SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.890 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,314,359 | -20,000 | 0.12 | 1,100,951,601 | 6,466,646 | 4.920 | 2026-01-29 |
| 4 | 2026-01-21 | 1,334,359 | 12,000 | 0.12 | 1,100,951,601 | 6,351,549 | 4.760 | 2026-01-19 |
| 5 | 2025-12-04 | 1,322,359 | -20,000 | 0.12 | 1,100,951,601 | 6,386,994 | 4.830 | 2025-12-02 |
| 6 | 2025-11-12 | 1,342,359 | -30,000 | 0.12 | 1,100,951,601 | 6,349,358 | 4.730 | 2025-11-10 |
| 7 | 2025-11-11 | 1,372,359 | -7,000 | 0.12 | 1,100,951,601 | 6,779,453 | 4.940 | 2025-11-07 |
| 8 | 2025-11-04 | 1,379,359 | -12,000 | 0.13 | 1,100,951,601 | 6,662,304 | 4.830 | 2025-10-31 |
| 9 | 2025-10-31 | 1,391,359 | 2,000 | 0.13 | 1,100,951,601 | 6,734,178 | 4.840 | 2025-10-28 |
| 10 | 2025-10-20 | 1,389,359 | -4,000 | 0.13 | 1,100,951,601 | 6,516,094 | 4.690 | 2025-10-16 |
| 11 | 2025-10-10 | 1,393,359 | 10,000 | 0.13 | 1,100,951,601 | 6,493,053 | 4.660 | 2025-10-08 |
| 12 | 2025-09-29 | 1,383,359 | 20,000 | 0.13 | 1,100,951,601 | 6,460,287 | 4.670 | 2025-09-25 |
| 13 | 2025-09-11 | 1,363,359 | 50,000 | 0.12 | 1,100,951,601 | 6,435,054 | 4.720 | 2025-09-09 |
| 14 | 2025-09-08 | 1,313,359 | 20,000 | 0.12 | 1,100,951,601 | 6,093,986 | 4.640 | 2025-09-04 |
| 15 | 2025-08-14 | 1,293,359 | -20,000 | 0.12 | 1,100,951,601 | 6,169,322 | 4.770 | 2025-08-12 |
| 16 | 2025-08-04 | 1,313,359 | 57,000 | 0.12 | 1,100,951,601 | 6,028,318 | 4.590 | 2025-07-31 |
| 17 | 2025-07-29 | 1,256,359 | 5,000 | 0.11 | 1,100,951,601 | 5,779,251 | 4.600 | 2025-07-25 |
| 18 | 2025-07-28 | 1,251,359 | 8,000 | 0.11 | 1,100,951,601 | 5,781,279 | 4.620 | 2025-07-24 |
| 19 | 2025-07-11 | 1,243,359 | -49,500 | 0.11 | 1,100,951,601 | 5,632,416 | 4.530 | 2025-07-09 |
| 20 | 2025-07-10 | 1,292,859 | -23,000 | 0.12 | 1,100,951,601 | 5,869,580 | 4.540 | 2025-07-08 |
| 21 | 2025-07-02 | 1,315,859 | -40,000 | 0.12 | 1,100,951,601 | 5,789,780 | 4.400 | 2025-06-27 |
| 22 | 2025-06-27 | 1,355,859 | -20,000 | 0.12 | 1,100,951,601 | 5,925,104 | 4.370 | 2025-06-25 |
| 23 | 2025-06-26 | 1,375,859 | 10,000 | 0.12 | 1,100,951,601 | 5,957,469 | 4.330 | 2025-06-24 |
| 24 | 2025-06-25 | 1,365,859 | 28,000 | 0.12 | 1,100,951,601 | 5,845,877 | 4.280 | 2025-06-23 |
| 25 | 2025-06-24 | 1,337,859 | 31,500 | 0.12 | 1,100,951,601 | 5,699,279 | 4.260 | 2025-06-20 |
| 26 | 2025-06-23 | 1,306,359 | -18,000 | 0.12 | 1,100,951,601 | 5,630,407 | 4.310 | 2025-06-19 |
| 27 | 2025-06-19 | 1,324,359 | 3,500 | 0.12 | 1,100,951,601 | 5,747,718 | 4.340 | 2025-06-17 |
| 28 | 2025-06-18 | 1,320,859 | 13,000 | 0.12 | 1,100,951,601 | 5,745,737 | 4.350 | 2025-06-16 |
| 29 | 2025-06-16 | 1,307,859 | 20,500 | 0.12 | 1,100,951,601 | 5,715,344 | 4.370 | 2025-06-12 |
| 30 | 2025-06-09 | 1,287,359 | -11,500 | 0.12 | 1,100,951,601 | 5,651,506 | 4.390 | 2025-06-05 |
| 31 | 2025-06-06 | 1,298,859 | -12,000 | 0.12 | 1,100,951,601 | 5,701,991 | 4.390 | 2025-06-04 |
| 32 | 2025-05-27 | 1,310,859 | -5,000 | 0.12 | 1,100,951,601 | 5,728,454 | 4.370 | 2025-05-23 |
| 33 | 2025-05-22 | 1,315,859 | 12,000 | 0.12 | 1,100,951,601 | 5,750,304 | 4.370 | 2025-05-20 |
| 34 | 2025-05-21 | 1,303,859 | 50,000 | 0.12 | 1,100,951,601 | 5,671,787 | 4.350 | 2025-05-19 |
| 35 | 2025-05-15 | 1,253,859 | 6,000 | 0.11 | 1,100,951,601 | 5,504,441 | 4.390 | 2025-05-13 |
| 36 | 2025-05-14 | 1,247,859 | 43,500 | 0.11 | 1,100,951,601 | 5,428,187 | 4.350 | 2025-05-12 |
| 37 | 2025-05-13 | 1,204,359 | -42,000 | 0.11 | 1,100,951,601 | 5,178,744 | 4.300 | 2025-05-09 |
| 38 | 2025-05-12 | 1,246,359 | -15,000 | 0.11 | 1,100,951,601 | 5,346,880 | 4.290 | 2025-05-08 |
| 39 | 2025-04-30 | 1,261,359 | 50,500 | 0.11 | 1,100,951,601 | 5,297,708 | 4.200 | 2025-04-28 |
