SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.900 2026-02-03
2 2026-02-04 4.850 2026-02-02
3 2026-02-03 4.890 2026-01-30
4 2020-07-31 0 -10,000 0.00 1,122,275,101 0 4.060 2020-07-29
5 2020-03-16 10,000 10,000 0.00 1,121,675,927 50,200 5.020 2020-03-12
6 2020-02-05 0 -10,000 0.00 1,121,675,927 0 5.620 2020-02-03
7 2019-11-27 10,000 10,000 0.00 1,120,849,030 62,500 6.250 2019-11-25
8 2018-10-31 0 -5,000 0.00 1,120,497,777 0 10.50 2018-10-29
9 2017-08-28 5,000 5,000 0.00 1,105,812,453 51,000 10.20 2017-08-24
10 2014-12-17 0 -3,000 0.00 1,045,988,904 0 12.62 2014-12-15
11 2014-11-24 3,000 -3,000 0.00 1,045,988,904 34,080 11.36 2014-11-20
12 2014-09-26 6,000 -10,000 0.00 1,045,988,904 66,000 11.00 2014-09-24
13 2014-08-19 16,000 -3,000 0.00 1,045,988,904 190,080 11.88 2014-08-15
14 2014-07-15 19,000 -1,000 0.00 1,045,988,904 204,440 10.76 2014-07-11
15 2014-07-03 20,000 -2,000 0.00 1,045,988,904 195,200 9.760 2014-06-30
16 2014-02-27 22,000 -6,000 0.00 1,037,367,583 193,380 8.790 2014-02-25
17 2014-02-06 28,000 2,000 0.00 1,037,367,583 234,360 8.370 2014-02-04
18 2013-12-27 26,000 -4,000 0.00 1,038,041,583 229,060 8.810 2013-12-20
19 2013-12-16 30,000 2,000 0.00 1,037,941,244 229,800 7.660 2013-12-12
20 2013-12-11 28,000 2,000 0.00 1,037,941,244 227,360 8.120 2013-12-09
21 2013-11-20 26,000 2,000 0.00 1,037,941,244 231,140 8.890 2013-11-18
22 2013-11-11 24,000 -2,000 0.00 1,037,941,244 240,000 10.00 2013-11-07
23 2013-11-08 26,000 -4,000 0.00 1,037,941,244 265,200 10.20 2013-11-06
24 2013-11-07 30,000 1,000 0.00 1,037,941,244 306,000 10.20 2013-11-05
25 2013-09-30 29,000 3,000 0.00 1,037,941,244 299,860 10.34 2013-09-26
26 2013-09-19 26,000 -5,000 0.00 1,037,941,244 261,040 10.04 2013-09-17
27 2013-09-18 31,000 5,000 0.00 1,037,941,244 315,580 10.18 2013-09-16
28 2013-09-17 26,000 8,000 0.00 1,037,941,244 263,120 10.12 2013-09-13
29 2013-09-16 18,000 1,000 0.00 1,037,941,244 186,480 10.36 2013-09-12
30 2013-09-12 17,000 -1,000 0.00 1,037,941,244 210,460 12.38 2013-09-10
31 2013-09-11 18,000 -2,000 0.00 1,037,941,244 225,000 12.50 2013-09-09
32 2013-09-06 20,000 -2,000 0.00 1,037,941,244 232,000 11.60 2013-09-04
33 2013-09-05 22,000 -2,000 0.00 1,037,941,244 247,720 11.26 2013-09-03
34 2013-08-22 24,000 1,000 0.00 1,037,941,244 264,000 11.00 2013-08-20
35 2013-08-21 23,000 8,000 0.00 1,037,941,244 256,220 11.14 2013-08-19
36 2013-07-25 15,000 10,000 0.00 1,037,941,244 192,000 12.80 2013-07-23
37 2013-04-19 5,000 -10,000 0.00 1,037,936,244 65,000 13.00 2013-04-17
38 2013-03-20 15,000 -1,500 0.00 1,037,606,020 190,800 12.72 2013-03-18
39 2013-03-04 16,500 -4,000 0.00 1,037,606,020 233,640 14.16 2013-02-28
