SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.900 2026-02-03
2 2026-02-04 4.850 2026-02-02
3 2026-02-03 4.890 2026-01-30
4 2023-06-20 13,847 1,500 0.00 1,106,464,601 65,635 4.740 2023-06-16
5 2023-04-26 12,347 1,202 0.00 1,106,464,601 59,266 4.800 2023-04-24
6 2023-04-13 11,145 1,500 0.00 1,106,464,601 55,948 5.020 2023-04-11
7 2020-09-07 9,645 -20,000 0.00 1,122,275,101 40,605 4.210 2020-09-03
8 2020-09-04 29,645 20,000 0.00 1,122,275,101 125,695 4.240 2020-09-02
9 2020-04-09 9,645 145 0.00 1,122,275,101 49,093 5.090 2020-04-07
10 2019-12-27 9,500 500 0.00 1,121,675,927 56,525 5.950 2019-12-20
11 2019-08-13 9,000 500 0.00 1,123,990,030 65,250 7.250 2019-08-09
12 2019-07-18 8,500 1,000 0.00 1,124,540,030 64,940 7.640 2019-07-16
13 2019-07-17 7,500 -1,000 0.00 1,124,540,030 57,900 7.720 2019-07-15
14 2019-07-15 8,500 -1,000 0.00 1,124,540,030 64,005 7.530 2019-07-11
15 2019-07-08 9,500 1,000 0.00 1,124,540,030 70,110 7.380 2019-07-04
16 2019-07-03 8,500 1,000 0.00 1,124,540,030 63,240 7.440 2019-06-28
17 2019-07-02 7,500 -1,500 0.00 1,124,540,030 56,850 7.580 2019-06-27
18 2019-06-26 9,000 1,500 0.00 1,124,540,030 66,600 7.400 2019-06-24
19 2019-04-12 7,500 2,000 0.00 1,129,776,530 63,000 8.400 2019-04-10
20 2019-03-28 5,500 -1,500 0.00 1,129,776,530 47,850 8.700 2019-03-26
21 2019-03-27 7,000 1,500 0.00 1,129,776,530 58,660 8.380 2019-03-25
22 2019-03-05 5,500 -1,000 0.00 1,121,231,304 49,610 9.020 2019-03-01
23 2019-02-28 6,500 1,500 0.00 1,121,231,304 58,630 9.020 2019-02-26
24 2019-02-27 5,000 1,000 0.00 1,121,231,304 45,800 9.160 2019-02-25
25 2018-11-02 4,000 -7,000 0.00 1,120,497,777 43,520 10.88 2018-10-31
26 2018-10-02 11,000 -4,000 0.00 1,121,317,277 114,400 10.40 2018-09-27
27 2018-09-26 15,000 -500 0.00 1,121,317,277 151,500 10.10 2018-09-21
28 2018-09-24 15,500 -500 0.00 1,121,317,277 154,690 9.980 2018-09-20
29 2018-09-20 16,000 -3,085 0.00 1,121,317,277 150,560 9.410 2018-09-18
30 2018-09-18 19,085 -2,000 0.00 1,121,317,277 165,276 8.660 2018-09-14
31 2018-04-13 21,085 85 0.00 1,129,471,277 172,054 8.160 2018-04-11
32 2017-12-04 21,000 -8,500 0.00 1,095,016,453 195,930 9.330 2017-11-30
33 2017-11-20 29,500 -500 0.00 1,095,016,453 270,810 9.180 2017-11-16
34 2017-11-17 30,000 2,000 0.00 1,095,016,453 276,000 9.200 2017-11-15
35 2017-11-02 28,000 -8,500 0.00 1,095,016,453 271,880 9.710 2017-10-31
36 2017-10-24 36,500 3,000 0.00 1,100,069,953 350,400 9.600 2017-10-20
37 2017-09-01 33,500 13,000 0.00 1,105,420,453 322,940 9.640 2017-08-30
38 2017-08-31 20,500 -3,500 0.00 1,105,420,453 208,690 10.18 2017-08-29
39 2017-08-30 24,000 3,500 0.00 1,105,420,453 242,880 10.12 2017-08-28