| 40 | 2025-04-29 | 1,210,859 | 30,500 | 0.11 | 1,100,951,601 | 5,061,391 | 4.180 | 2025-04-25 |
| 41 | 2025-04-11 | 1,180,359 | -7,000 | 0.11 | 1,100,951,601 | 4,780,454 | 4.050 | 2025-04-09 |
| 42 | 2025-04-10 | 1,187,359 | 20,000 | 0.11 | 1,100,951,601 | 4,808,804 | 4.050 | 2025-04-08 |
| 43 | 2025-03-17 | 1,167,359 | 30,000 | 0.11 | 1,101,914,101 | 4,891,234 | 4.190 | 2025-03-13 |
| 44 | 2025-03-14 | 1,137,359 | 19,500 | 0.10 | 1,101,914,101 | 4,799,655 | 4.220 | 2025-03-12 |
| 45 | 2025-03-05 | 1,117,859 | 7,000 | 0.10 | 1,101,914,101 | 4,851,508 | 4.340 | 2025-03-03 |
| 46 | 2025-03-03 | 1,110,859 | 40,000 | 0.10 | 1,101,914,101 | 4,821,128 | 4.340 | 2025-02-27 |
| 47 | 2025-02-27 | 1,070,859 | 30,000 | 0.10 | 1,101,914,101 | 4,583,277 | 4.280 | 2025-02-25 |
| 48 | 2025-02-26 | 1,040,859 | -47,500 | 0.09 | 1,101,914,101 | 4,538,145 | 4.360 | 2025-02-24 |
| 49 | 2025-02-24 | 1,088,359 | -4,500 | 0.10 | 1,101,914,101 | 4,669,060 | 4.290 | 2025-02-20 |
| 50 | 2025-02-19 | 1,092,859 | 1,000 | 0.10 | 1,101,914,101 | 4,568,151 | 4.180 | 2025-02-17 |
| 51 | 2025-02-05 | 1,091,859 | -8,500 | 0.10 | 1,101,914,101 | 4,509,378 | 4.130 | 2025-02-03 |
| 52 | 2025-02-04 | 1,100,359 | -5,000 | 0.10 | 1,101,914,101 | 4,511,472 | 4.100 | 2025-01-27 |
| 53 | 2025-02-03 | 1,105,359 | 20,000 | 0.10 | 1,101,914,101 | 4,476,704 | 4.050 | 2025-01-24 |
| 54 | 2025-01-23 | 1,085,359 | 7,500 | 0.10 | 1,101,914,101 | 4,428,265 | 4.080 | 2025-01-21 |
| 55 | 2025-01-06 | 1,077,859 | -18,500 | 0.10 | 1,101,914,101 | 4,462,336 | 4.140 | 2025-01-02 |
| 56 | 2024-12-13 | 1,096,359 | 20,000 | 0.10 | 1,102,056,101 | 4,495,072 | 4.100 | 2024-12-11 |
| 57 | 2024-12-10 | 1,076,359 | 6,000 | 0.10 | 1,102,056,101 | 4,402,308 | 4.090 | 2024-12-06 |
| 58 | 2024-12-06 | 1,070,359 | -5,000 | 0.10 | 1,102,056,101 | 4,399,175 | 4.110 | 2024-12-04 |
| 59 | 2024-12-04 | 1,075,359 | -9,500 | 0.10 | 1,102,056,101 | 4,365,958 | 4.060 | 2024-12-02 |
| 60 | 2024-11-28 | 1,084,859 | -1,000 | 0.10 | 1,102,056,101 | 4,339,436 | 4.000 | 2024-11-26 |
| 61 | 2024-11-22 | 1,085,859 | -50,500 | 0.10 | 1,102,056,101 | 4,452,022 | 4.100 | 2024-11-20 |
| 62 | 2024-11-15 | 1,136,359 | 30,000 | 0.10 | 1,102,056,101 | 4,579,527 | 4.030 | 2024-11-13 |
| 63 | 2024-11-13 | 1,106,359 | 44,000 | 0.10 | 1,102,056,101 | 4,469,690 | 4.040 | 2024-11-11 |
| 64 | 2024-11-12 | 1,062,359 | 1,500 | 0.10 | 1,102,056,101 | 4,515,026 | 4.250 | 2024-11-08 |
| 65 | 2024-11-04 | 1,060,859 | 10,000 | 0.10 | 1,102,259,101 | 4,487,434 | 4.230 | 2024-10-31 |
| 66 | 2024-10-14 | 1,050,859 | -10,000 | 0.10 | 1,102,259,101 | 4,434,625 | 4.220 | 2024-10-09 |
| 67 | 2024-10-09 | 1,060,859 | 7,000 | 0.10 | 1,102,259,101 | 4,614,737 | 4.350 | 2024-10-07 |
| 68 | 2024-10-07 | 1,053,859 | 5,000 | 0.10 | 1,102,259,101 | 4,384,053 | 4.160 | 2024-10-03 |
| 69 | 2024-10-04 | 1,048,859 | -1,500 | 0.10 | 1,102,259,101 | 4,394,719 | 4.190 | 2024-10-02 |
| 70 | 2024-09-25 | 1,050,359 | -6,000 | 0.10 | 1,102,259,101 | 4,358,990 | 4.150 | 2024-09-23 |
| 71 | 2024-09-12 | 1,056,359 | -13,000 | 0.10 | 1,102,259,101 | 4,172,618 | 3.950 | 2024-09-10 |
| 72 | 2024-09-02 | 1,069,359 | 26,000 | 0.10 | 1,102,259,101 | 4,042,177 | 3.780 | 2024-08-29 |
| 73 | 2024-08-30 | 1,043,359 | 6,000 | 0.09 | 1,102,259,101 | 3,912,596 | 3.750 | 2024-08-28 |
| 74 | 2024-08-12 | 1,037,359 | 2,500 | 0.09 | 1,102,259,101 | 3,921,217 | 3.780 | 2024-08-08 |
| 75 | 2024-07-30 | 1,034,859 | 27,000 | 0.09 | 1,102,259,101 | 3,891,070 | 3.760 | 2024-07-26 |
| 76 | 2024-07-17 | 1,007,859 | 25,000 | 0.09 | 1,102,259,101 | 3,708,921 | 3.680 | 2024-07-15 |