40 2013-03-01 20,500 -2,000 0.00 1,037,606,020 292,330 14.26 2013-02-27
41 2013-02-27 22,500 2,000 0.00 1,037,581,020 313,200 13.92 2013-02-25
42 2013-02-22 20,500 14,000 0.00 1,037,581,020 275,930 13.46 2013-02-20
43 2013-01-21 6,500 -2,500 0.00 1,037,514,020 89,700 13.80 2013-01-17
44 2012-12-13 9,000 2,500 0.00 1,037,196,142 129,240 14.36 2012-12-11
45 2012-12-07 6,500 1,500 0.00 1,037,196,142 92,950 14.30 2012-12-05
46 2012-11-06 5,000 -3,000 0.00 1,037,063,142 80,600 16.12 2012-11-02
47 2012-10-25 8,000 -2,000 0.00 1,037,051,642 123,680 15.46 2012-10-22
48 2012-10-15 10,000 3,000 0.00 1,037,051,642 151,400 15.14 2012-10-11
49 2012-10-12 7,000 1,000 0.00 1,037,051,642 106,120 15.16 2012-10-10
50 2012-10-08 6,000 2,000 0.00 1,037,051,642 91,920 15.32 2012-10-04
51 2012-09-25 4,000 -2,000 0.00 1,036,898,642 61,840 15.46 2012-09-21
52 2012-09-24 6,000 2,000 0.00 1,036,898,642 90,720 15.12 2012-09-20
53 2012-09-17 4,000 -4,000 0.00 1,036,898,642 63,120 15.78 2012-09-13
54 2012-09-14 8,000 4,000 0.00 1,036,898,642 120,480 15.06 2012-09-12
55 2012-09-07 4,000 2,000 0.00 1,036,898,642 60,640 15.16 2012-09-05
56 2012-03-13 2,000 -1,000 0.00 1,029,956,856 33,320 16.66 2012-03-09
57 2012-02-17 3,000 1,000 0.00 1,029,786,856 46,620 15.54 2012-02-15
58 2011-10-11 2,000 -20,000 0.00 1,029,486,856 24,480 12.24 2011-10-07
59 2011-09-26 22,000 20,000 0.00 1,029,466,856 301,400 13.70 2011-09-22
60 2011-09-06 2,000 -1,000 0.00 1,028,729,856 30,240 15.12 2011-09-02
61 2011-08-25 3,000 -20,000 0.00 1,028,393,856 40,620 13.54 2011-08-23
62 2011-08-24 23,000 10,000 0.00 1,028,393,856 300,380 13.06 2011-08-22
63 2011-08-23 13,000 10,000 0.00 1,028,393,856 174,720 13.44 2011-08-19
64 2011-08-17 3,000 -10,000 0.00 1,028,393,856 45,120 15.04 2011-08-15
65 2011-08-12 13,000 -10,000 0.00 1,028,393,856 173,420 13.34 2011-08-10
66 2011-08-10 23,000 5,000 0.00 1,028,393,856 296,240 12.88 2011-08-08
67 2011-08-09 18,000 15,000 0.00 1,028,393,856 234,000 13.00 2011-08-05
68 2011-08-03 3,000 -10,000 0.00 1,028,393,856 39,180 13.06 2011-08-01
69 2011-08-02 13,000 10,000 0.00 1,028,393,856 156,780 12.06 2011-07-29
70 2011-07-07 3,000 -20,000 0.00 1,028,393,856 37,080 12.36 2011-07-05
71 2011-06-20 23,000 3,500 0.00 1,028,339,856 279,680 12.16 2011-06-16
72 2011-06-14 19,500 6,500 0.00 1,028,339,856 249,210 12.78 2011-06-10
73 2011-06-13 13,000 5,000 0.00 1,028,339,856 163,280 12.56 2011-06-09
74 2011-06-10 8,000 5,000 0.00 1,028,339,856 100,800 12.60 2011-06-08
75 2011-05-19 3,000 -4,000 0.00 1,028,339,856 38,580 12.86 2011-05-17
76 2011-05-16 7,000 -10,000 0.00 1,028,339,856 88,760 12.68 2011-05-12
77 2011-05-13 17,000 -10,000 0.00 1,028,339,856 222,700 13.10 2011-05-11