40 2017-08-28 20,500 -3,000 0.00 1,105,812,453 209,100 10.20 2017-08-24
41 2017-08-25 23,500 1,000 0.00 1,105,812,453 238,290 10.14 2017-08-22
42 2017-08-24 22,500 2,000 0.00 1,105,812,453 227,700 10.12 2017-08-21
43 2017-08-21 20,500 -3,000 0.00 1,105,812,453 209,510 10.22 2017-08-17
44 2017-08-09 23,500 3,000 0.00 1,105,812,453 238,290 10.14 2017-08-07
45 2017-08-03 20,500 1,000 0.00 1,105,812,453 209,920 10.24 2017-08-01
46 2017-08-02 19,500 5,000 0.00 1,105,812,453 200,070 10.26 2017-07-31
47 2017-07-31 14,500 1,000 0.00 1,105,812,453 147,900 10.20 2017-07-27
48 2017-07-10 13,500 -3,000 0.00 1,105,812,453 136,620 10.12 2017-07-06
49 2017-07-03 16,500 1,000 0.00 1,105,812,453 168,960 10.24 2017-06-29
50 2017-06-30 15,500 10,000 0.00 1,105,812,453 158,100 10.20 2017-06-28
51 2017-02-20 5,500 -20,000 0.00 1,089,371,841 59,840 10.88 2017-02-16
52 2017-02-10 25,500 -500 0.00 1,089,371,841 275,910 10.82 2017-02-08
53 2017-02-09 26,000 500 0.00 1,089,371,841 279,240 10.74 2017-02-07
54 2017-01-19 25,500 -1,000 0.00 1,090,878,341 285,090 11.18 2017-01-17
55 2017-01-17 26,500 -50,000 0.00 1,090,878,341 285,140 10.76 2017-01-13
56 2017-01-06 76,500 -24,500 0.01 1,090,878,341 812,430 10.62 2017-01-04
57 2016-12-21 101,000 -300,000 0.01 1,090,878,341 1,044,340 10.34 2016-12-19
58 2016-12-13 401,000 374,500 0.04 1,079,292,540 4,282,680 10.68 2016-12-09
59 2016-11-15 26,500 1,000 0.00 1,079,292,540 292,560 11.04 2016-11-11
60 2016-09-23 25,500 500 0.00 1,081,177,540 327,420 12.84 2016-09-21
61 2016-09-15 25,000 4,000 0.00 1,081,177,540 317,000 12.68 2016-09-13
62 2016-08-25 21,000 -35,000 0.00 1,081,177,540 276,360 13.16 2016-08-23
63 2016-08-12 56,000 -35,000 0.01 1,081,177,540 759,360 13.56 2016-08-10
64 2016-07-28 91,000 70,000 0.01 1,081,177,540 1,283,100 14.10 2016-07-26
65 2016-06-27 21,000 -20,000 0.00 1,081,143,540 288,540 13.74 2016-06-23
66 2016-03-31 41,000 -1,500 0.00 1,061,964,808 531,360 12.96 2016-03-29
67 2016-03-23 42,500 1,500 0.00 1,061,934,808 534,650 12.58 2016-03-21
68 2016-03-03 41,000 -10,000 0.00 1,061,934,808 525,620 12.82 2016-03-01
69 2015-11-23 51,000 -2,000 0.00 1,061,339,410 625,260 12.26 2015-11-19
70 2015-11-12 53,000 2,000 0.00 1,061,339,410 640,240 12.08 2015-11-10
71 2015-08-04 51,000 -10,000 0.00 1,058,436,910 808,860 15.86 2015-07-31
72 2015-07-14 61,000 -20,000 0.01 1,058,436,910 864,980 14.18 2015-07-10
73 2015-05-04 81,000 -5,000 0.01 1,055,572,410 1,146,960 14.16 2015-04-29
74 2015-04-30 86,000 -10,000 0.01 1,055,572,410 1,210,880 14.08 2015-04-28
75 2015-04-21 96,000 15,000 0.01 1,055,572,410 1,297,920 13.52 2015-04-17