| 77 | 2024-07-11 | 982,859 | 2,000 | 0.09 | 1,102,259,101 | 3,538,292 | 3.600 | 2024-07-09 |
| 78 | 2024-06-28 | 980,859 | 1,000 | 0.09 | 1,102,259,101 | 3,511,475 | 3.580 | 2024-06-26 |
| 79 | 2024-06-19 | 979,859 | 6,000 | 0.09 | 1,102,259,101 | 3,576,485 | 3.650 | 2024-06-17 |
| 80 | 2024-06-14 | 973,859 | 2,000 | 0.09 | 1,102,259,101 | 3,583,801 | 3.680 | 2024-06-12 |
| 81 | 2024-06-12 | 971,859 | 1,000 | 0.09 | 1,102,259,101 | 3,595,878 | 3.700 | 2024-06-07 |
| 82 | 2024-06-06 | 970,859 | -10,000 | 0.09 | 1,102,259,101 | 3,621,304 | 3.730 | 2024-06-04 |
| 83 | 2024-05-23 | 980,859 | 23,000 | 0.09 | 1,102,675,101 | 3,746,881 | 3.820 | 2024-05-21 |
| 84 | 2024-05-13 | 957,859 | 10,000 | 0.09 | 1,102,675,101 | 3,515,343 | 3.670 | 2024-05-09 |
| 85 | 2024-05-10 | 947,859 | 13,000 | 0.09 | 1,102,675,101 | 3,469,164 | 3.660 | 2024-05-08 |
| 86 | 2024-04-12 | 934,859 | 13,500 | 0.08 | 1,103,476,601 | 3,599,207 | 3.850 | 2024-04-10 |
| 87 | 2024-04-05 | 921,359 | 11,000 | 0.08 | 1,103,476,601 | 3,547,232 | 3.850 | 2024-04-02 |
| 88 | 2024-04-03 | 910,359 | 8,000 | 0.08 | 1,103,476,601 | 3,486,675 | 3.830 | 2024-03-28 |
| 89 | 2024-03-14 | 902,359 | 32,000 | 0.08 | 1,103,476,601 | 3,537,247 | 3.920 | 2024-03-12 |
| 90 | 2024-02-22 | 870,359 | 25,000 | 0.08 | 1,103,476,601 | 3,551,065 | 4.080 | 2024-02-20 |
| 91 | 2023-12-18 | 845,359 | -3,000 | 0.08 | 1,103,526,601 | 3,322,261 | 3.930 | 2023-12-14 |
| 92 | 2023-12-04 | 848,359 | 20,000 | 0.08 | 1,103,526,601 | 3,223,764 | 3.800 | 2023-11-30 |
| 93 | 2023-11-14 | 828,359 | 10,000 | 0.08 | 1,103,526,601 | 3,230,600 | 3.900 | 2023-11-10 |
| 94 | 2023-10-16 | 818,359 | 5,000 | 0.07 | 1,104,901,101 | 3,314,354 | 4.050 | 2023-10-12 |
| 95 | 2023-09-28 | 813,359 | 5,000 | 0.07 | 1,106,464,601 | 3,261,570 | 4.010 | 2023-09-26 |
| 96 | 2023-09-18 | 808,359 | 15,000 | 0.07 | 1,106,464,601 | 3,306,188 | 4.090 | 2023-09-14 |
| 97 | 2023-09-15 | 793,359 | 10,000 | 0.07 | 1,106,464,601 | 3,244,838 | 4.090 | 2023-09-13 |
| 98 | 2023-08-23 | 783,359 | 10,000 | 0.07 | 1,106,464,601 | 3,423,279 | 4.370 | 2023-08-21 |
| 99 | 2023-08-07 | 773,359 | 30,000 | 0.07 | 1,106,464,601 | 3,580,652 | 4.630 | 2023-08-03 |
| 100 | 2023-07-25 | 743,359 | 13,500 | 0.07 | 1,106,464,601 | 3,560,690 | 4.790 | 2023-07-21 |
| 101 | 2023-07-10 | 729,859 | -13,500 | 0.07 | 1,106,464,601 | 3,612,802 | 4.950 | 2023-07-06 |
| 102 | 2023-06-30 | 743,359 | 4,000 | 0.07 | 1,106,464,601 | 3,635,026 | 4.890 | 2023-06-28 |
| 103 | 2023-06-21 | 739,359 | -10,000 | 0.07 | 1,106,464,601 | 3,711,582 | 5.020 | 2023-06-19 |
| 104 | 2023-06-07 | 749,359 | -10,000 | 0.07 | 1,106,464,601 | 3,484,519 | 4.650 | 2023-06-05 |
| 105 | 2023-04-14 | 759,359 | -6,000 | 0.07 | 1,106,464,601 | 3,842,357 | 5.060 | 2023-04-12 |
| 106 | 2023-03-28 | 765,359 | -75,000 | 0.07 | 1,106,464,601 | 3,773,220 | 4.930 | 2023-03-24 |
| 107 | 2023-03-09 | 840,359 | 8,000 | 0.08 | 1,106,464,601 | 4,142,970 | 4.930 | 2023-03-07 |
| 108 | 2023-02-01 | 832,359 | -10,000 | 0.08 | 1,106,464,601 | 4,428,150 | 5.320 | 2023-01-30 |
| 109 | 2023-01-31 | 842,359 | -9,500 | 0.08 | 1,106,464,601 | 4,397,114 | 5.220 | 2023-01-27 |
| 110 | 2023-01-30 | 851,859 | -45,000 | 0.08 | 1,106,464,601 | 4,387,074 | 5.150 | 2023-01-26 |
| 111 | 2023-01-26 | 896,859 | -10,000 | 0.08 | 1,106,464,601 | 4,681,604 | 5.220 | 2023-01-19 |
| 112 | 2023-01-16 | 906,859 | -20,500 | 0.08 | 1,105,264,601 | 4,597,775 | 5.070 | 2023-01-12 |
| 113 | 2023-01-11 | 927,359 | -20,000 | 0.08 | 1,105,264,601 | 4,729,531 | 5.100 | 2023-01-09 |
| 114 | 2023-01-05 | 947,359 | -25,000 | 0.09 | 1,105,264,601 | 4,556,797 | 4.810 | 2023-01-03 |
| 115 | 2023-01-04 | 972,359 | -20,000 | 0.09 | 1,105,264,601 | 4,579,811 | 4.710 | 2022-12-30 |