78 2011-04-06 27,000 3,500 0.00 1,025,880,856 342,360 12.68 2011-04-01
79 2011-03-31 23,500 6,500 0.00 512,940,428 310,200 13.20 2011-03-29
80 2011-03-30 17,000 3,500 0.00 512,900,428 229,500 13.50 2011-03-28
81 2011-03-29 13,500 -10,000 0.00 512,900,428 187,380 13.88 2011-03-25
82 2011-03-25 23,500 20,000 0.00 512,900,428 319,600 13.60 2011-03-23
83 2011-03-23 3,500 -3,500 0.00 512,900,428 47,863 13.68 2011-03-21
84 2011-02-28 7,000 4,000 0.00 1,023,440,856 81,025 11.58 2011-02-24
85 2011-02-14 3,000 -1,000 0.00 1,023,236,856 38,700 12.90 2011-02-10
86 2011-01-21 4,000 -2,000 0.00 1,023,236,856 40,600 10.15 2011-01-19
87 2011-01-14 6,000 -2,000 0.00 1,019,713,856 53,400 8.900 2011-01-12
88 2011-01-13 8,000 -2,000 0.00 1,019,595,856 67,600 8.450 2011-01-11
89 2011-01-12 10,000 8,000 0.00 1,019,595,856 80,000 8.000 2011-01-10
90 2011-01-06 2,000 -4,000 0.00 1,018,917,856 15,660 7.830 2011-01-04
91 2010-12-29 6,000 -4,000 0.00 1,018,091,856 44,460 7.410 2010-12-23
92 2010-12-17 10,000 -4,000 0.00 1,018,091,856 65,500 6.550 2010-12-15
93 2010-12-16 14,000 -10,000 0.00 1,018,091,856 89,880 6.420 2010-12-14
94 2010-12-14 24,000 20,000 0.00 1,018,091,856 152,880 6.370 2010-12-10
95 2010-10-25 4,000 -1,000 0.00 1,045,683,856 22,520 5.630 2010-10-21
96 2010-09-13 5,000 -8,000 0.00 1,050,803,856 21,300 4.260 2010-09-09
97 2010-09-10 13,000 8,000 0.00 1,050,803,856 55,900 4.300 2010-09-08
98 2010-04-20 5,000 1,000 0.00 1,053,700,856 20,850 4.170 2010-04-16
99 2010-02-24 4,000 -10,000 0.00 1,061,977,856 14,180 3.545 2010-02-22
100 2008-09-16 14,000 -4,000 0.00 1,145,721,856 42,630 3.045 2008-09-11
101 2008-09-05 18,000 -20,000 0.00 1,145,721,856 63,090 3.505 2008-09-03
102 2008-09-02 38,000 5,000 0.00 1,145,721,856 138,320 3.640 2008-08-29
103 2008-08-29 33,000 9,000 0.00 1,145,721,856 120,945 3.665 2008-08-27
104 2008-08-28 24,000 6,000 0.00 1,145,721,856 90,480 3.770 2008-08-26
105 2008-08-27 18,000 4,000 0.00 1,145,721,856 67,770 3.765 2008-08-25
106 2008-08-11 14,000 -12,000 0.00 1,145,721,856 55,160 3.940 2008-08-07
107 2008-07-24 26,000 7,000 0.00 1,146,871,856 97,500 3.750 2008-07-22
108 2008-07-23 19,000 5,000 0.00 1,146,871,856 73,815 3.885 2008-07-21
109 2007-11-27 14,000 -60,000 0.00 1,157,448,856 50,610 3.615 2007-11-23
110 2007-11-23 74,000 64,000 0.01 1,157,448,856 276,760 3.740 2007-11-21
111 2007-10-17 10,000 -8,000 0.00 1,158,654,856 47,200 4.720 2007-10-15
112 2007-10-12 18,000 -6,000 0.00 1,158,654,856 82,800 4.600 2007-10-10
113 2007-10-11 24,000 6,000 0.00 1,158,654,856 108,840 4.535 2007-10-09
114 2007-10-10 18,000 8,000 0.00 1,158,654,856 81,000 4.500 2007-10-08

Webb-site Database - Powered By Linux Group

Back to top