76 2015-03-09 81,000 -2,000 0.01 1,052,878,857 1,234,440 15.24 2015-03-05
77 2014-12-18 83,000 -2,000 0.01 1,045,988,904 1,020,900 12.30 2014-12-16
78 2014-11-17 85,000 -1,500 0.01 1,045,988,904 945,200 11.12 2014-11-13
79 2014-09-17 86,500 -4,000 0.01 1,045,988,904 923,820 10.68 2014-09-15
80 2014-09-16 90,500 4,000 0.01 1,045,988,904 975,590 10.78 2014-09-12
81 2014-08-13 86,500 -3,000 0.01 1,045,988,904 968,800 11.20 2014-08-11
82 2014-07-16 89,500 -1,000 0.01 1,045,988,904 977,340 10.92 2014-07-14
83 2014-07-11 90,500 -3,000 0.01 1,045,988,904 950,250 10.50 2014-07-09
84 2014-07-10 93,500 3,000 0.01 1,045,988,904 964,920 10.32 2014-07-08
85 2014-07-07 90,500 -60,000 0.01 1,045,988,904 899,570 9.940 2014-07-03
86 2014-07-03 150,500 -5,000 0.01 1,045,988,904 1,468,880 9.760 2014-06-30
87 2014-07-02 155,500 57,000 0.01 1,045,988,904 1,430,600 9.200 2014-06-27
88 2014-05-02 98,500 -6,500 0.01 1,051,287,904 778,150 7.900 2014-04-29
89 2014-04-29 105,000 3,500 0.01 1,051,287,904 854,700 8.140 2014-04-25
90 2014-02-05 101,500 -3,000 0.01 1,037,367,583 863,765 8.510 2014-01-29
91 2014-01-10 104,500 -30,000 0.01 1,038,041,583 912,285 8.730 2014-01-08
92 2013-12-27 134,500 -10,000 0.01 1,038,041,583 1,184,945 8.810 2013-12-20
93 2013-12-16 144,500 10,000 0.01 1,037,941,244 1,106,870 7.660 2013-12-12
94 2013-12-11 134,500 2,000 0.01 1,037,941,244 1,092,140 8.120 2013-12-09
95 2013-11-28 132,500 -2,000 0.01 1,037,941,244 1,131,550 8.540 2013-11-26
96 2013-11-22 134,500 20,000 0.01 1,037,941,244 1,194,360 8.880 2013-11-20
97 2013-11-15 114,500 -4,000 0.01 1,037,941,244 1,021,340 8.920 2013-11-13
98 2013-11-14 118,500 4,000 0.01 1,037,941,244 1,103,235 9.310 2013-11-12
99 2013-10-16 114,500 -9,000 0.01 1,037,941,244 1,215,990 10.62 2013-10-11
100 2013-10-10 123,500 16,000 0.01 1,037,941,244 1,264,640 10.24 2013-10-08
101 2013-10-07 107,500 3,000 0.01 1,037,941,244 1,090,050 10.14 2013-10-03
102 2013-09-25 104,500 -5,000 0.01 1,037,941,244 1,101,430 10.54 2013-09-23
103 2013-09-23 109,500 -10,000 0.01 1,037,941,244 1,093,905 9.990 2013-09-18
104 2013-09-18 119,500 -4,000 0.01 1,037,941,244 1,216,510 10.18 2013-09-16
105 2013-09-17 123,500 -3,000 0.01 1,037,941,244 1,249,820 10.12 2013-09-13
106 2013-09-16 126,500 22,000 0.01 1,037,941,244 1,310,540 10.36 2013-09-12
107 2013-09-05 104,500 2,000 0.01 1,037,941,244 1,176,670 11.26 2013-09-03
108 2013-08-12 102,500 -10,000 0.01 1,037,941,244 1,143,900 11.16 2013-08-08
109 2013-07-22 112,500 10,000 0.01 1,037,941,244 1,422,000 12.64 2013-07-18
110 2013-05-16 102,500 10,000 0.01 1,037,936,244 1,435,000 14.00 2013-05-14
111 2013-05-14 92,500 10,000 0.01 1,037,936,244 1,276,500 13.80 2013-05-10