| 116 | 2022-12-19 | 992,359 | -3,000 | 0.09 | 1,105,264,601 | 4,574,775 | 4.610 | 2022-12-15 |
| 117 | 2022-12-16 | 995,359 | -8,000 | 0.09 | 1,105,264,601 | 4,678,187 | 4.700 | 2022-12-14 |
| 118 | 2022-12-15 | 1,003,359 | -8,000 | 0.09 | 1,105,264,601 | 4,735,854 | 4.720 | 2022-12-13 |
| 119 | 2022-12-13 | 1,011,359 | -50,000 | 0.09 | 1,105,264,601 | 4,480,320 | 4.430 | 2022-12-09 |
| 120 | 2022-12-12 | 1,061,359 | -22,000 | 0.10 | 1,105,264,601 | 4,786,729 | 4.510 | 2022-12-08 |
| 121 | 2022-12-09 | 1,083,359 | -40,500 | 0.10 | 1,105,264,601 | 4,582,609 | 4.230 | 2022-12-07 |
| 122 | 2022-11-22 | 1,123,859 | 20,000 | 0.10 | 1,105,325,601 | 4,450,482 | 3.960 | 2022-11-18 |
| 123 | 2022-10-26 | 1,103,859 | 500 | 0.10 | 1,105,473,101 | 4,514,783 | 4.090 | 2022-10-24 |
| 124 | 2022-09-30 | 1,103,359 | 4,500 | 0.10 | 1,105,624,101 | 4,623,074 | 4.190 | 2022-09-28 |
| 125 | 2022-09-29 | 1,098,859 | -30,000 | 0.10 | 1,105,624,101 | 4,813,002 | 4.380 | 2022-09-27 |
| 126 | 2022-09-28 | 1,128,859 | -40,000 | 0.10 | 1,105,624,101 | 4,899,248 | 4.340 | 2022-09-26 |
| 127 | 2022-09-15 | 1,168,859 | -19,500 | 0.11 | 1,105,624,101 | 5,061,159 | 4.330 | 2022-09-13 |
| 128 | 2022-08-22 | 1,188,359 | -10,000 | 0.11 | 1,105,624,101 | 4,872,272 | 4.100 | 2022-08-18 |
| 129 | 2022-08-19 | 1,198,359 | 10,000 | 0.11 | 1,105,624,101 | 4,913,272 | 4.100 | 2022-08-17 |
| 130 | 2022-08-01 | 1,188,359 | -19,500 | 0.11 | 1,105,624,101 | 4,931,690 | 4.150 | 2022-07-28 |
| 131 | 2022-07-29 | 1,207,859 | 20,000 | 0.11 | 1,105,624,101 | 4,988,458 | 4.130 | 2022-07-27 |
| 132 | 2022-07-20 | 1,187,859 | -19,000 | 0.11 | 1,105,624,101 | 4,870,222 | 4.100 | 2022-07-18 |
| 133 | 2022-05-13 | 1,206,859 | -4,547 | 0.11 | 1,106,655,601 | 4,948,122 | 4.100 | 2022-05-11 |
| 134 | 2022-04-22 | 1,211,406 | 10,000 | 0.11 | 1,108,739,601 | 5,136,361 | 4.240 | 2022-04-20 |
| 135 | 2022-04-04 | 1,201,406 | -28,000 | 0.11 | 1,108,739,601 | 5,021,877 | 4.180 | 2022-03-31 |
| 136 | 2022-04-01 | 1,229,406 | -7,000 | 0.11 | 1,108,739,601 | 5,077,447 | 4.130 | 2022-03-30 |
| 137 | 2022-03-31 | 1,236,406 | -15,000 | 0.11 | 1,108,739,601 | 5,131,085 | 4.150 | 2022-03-29 |
| 138 | 2022-03-21 | 1,251,406 | -6,000 | 0.11 | 1,108,739,601 | 5,168,307 | 4.130 | 2022-03-17 |
| 139 | 2022-03-17 | 1,257,406 | 58,000 | 0.11 | 1,108,739,601 | 5,054,772 | 4.020 | 2022-03-15 |
| 140 | 2022-03-16 | 1,199,406 | -18,000 | 0.11 | 1,108,739,601 | 4,929,559 | 4.110 | 2022-03-14 |
| 141 | 2022-03-14 | 1,217,406 | -10,000 | 0.11 | 1,108,739,601 | 5,064,409 | 4.160 | 2022-03-10 |
| 142 | 2022-03-11 | 1,227,406 | 20,000 | 0.11 | 1,108,739,601 | 5,044,639 | 4.110 | 2022-03-09 |
| 143 | 2022-03-09 | 1,207,406 | 11,500 | 0.11 | 1,108,739,601 | 5,071,105 | 4.200 | 2022-03-07 |
| 144 | 2022-03-03 | 1,195,906 | 4,500 | 0.11 | 1,108,739,601 | 5,309,823 | 4.440 | 2022-03-01 |
| 145 | 2022-03-02 | 1,191,406 | 10,000 | 0.11 | 1,108,739,601 | 5,301,757 | 4.450 | 2022-02-28 |
| 146 | 2022-02-28 | 1,181,406 | 8,000 | 0.11 | 1,108,739,601 | 5,210,000 | 4.410 | 2022-02-24 |
| 147 | 2022-02-17 | 1,173,406 | -20,000 | 0.11 | 1,108,739,601 | 5,327,263 | 4.540 | 2022-02-15 |
| 148 | 2022-02-15 | 1,193,406 | 50,000 | 0.11 | 1,108,739,601 | 5,346,459 | 4.480 | 2022-02-11 |
| 149 | 2022-02-14 | 1,143,406 | -10,000 | 0.10 | 1,108,739,601 | 5,179,629 | 4.530 | 2022-02-10 |
| 150 | 2022-02-11 | 1,153,406 | -5,500 | 0.10 | 1,108,739,601 | 5,213,395 | 4.520 | 2022-02-09 |
| 151 | 2022-01-27 | 1,158,906 | 50,000 | 0.10 | 1,108,739,601 | 5,018,063 | 4.330 | 2022-01-25 |
| 152 | 2022-01-17 | 1,108,906 | 20,000 | 0.10 | 1,108,739,601 | 4,779,385 | 4.310 | 2022-01-13 |
