51 579,327,428 2007-08-31
1345 2007-08-31 286,836,026 -852,000 49.51 579,327,428 2007-08-31
1346 2007-08-30 287,688,026 7,500 49.59 580,178,928 2007-07-31
1347 2007-07-30 287,680,526 553,000 49.58 580,178,928 2007-06-30
1348 2007-07-27 287,127,526 179,000 49.49 580,178,928 2007-06-30
1349 2007-07-23 286,948,526 215,000 49.46 580,178,928 2007-06-30
1350 2007-07-19 286,733,526 11,000 49.42 580,178,928 2007-06-30
1351 2007-07-17 286,722,526 -2,000 49.42 580,178,928 2007-06-30
1352 2007-07-13 286,724,526 -81,000 49.42 580,178,928 2007-06-30
1353 2007-07-12 286,805,526 -2,500 49.43 580,178,928 2007-06-30
1354 2007-07-10 286,808,026 -2,000 49.43 580,178,928 2007-06-30
1355 2007-07-09 286,810,026 -5,000 49.43 580,178,928 2007-06-30
1356 2007-07-06 286,815,026 -36,000 49.44 580,178,928 2007-06-30
1357 2007-07-03 286,851,026 -1,591,000 49.44 580,178,928 2007-06-30
1358 2007-06-29 288,442,026 -2,000 49.58 581,766,928 2007-05-31
1359 2007-06-28 288,444,026 -4,000 49.58 581,766,928 2007-05-31
1360 2007-06-27 288,448,026 -4,000 49.58 581,766,928 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top