112 2013-04-23 82,500 -2,000 0.01 1,037,936,244 1,079,100 13.08 2013-04-19
113 2013-04-22 84,500 25,000 0.01 1,037,936,244 1,098,500 13.00 2013-04-18
114 2013-04-16 59,500 25,000 0.01 1,037,936,244 771,120 12.96 2013-04-12
115 2013-03-11 34,500 6,000 0.00 1,037,606,020 451,950 13.10 2013-03-07
116 2013-03-08 28,500 1,000 0.00 1,037,606,020 378,480 13.28 2013-03-06
117 2013-03-04 27,500 -2,000 0.00 1,037,606,020 389,400 14.16 2013-02-28
118 2013-02-25 29,500 -16,000 0.00 1,037,581,020 401,200 13.60 2013-02-21
119 2013-02-22 45,500 3,000 0.00 1,037,581,020 612,430 13.46 2013-02-20
120 2013-02-21 42,500 -2,000 0.00 1,037,581,020 579,700 13.64 2013-02-19
121 2013-02-06 44,500 -3,000 0.00 1,037,581,020 614,990 13.82 2013-02-04
122 2013-01-31 47,500 -2,000 0.00 1,037,581,020 638,400 13.44 2013-01-29
123 2013-01-28 49,500 3,500 0.00 1,037,514,020 679,140 13.72 2013-01-24
124 2013-01-25 46,000 3,000 0.00 1,037,514,020 609,960 13.26 2013-01-23
125 2013-01-23 43,000 1,000 0.00 1,037,514,020 584,800 13.60 2013-01-21
126 2013-01-21 42,000 -4,000 0.00 1,037,514,020 579,600 13.80 2013-01-17
127 2013-01-18 46,000 2,000 0.00 1,037,514,020 644,000 14.00 2013-01-16
128 2013-01-16 44,000 2,000 0.00 1,037,514,020 627,440 14.26 2013-01-14
129 2013-01-11 42,000 -7,500 0.00 1,037,514,020 597,240 14.22 2013-01-09
130 2013-01-08 49,500 -4,500 0.00 1,037,514,020 706,860 14.28 2013-01-04
131 2013-01-02 54,000 14,000 0.01 1,037,514,020 762,480 14.12 2012-12-27
132 2012-12-28 40,000 3,000 0.00 1,037,514,020 562,400 14.06 2012-12-21
133 2012-12-11 37,000 -11,000 0.00 1,037,196,142 535,020 14.46 2012-12-07
134 2012-12-07 48,000 7,000 0.00 1,037,196,142 686,400 14.30 2012-12-05
135 2012-12-06 41,000 2,000 0.00 1,037,196,142 587,120 14.32 2012-12-04
136 2012-12-05 39,000 3,000 0.00 1,037,196,142 557,700 14.30 2012-12-03
137 2012-11-26 36,000 1,000 0.00 1,037,063,142 528,480 14.68 2012-11-22
138 2012-11-15 35,000 1,000 0.00 1,037,063,142 503,300 14.38 2012-11-13
139 2012-11-14 34,000 -9,000 0.00 1,037,063,142 501,840 14.76 2012-11-12
140 2012-11-13 43,000 10,000 0.00 1,037,063,142 678,540 15.78 2012-11-09
141 2012-11-09 33,000 4,000 0.00 1,037,063,142 528,000 16.00 2012-11-07
142 2012-10-16 29,000 2,000 0.00 1,037,051,642 439,060 15.14 2012-10-12
143 2012-10-15 27,000 1,000 0.00 1,037,051,642 408,780 15.14 2012-10-11
144 2012-10-12 26,000 1,000 0.00 1,037,051,642 394,160 15.16 2012-10-10
145 2012-10-10 25,000 -3,000 0.00 1,037,051,642 385,500 15.42 2012-10-08
146 2012-10-05 28,000 4,000 0.00 1,037,051,642 427,280 15.26 2012-10-03
147 2012-09-27 24,000 -2,000 0.00 1,036,898,642 370,080 15.42 2012-09-25