| 153 | 2022-01-14 | 1,088,906 | -8,000 | 0.10 | 1,108,739,601 | 4,660,518 | 4.280 | 2022-01-12 |
| 154 | 2022-01-13 | 1,096,906 | 5,000 | 0.10 | 1,108,739,601 | 4,694,758 | 4.280 | 2022-01-11 |
| 155 | 2022-01-05 | 1,091,906 | 6,000 | 0.10 | 1,110,533,601 | 4,618,762 | 4.230 | 2022-01-03 |
| 156 | 2021-12-21 | 1,085,906 | 8,000 | 0.10 | 1,110,533,601 | 4,463,074 | 4.110 | 2021-12-17 |
| 157 | 2021-12-17 | 1,077,906 | 20,000 | 0.10 | 1,110,533,601 | 4,473,310 | 4.150 | 2021-12-15 |
| 158 | 2021-12-10 | 1,057,906 | 10,000 | 0.10 | 1,110,533,601 | 4,390,310 | 4.150 | 2021-12-08 |
| 159 | 2021-12-08 | 1,047,906 | -2,000 | 0.09 | 1,110,533,601 | 4,327,852 | 4.130 | 2021-12-06 |
| 160 | 2021-12-03 | 1,049,906 | 22,500 | 0.09 | 1,110,988,601 | 4,367,609 | 4.160 | 2021-12-01 |
| 161 | 2021-11-25 | 1,027,406 | 9,000 | 0.09 | 1,110,988,601 | 4,417,846 | 4.300 | 2021-11-23 |
| 162 | 2021-11-18 | 1,018,406 | 4,500 | 0.09 | 1,110,988,601 | 4,358,778 | 4.280 | 2021-11-16 |
| 163 | 2021-11-15 | 1,013,906 | 5,000 | 0.09 | 1,110,988,601 | 4,329,379 | 4.270 | 2021-11-11 |
| 164 | 2021-11-09 | 1,008,906 | 5,000 | 0.09 | 1,110,988,601 | 4,550,166 | 4.510 | 2021-11-05 |
| 165 | 2021-10-11 | 1,003,906 | 10,000 | 0.09 | 1,110,988,601 | 4,517,577 | 4.500 | 2021-10-07 |
| 166 | 2021-09-17 | 993,906 | -2,000 | 0.09 | 1,110,988,601 | 4,482,516 | 4.510 | 2021-09-15 |
| 167 | 2021-09-03 | 995,906 | 2,000 | 0.09 | 1,110,988,601 | 4,401,905 | 4.420 | 2021-09-01 |
| 168 | 2021-07-30 | 993,906 | 5,000 | 0.09 | 1,110,988,601 | 4,303,613 | 4.330 | 2021-07-28 |
| 169 | 2021-06-09 | 988,906 | -4,000 | 0.09 | 1,110,988,601 | 4,647,858 | 4.700 | 2021-06-07 |
| 170 | 2021-06-03 | 992,906 | -2,500 | 0.09 | 1,110,988,601 | 4,547,509 | 4.580 | 2021-06-01 |
| 171 | 2021-06-02 | 995,406 | -8,500 | 0.09 | 1,110,988,601 | 4,499,235 | 4.520 | 2021-05-31 |
| 172 | 2021-05-25 | 1,003,906 | -1,000 | 0.09 | 1,110,988,601 | 4,547,694 | 4.530 | 2021-05-21 |
| 173 | 2021-05-12 | 1,004,906 | -5,000 | 0.09 | 1,110,988,601 | 4,702,960 | 4.680 | 2021-05-10 |
| 174 | 2021-04-09 | 1,009,906 | -5,000 | 0.09 | 1,110,988,601 | 4,706,162 | 4.660 | 2021-04-07 |
| 175 | 2021-03-11 | 1,014,906 | -29,500 | 0.09 | 1,110,988,601 | 5,074,530 | 5.000 | 2021-03-09 |
| 176 | 2021-03-10 | 1,044,406 | -14,000 | 0.09 | 1,110,988,601 | 5,148,922 | 4.930 | 2021-03-08 |
| 177 | 2021-03-08 | 1,058,406 | -10,000 | 0.10 | 1,110,988,601 | 5,376,702 | 5.080 | 2021-03-04 |
| 178 | 2021-03-05 | 1,068,406 | -15,000 | 0.10 | 1,110,988,601 | 5,309,978 | 4.970 | 2021-03-03 |
| 179 | 2021-03-04 | 1,083,406 | 15,000 | 0.10 | 1,110,988,601 | 5,362,860 | 4.950 | 2021-03-02 |
| 180 | 2021-03-01 | 1,068,406 | -10,000 | 0.10 | 1,110,988,601 | 5,384,766 | 5.040 | 2021-02-25 |
| 181 | 2021-02-26 | 1,078,406 | -113,500 | 0.10 | 1,110,988,601 | 5,284,189 | 4.900 | 2021-02-24 |
| 182 | 2021-02-24 | 1,191,906 | -76,500 | 0.11 | 1,110,988,601 | 5,458,929 | 4.580 | 2021-02-22 |
| 183 | 2021-02-18 | 1,268,406 | -6,000 | 0.11 | 1,110,988,601 | 5,530,250 | 4.360 | 2021-02-16 |
| 184 | 2021-02-17 | 1,274,406 | 2,000 | 0.11 | 1,110,988,601 | 5,327,017 | 4.180 | 2021-02-10 |
| 185 | 2021-02-02 | 1,272,406 | 4,000 | 0.11 | 1,112,167,101 | 5,305,933 | 4.170 | 2021-01-29 |
| 186 | 2021-01-27 | 1,268,406 | -10,000 | 0.11 | 1,112,167,101 | 5,403,410 | 4.260 | 2021-01-25 |
| 187 | 2021-01-18 | 1,278,406 | -3,000 | 0.11 | 1,112,167,101 | 5,458,794 | 4.270 | 2021-01-14 |
| 188 | 2020-12-30 | 1,281,406 | 3,000 | 0.12 | 1,113,408,101 | 5,317,835 | 4.150 | 2020-12-28 |
| 189 | 2020-12-18 | 1,278,406 | 20,000 | 0.11 | 1,113,408,101 | 5,369,305 | 4.200 | 2020-12-16 |
| 190 | 2020-12-17 | 1,258,406 | -60,000 | 0.11 | 1,113,408,101 | 5,323,057 | 4.230 | 2020-12-15 |
| 191 | 2020-12-02 | 1,318,406 | 30,000 | 0.12 | 1,113,408,101 | 5,655,962 | 4.290 | 2020-11-30 |
| 192 | 2020-11-26 | 1,288,406 | 20,000 | 0.12 | 1,119,200,601 | 5,681,870 | 4.410 | 2020-11-24 |
| 193 | 2020-11-24 | 1,268,406 | -10,000 | 0.11 | 1,119,200,601 | 5,657,091 | 4.460 | 2020-11-20 |
| 194 | 2020-11-20 | 1,278,406 | 32,000 | 0.11 | 1,119,200,601 | 5,586,634 | 4.370 | 2020-11-18 |
| 195 | 2020-11-19 | 1,246,406 | 60,000 | 0.11 | 1,119,200,601 | 5,509,115 | 4.420 | 2020-11-17 |
| 196 | 2020-11-18 | 1,186,406 | -20,000 | 0.11 | 1,119,200,601 | 5,291,371 | 4.460 | 2020-11-16 |
| 197 | 2020-11-16 | 1,206,406 | 10,000 | 0.11 | 1,119,200,601 | 5,030,713 | 4.170 | 2020-11-12 |
| 198 | 2020-11-12 | 1,196,406 | -5,500 | 0.11 | 1,119,200,601 | 4,989,013 | 4.170 | 2020-11-10 |
| 199 | 2020-11-11 | 1,201,906 | 7,500 | 0.11 | 1,119,200,601 | 5,180,215 | 4.310 | 2020-11-09 |
| 200 | 2020-11-09 | 1,194,406 | 6,000 | 0.11 | 1,119,200,601 | 5,016,505 | 4.200 | 2020-11-05 |
| 201 | 2020-11-04 | 1,188,406 | 10,000 | 0.11 | 1,119,200,601 | 4,931,885 | 4.150 | 2020-11-02 |
| 202 | 2020-11-02 | 1,178,406 | -6,000 | 0.11 | 1,119,200,601 | 4,972,873 | 4.220 | 2020-10-29 |
| 203 | 2020-10-22 | 1,184,406 | 10,000 | 0.11 | 1,119,200,601 | 4,986,349 | 4.210 | 2020-10-20 |
| 204 | 2020-10-20 | 1,174,406 | 10,000 | 0.10 | 1,119,200,601 | 4,920,761 | 4.190 | 2020-10-16 |
| 205 | 2020-10-16 | 1,164,406 | -3,000 | 0.10 | 1,119,200,601 | 4,867,217 | 4.180 | 2020-10-14 |
| 206 | 2020-10-07 | 1,167,406 | 3,000 | 0.10 | 1,122,275,101 | 4,868,083 | 4.170 | 2020-10-05 |
| 207 | 2020-10-05 | 1,164,406 | 6,000 | 0.10 | 1,122,275,101 | 4,774,065 | 4.100 | 2020-09-29 |
| 208 | 2020-09-28 | 1,158,406 | 10,000 | 0.10 | 1,122,275,101 | 4,795,801 | 4.140 | 2020-09-24 |
| 209 | 2020-09-25 | 1,148,406 | 10,000 | 0.10 | 1,122,275,101 | 4,777,369 | 4.160 | 2020-09-23 |
| 210 | 2020-09-24 | 1,138,406 | -10,000 | 0.10 | 1,122,275,101 | 4,781,305 | 4.200 | 2020-09-22 |
| 211 | 2020-09-21 | 1,148,406 | 4,000 | 0.10 | 1,122,275,101 | 4,834,789 | 4.210 | 2020-09-17 |
| 212 | 2020-09-17 | 1,144,406 | -10,000 | 0.10 | 1,122,275,101 | 4,863,726 | 4.250 | 2020-09-15 |
| 213 | 2020-09-15 | 1,154,406 | 3,500 | 0.10 | 1,122,275,101 | 4,848,505 | 4.200 | 2020-09-11 |
| 214 | 2020-09-11 | 1,150,906 | -9,000 | 0.10 | 1,122,275,101 | 4,856,823 | 4.220 | 2020-09-09 |
| 215 | 2020-09-09 | 1,159,906 | -20,000 | 0.10 | 1,122,275,101 | 4,894,803 | 4.220 | 2020-09-07 |
| 216 | 2020-09-02 | 1,179,906 | 40,000 | 0.11 | 1,122,275,101 | 5,014,601 | 4.250 | 2020-08-31 |
| 217 | 2020-09-01 | 1,139,906 | 44,000 | 0.10 | 1,122,275,101 | 4,833,201 | 4.240 | 2020-08-28 |
| 218 | 2020-08-31 | 1,095,906 | 9,000 | 0.10 | 1,122,275,101 | 4,635,682 | 4.230 | 2020-08-27 |
| 219 | 2020-08-26 | 1,086,906 | -10,000 | 0.10 | 1,122,275,101 | 4,630,220 | 4.260 | 2020-08-24 |
| 220 | 2020-08-20 | 1,096,906 | -20,000 | 0.10 | 1,122,275,101 | 4,607,005 | 4.200 | 2020-08-18 |
| 221 | 2020-08-19 | 1,116,906 | -4,000 | 0.10 | 1,122,275,101 | 4,713,343 | 4.220 | 2020-08-17 |
| 222 | 2020-08-17 | 1,120,906 | -3,500 | 0.10 | 1,122,275,101 | 4,819,896 | 4.300 | 2020-08-13 |
| 223 | 2020-08-14 | 1,124,406 | -30,000 | 0.10 | 1,122,275,101 | 4,666,285 | 4.150 | 2020-08-12 |
| 224 | 2020-08-12 | 1,154,406 | 40,000 | 0.10 | 1,122,275,101 | 4,652,256 | 4.030 | 2020-08-10 |
| 225 | 2020-08-06 | 1,114,406 | -10,000 | 0.10 | 1,122,275,101 | 4,569,065 | 4.100 | 2020-08-04 |
| 226 | 2020-08-03 | 1,124,406 | 24,000 | 0.10 | 1,122,275,101 | 4,565,088 | 4.060 | 2020-07-30 |
| 227 | 2020-07-30 | 1,100,406 | -8,000 | 0.10 | 1,122,275,101 | 4,456,644 | 4.050 | 2020-07-28 |