148 2012-09-26 26,000 2,000 0.00 1,036,898,642 404,560 15.56 2012-09-24
149 2012-09-25 24,000 -4,000 0.00 1,036,898,642 371,040 15.46 2012-09-21
150 2012-09-24 28,000 -1,500 0.00 1,036,898,642 423,360 15.12 2012-09-20
151 2012-09-21 29,500 5,000 0.00 1,036,898,642 448,990 15.22 2012-09-19
152 2012-09-18 24,500 4,000 0.00 1,036,898,642 380,240 15.52 2012-09-14
153 2012-09-17 20,500 -16,000 0.00 1,036,898,642 323,490 15.78 2012-09-13
154 2012-09-14 36,500 12,000 0.00 1,036,898,642 549,690 15.06 2012-09-12
155 2012-09-13 24,500 -6,000 0.00 1,036,898,642 377,300 15.40 2012-09-11
156 2012-09-12 30,500 -12,500 0.00 1,036,898,642 458,720 15.04 2012-09-10
157 2012-09-11 43,000 24,500 0.00 1,036,898,642 635,540 14.78 2012-09-07
158 2012-09-07 18,500 14,000 0.00 1,036,898,642 280,460 15.16 2012-09-05
159 2012-09-03 4,500 2,500 0.00 1,036,898,642 74,880 16.64 2012-08-30
160 2012-08-14 2,000 -2,000 0.00 1,036,898,642 32,600 16.30 2012-08-10
161 2012-08-03 4,000 2,000 0.00 1,036,898,642 65,040 16.26 2012-08-01
162 2012-07-31 2,000 -1,000 0.00 1,036,898,642 33,480 16.74 2012-07-27
163 2012-07-20 3,000 1,000 0.00 1,036,721,142 48,180 16.06 2012-07-18
164 2012-05-28 2,000 -1,000 0.00 1,034,755,142 29,760 14.88 2012-05-24
165 2012-05-18 3,000 1,000 0.00 1,034,755,142 42,600 14.20 2012-05-16
166 2012-05-09 2,000 -1,000 0.00 1,034,755,142 30,000 15.00 2012-05-07
167 2012-05-04 3,000 -2,000 0.00 1,034,755,142 46,080 15.36 2012-05-02
168 2012-05-03 5,000 3,000 0.00 1,034,755,142 73,000 14.60 2012-04-30
169 2012-03-16 2,000 -1,500 0.00 1,029,956,856 34,240 17.12 2012-03-14
170 2012-03-14 3,500 -1,000 0.00 1,029,956,856 60,690 17.34 2012-03-12
171 2012-02-24 4,500 -2,000 0.00 1,029,786,856 72,540 16.12 2012-02-22
172 2012-02-23 6,500 2,000 0.00 1,029,786,856 100,750 15.50 2012-02-21
173 2012-02-17 4,500 1,500 0.00 1,029,786,856 69,930 15.54 2012-02-15
174 2012-02-16 3,000 -3,000 0.00 1,029,786,856 44,640 14.88 2012-02-14
175 2012-02-15 6,000 3,000 0.00 1,029,786,856 97,320 16.22 2012-02-13
176 2012-02-14 3,000 -1,000 0.00 1,029,786,856 47,580 15.86 2012-02-10
177 2012-02-08 4,000 -1,000 0.00 1,029,786,856 61,280 15.32 2012-02-06
178 2012-02-06 5,000 -4,500 0.00 1,029,786,856 76,300 15.26 2012-02-02
179 2012-02-02 9,500 3,000 0.00 1,029,786,856 124,830 13.14 2012-01-31
180 2012-01-19 6,500 -4,000 0.00 1,029,786,856 87,490 13.46 2012-01-17
181 2012-01-18 10,500 4,000 0.00 1,029,786,856 136,290 12.98 2012-01-16
182 2012-01-10 6,500 -3,000 0.00 1,029,786,856 88,270 13.58 2012-01-06
183 2012-01-03 9,500 3,000 0.00 1,029,786,856 127,870 13.46 2011-12-29
184 2011-12-16 6,500 -4,000 0.00 1,029,786,856 90,480 13.92 2011-12-14
185 2011-12-06 10,500 -4,000 0.00 1,029,786,856 144,690 13.78 2011-12-02
186 2011-12-05 14,500 4,000 0.00 1,029,786,856 193,720 13.36 2011-12-01
187 2011-11-22 10,500 -5,000 0.00 1,029,786,856 135,240 12.88 2011-11-18
188 2011-11-21 15,500 -3,000 0.00 1,029,786,856 207,700 13.40 2011-11-17
189 2011-11-09 18,500 4,000 0.00 1,029,786,856 269,360 14.56 2011-11-07
190 2011-11-07 14,500 -4,000 0.00 1,029,486,856 213,440 14.72 2011-11-03
191 2011-11-04 18,500 2,000 0.00 1,029,486,856 260,850 14.10 2011-11-02
192 2011-11-01 16,500 5,500 0.00 1,029,486,856 243,540 14.76 2011-10-28
193 2011-10-31 11,000 3,000 0.00 1,029,486,856 165,000 15.00 2011-10-27
194 2011-10-28 8,000 3,000 0.00 1,029,486,856 118,720 14.84 2011-10-26
195 2011-10-27 5,000 2,000 0.00 1,029,486,856 75,000 15.00 2011-10-25
196 2011-10-26 3,000 -2,000 0.00 1,029,486,856 45,540 15.18 2011-10-24
197 2011-10-25 5,000 -6,000 0.00 1,029,486,856 71,800 14.36 2011-10-21
198 2011-10-24 11,000 5,000 0.00 1,029,486,856 155,540 14.14 2011-10-20
199 2011-10-21 6,000 -5,000 0.00 1,029,486,856 83,400 13.90 2011-10-19
200 2011-10-20 11,000 3,000 0.00 1,029,486,856 146,300 13.30 2011-10-18
201 2011-10-19 8,000 -1,000 0.00 1,029,486,856 119,360 14.92 2011-10-17
202 2011-10-17 9,000 4,000 0.00 1,029,486,856 121,500 13.50 2011-10-13
203 2011-10-14 5,000 -3,000 0.00 1,029,486,856 64,200 12.84 2011-10-12
204 2011-10-11 8,000 -2,000 0.00 1,029,486,856 97,920 12.24 2011-10-07
205 2011-10-07 10,000 2,000 0.00 1,029,486,856 107,800 10.78 2011-10-04
206 2011-10-04 8,000 -2,000 0.00 1,029,486,856 94,720 11.84 2011-09-30
207 2011-10-03 10,000 5,000 0.00 1,029,486,856 124,000 12.40 2011-09-28
208 2011-09-28 5,000 -4,000 0.00 1,029,466,856 62,500 12.50 2011-09-26
209 2011-09-27 9,000 -4,000 0.00 1,029,466,856 126,540 14.06 2011-09-23
210 2011-09-23 13,000 5,000 0.00 1,029,466,856 215,800 16.60 2011-09-21
211 2011-09-09 8,000 4,000 0.00 1,029,326,856 128,000 16.00 2011-09-07
212 2011-06-07 4,000 -7,000 0.00 1,028,339,856 52,240 13.06 2011-06-02
213 2011-04-19 11,000 -5,000 0.00 1,028,280,856 132,880 12.08 2011-04-15
214 2011-04-18 16,000 5,000 0.00 1,028,280,856 193,600 12.10 2011-04-14
215 2011-04-13 11,000 -20,000 0.00 1,028,280,856 136,400 12.40 2011-04-11
216 2011-04-12 31,000 20,000 0.00 1,028,280,856 374,480 12.08 2011-04-08
217 2011-04-07 11,000 2,000 0.00 1,028,280,856 136,400 12.40 2011-04-04
218 2011-04-06 9,000 2,000 0.00 1,025,880,856 114,120 12.68 2011-04-01
219 2011-04-04 7,000 -4,000 0.00 512,940,428 90,300 12.90 2011-03-31
220 2011-04-01 11,000 4,000 0.00 512,940,428 142,120 12.92 2011-03-30
221 2011-03-31 7,000 5,000 0.00 512,940,428 92,400 13.20 2011-03-29