| 228 | 2020-07-27 | 1,108,406 | 53,000 | 0.10 | 1,122,275,101 | 4,566,633 | 4.120 | 2020-07-23 |
| 229 | 2020-07-22 | 1,055,406 | 19,500 | 0.09 | 1,122,275,101 | 4,327,165 | 4.100 | 2020-07-20 |
| 230 | 2020-07-17 | 1,035,906 | 500 | 0.09 | 1,122,275,101 | 4,278,292 | 4.130 | 2020-07-15 |
| 231 | 2020-07-16 | 1,035,406 | 8,000 | 0.09 | 1,122,275,101 | 4,255,519 | 4.110 | 2020-07-14 |
| 232 | 2020-07-15 | 1,027,406 | 10,000 | 0.09 | 1,122,275,101 | 4,232,913 | 4.120 | 2020-07-13 |
| 233 | 2020-07-10 | 1,017,406 | -10,000 | 0.09 | 1,122,275,101 | 4,313,801 | 4.240 | 2020-07-08 |
| 234 | 2020-07-08 | 1,027,406 | -22,000 | 0.09 | 1,122,275,101 | 4,510,312 | 4.390 | 2020-07-06 |
| 235 | 2020-07-06 | 1,049,406 | -10,000 | 0.09 | 1,122,275,101 | 4,376,023 | 4.170 | 2020-07-02 |
| 236 | 2020-07-02 | 1,059,406 | 6,000 | 0.09 | 1,122,275,101 | 4,332,971 | 4.090 | 2020-06-29 |
| 237 | 2020-06-30 | 1,053,406 | 10,000 | 0.09 | 1,122,275,101 | 4,340,033 | 4.120 | 2020-06-26 |
| 238 | 2020-06-29 | 1,043,406 | 8,000 | 0.09 | 1,122,275,101 | 4,340,569 | 4.160 | 2020-06-24 |
| 239 | 2020-06-26 | 1,035,406 | 30,000 | 0.09 | 1,122,275,101 | 4,348,705 | 4.200 | 2020-06-23 |
| 240 | 2020-06-22 | 1,005,406 | 21,500 | 0.09 | 1,122,275,101 | 4,353,408 | 4.330 | 2020-06-18 |
| 241 | 2020-06-19 | 983,906 | 10,000 | 0.09 | 1,122,275,101 | 4,329,186 | 4.400 | 2020-06-17 |
| 242 | 2020-06-18 | 973,906 | -10,000 | 0.09 | 1,122,275,101 | 4,314,404 | 4.430 | 2020-06-16 |
| 243 | 2020-06-17 | 983,906 | -9,000 | 0.09 | 1,122,275,101 | 4,230,796 | 4.300 | 2020-06-15 |
| 244 | 2020-06-15 | 992,906 | -10,000 | 0.09 | 1,122,275,101 | 4,478,006 | 4.510 | 2020-06-11 |
| 245 | 2020-06-12 | 1,002,906 | -50,000 | 0.09 | 1,122,275,101 | 4,643,455 | 4.630 | 2020-06-10 |
| 246 | 2020-06-11 | 1,052,906 | 9,000 | 0.09 | 1,122,275,101 | 4,738,077 | 4.500 | 2020-06-09 |
| 247 | 2020-06-04 | 1,043,906 | 10,000 | 0.09 | 1,122,275,101 | 4,290,454 | 4.110 | 2020-06-02 |
| 248 | 2020-06-02 | 1,033,906 | 35,500 | 0.09 | 1,122,275,101 | 4,176,980 | 4.040 | 2020-05-29 |
| 249 | 2020-06-01 | 998,406 | 20,500 | 0.09 | 1,122,275,101 | 4,013,592 | 4.020 | 2020-05-28 |
| 250 | 2020-05-18 | 977,906 | 500 | 0.09 | 1,122,275,101 | 4,293,007 | 4.390 | 2020-05-14 |
| 251 | 2020-05-14 | 977,406 | -11,000 | 0.09 | 1,122,275,101 | 4,456,971 | 4.560 | 2020-05-12 |
| 252 | 2020-05-11 | 988,406 | 10,000 | 0.09 | 1,122,275,101 | 4,615,856 | 4.670 | 2020-05-07 |
| 253 | 2020-05-08 | 978,406 | 20,000 | 0.09 | 1,122,275,101 | 4,647,429 | 4.750 | 2020-05-06 |
| 254 | 2020-05-06 | 958,406 | 2,000 | 0.09 | 1,122,275,101 | 4,504,508 | 4.700 | 2020-05-04 |
| 255 | 2020-04-23 | 956,406 | 2,000 | 0.09 | 1,122,275,101 | 4,676,825 | 4.890 | 2020-04-21 |
| 256 | 2020-04-09 | 954,406 | 5,039 | 0.09 | 1,122,275,101 | 4,857,927 | 5.090 | 2020-04-07 |
| 257 | 2020-03-26 | 949,367 | -10,000 | 0.08 | 1,121,675,927 | 4,063,291 | 4.280 | 2020-03-24 |
| 258 | 2020-03-23 | 959,367 | -20,000 | 0.09 | 1,121,675,927 | 4,000,560 | 4.170 | 2020-03-19 |
| 259 | 2020-03-20 | 979,367 | -13,000 | 0.09 | 1,121,675,927 | 4,328,802 | 4.420 | 2020-03-18 |
| 260 | 2020-03-12 | 992,367 | -10,000 | 0.09 | 1,121,675,927 | 5,190,079 | 5.230 | 2020-03-10 |
| 261 | 2020-03-11 | 1,002,367 | 15,000 | 0.09 | 1,121,675,927 | 5,142,143 | 5.130 | 2020-03-09 |
| 262 | 2020-03-04 | 987,367 | 20,000 | 0.09 | 1,121,675,927 | 5,430,519 | 5.500 | 2020-03-02 |
| 263 | 2020-02-26 | 967,367 | 5,000 | 0.09 | 1,121,675,927 | 5,620,402 | 5.810 | 2020-02-24 |
| 264 | 2020-02-20 | 962,367 | -67,000 | 0.09 | 1,121,675,927 | 5,745,331 | 5.970 | 2020-02-18 |