222 2011-03-23 2,000 -2,000 0.00 512,900,428 27,350 13.68 2011-03-21
223 2011-03-17 4,000 -20,000 0.00 1,025,405,856 56,000 14.00 2011-03-15
224 2011-03-11 24,000 -4,000 0.00 1,025,345,856 312,000 13.00 2011-03-09
225 2011-03-09 28,000 -10,000 0.00 1,025,151,856 358,400 12.80 2011-03-07
226 2011-02-28 38,000 20,000 0.00 1,023,440,856 439,850 11.58 2011-02-24
227 2011-02-25 18,000 4,000 0.00 1,023,236,856 221,850 12.33 2011-02-23
228 2011-02-22 14,000 -14,000 0.00 1,023,236,856 187,600 13.40 2011-02-18
229 2011-02-21 28,000 14,000 0.00 1,023,236,856 350,000 12.50 2011-02-17
230 2011-02-16 14,000 -4,000 0.00 1,023,236,856 172,900 12.35 2011-02-14
231 2011-02-15 18,000 14,000 0.00 1,023,236,856 222,750 12.38 2011-02-11
232 2011-02-14 4,000 -40,000 0.00 1,023,236,856 51,600 12.90 2011-02-10
233 2011-01-28 44,000 20,000 0.00 1,023,236,856 493,900 11.23 2011-01-26
234 2011-01-25 24,000 -20,000 0.00 1,023,236,856 242,400 10.10 2011-01-21
235 2011-01-24 44,000 20,000 0.00 1,023,236,856 432,080 9.820 2011-01-20
236 2011-01-13 24,000 -4,000 0.00 1,019,595,856 202,800 8.450 2011-01-11
237 2011-01-06 28,000 -4,000 0.00 1,018,917,856 219,240 7.830 2011-01-04
238 2010-11-02 32,000 -10,000 0.00 1,022,724,856 176,000 5.500 2010-10-29
239 2010-10-06 42,000 -26,000 0.00 1,049,404,856 221,340 5.270 2010-10-04
240 2010-10-05 68,000 26,000 0.01 1,049,110,856 345,440 5.080 2010-09-30
241 2010-09-27 42,000 10,000 0.00 1,050,803,856 210,420 5.010 2010-09-22
242 2010-09-14 32,000 -26,000 0.00 1,050,803,856 145,280 4.540 2010-09-10
243 2010-09-13 58,000 14,000 0.01 1,050,803,856 247,080 4.260 2010-09-09
244 2010-09-10 44,000 2,000 0.00 1,050,803,856 189,200 4.300 2010-09-08
245 2010-09-06 42,000 10,000 0.00 1,050,803,856 171,150 4.075 2010-09-02
246 2010-08-11 32,000 -4,000 0.00 1,051,344,856 134,240 4.195 2010-08-09
247 2010-02-12 36,000 -10,000 0.00 1,061,977,856 128,700 3.575 2010-02-10
248 2010-02-03 46,000 10,000 0.00 1,061,977,856 161,000 3.500 2010-02-01
249 2008-06-18 36,000 -20,000 0.00 1,150,302,856 141,840 3.940 2008-06-16
250 2008-05-06 56,000 -40,000 0.00 1,150,302,856 237,160 4.235 2008-05-02
251 2008-04-15 96,000 -4,000 0.01 1,150,302,856 393,600 4.100 2008-04-11
252 2007-11-06 100,000 40,000 0.01 1,157,448,856 472,500 4.725 2007-11-02
253 2007-10-30 60,000 4,000 0.01 1,158,654,856 288,000 4.800 2007-10-26
254 2007-08-10 56,000 -20,000 0.00 1,160,357,856 241,920 4.320 2007-08-08
255 2007-07-09 76,000 10,000 0.01 1,160,357,856 358,340 4.715 2007-07-05
256 2007-07-06 66,000 10,000 0.01 1,160,357,856 301,950 4.575 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top