| 265 | 2020-02-19 | 1,029,367 | 10,000 | 0.09 | 1,121,675,927 | 6,176,202 | 6.000 | 2020-02-17 |
| 266 | 2020-02-18 | 1,019,367 | -50,000 | 0.09 | 1,121,675,927 | 6,095,815 | 5.980 | 2020-02-14 |
| 267 | 2020-02-17 | 1,069,367 | 10,000 | 0.10 | 1,121,675,927 | 6,362,734 | 5.950 | 2020-02-13 |
| 268 | 2020-02-14 | 1,059,367 | 9,000 | 0.09 | 1,121,675,927 | 6,271,453 | 5.920 | 2020-02-12 |
| 269 | 2020-02-13 | 1,050,367 | -1,000 | 0.09 | 1,121,675,927 | 6,186,662 | 5.890 | 2020-02-11 |
| 270 | 2020-02-12 | 1,051,367 | -8,500 | 0.09 | 1,121,675,927 | 6,161,011 | 5.860 | 2020-02-10 |
| 271 | 2020-02-11 | 1,059,867 | -57,500 | 0.09 | 1,121,675,927 | 6,221,419 | 5.870 | 2020-02-07 |
| 272 | 2020-02-10 | 1,117,367 | -5,000 | 0.10 | 1,121,675,927 | 6,514,250 | 5.830 | 2020-02-06 |
| 273 | 2020-02-07 | 1,122,367 | 23,000 | 0.10 | 1,121,675,927 | 6,363,821 | 5.670 | 2020-02-05 |
| 274 | 2020-02-05 | 1,099,367 | -27,000 | 0.10 | 1,121,675,927 | 6,178,443 | 5.620 | 2020-02-03 |
| 275 | 2020-02-04 | 1,126,367 | 20,000 | 0.10 | 1,121,675,927 | 6,442,819 | 5.720 | 2020-01-31 |
| 276 | 2020-01-31 | 1,106,367 | -10,000 | 0.10 | 1,121,675,927 | 6,505,438 | 5.880 | 2020-01-29 |
| 277 | 2020-01-30 | 1,116,367 | 10,000 | 0.10 | 1,121,675,927 | 6,798,675 | 6.090 | 2020-01-23 |
| 278 | 2020-01-23 | 1,106,367 | 1,000 | 0.10 | 1,121,675,927 | 6,848,412 | 6.190 | 2020-01-21 |
| 279 | 2020-01-22 | 1,105,367 | -5,000 | 0.10 | 1,121,675,927 | 7,030,134 | 6.360 | 2020-01-20 |
| 280 | 2020-01-20 | 1,110,367 | -10,000 | 0.10 | 1,121,675,927 | 6,884,275 | 6.200 | 2020-01-16 |
| 281 | 2020-01-16 | 1,120,367 | -20,000 | 0.10 | 1,121,675,927 | 6,710,998 | 5.990 | 2020-01-14 |
| 282 | 2020-01-15 | 1,140,367 | -4,500 | 0.10 | 1,121,675,927 | 6,807,991 | 5.970 | 2020-01-13 |
| 283 | 2020-01-14 | 1,144,867 | 34,500 | 0.10 | 1,121,675,927 | 6,800,510 | 5.940 | 2020-01-10 |
| 284 | 2020-01-10 | 1,110,367 | 18,000 | 0.10 | 1,121,675,927 | 6,584,476 | 5.930 | 2020-01-08 |
| 285 | 2020-01-07 | 1,092,367 | 42,000 | 0.10 | 1,121,675,927 | 6,608,820 | 6.050 | 2020-01-03 |
| 286 | 2020-01-06 | 1,050,367 | 100,000 | 0.09 | 1,121,675,927 | 6,375,728 | 6.070 | 2020-01-02 |
| 287 | 2019-12-30 | 950,367 | 50,000 | 0.08 | 1,121,675,927 | 5,730,713 | 6.030 | 2019-12-23 |
| 288 | 2019-12-27 | 900,367 | 5,000 | 0.08 | 1,121,675,927 | 5,357,184 | 5.950 | 2019-12-20 |
| 289 | 2019-12-20 | 895,367 | -25,000 | 0.08 | 1,121,675,927 | 5,622,905 | 6.280 | 2019-12-18 |
| 290 | 2019-12-18 | 920,367 | 20,363 | 0.08 | 1,121,675,927 | 5,430,165 | 5.900 | 2019-12-16 |
| 291 | 2019-12-17 | 900,004 | 15,000 | 0.08 | 1,120,849,030 | 5,373,024 | 5.970 | 2019-12-13 |
| 292 | 2019-12-16 | 885,004 | 26,500 | 0.08 | 1,120,849,030 | 5,301,174 | 5.990 | 2019-12-12 |
| 293 | 2019-12-03 | 858,504 | 10,000 | 0.08 | 1,120,849,030 | 5,245,459 | 6.110 | 2019-11-29 |
| 294 | 2019-11-28 | 848,504 | -10,000 | 0.08 | 1,120,849,030 | 5,243,755 | 6.180 | 2019-11-26 |
| 295 | 2019-11-26 | 858,504 | 15,000 | 0.08 | 1,120,849,030 | 5,322,725 | 6.200 | 2019-11-22 |
| 296 | 2019-11-25 | 843,504 | 30,000 | 0.08 | 1,120,849,030 | 5,204,420 | 6.170 | 2019-11-21 |
| 297 | 2019-11-13 | 813,504 | 10,000 | 0.07 | 1,120,849,030 | 5,369,126 | 6.600 | 2019-11-11 |
| 298 | 2019-11-08 | 803,504 | -10,000 | 0.07 | 1,120,849,030 | 5,672,738 | 7.060 | 2019-11-06 |
| 299 | 2019-11-06 | 813,504 | 5,000 | 0.07 | 1,120,849,030 | 5,710,798 | 7.020 | 2019-11-04 |
| 300 | 2019-11-05 | 808,504 | -16,000 | 0.07 | 1,120,849,030 | 5,611,018 | 6.940 | 2019-11-01 |
| 301 | 2019-10-30 | 824,504 | 5,000 | 0.07 | 1,120,849,030 | 5,623,117 | 6.820 | 2019-10-28 |
| 302 | 2019-10-29 | 819,504 | -4,000 | 0.07 | 1,120,849,030 | 5,589,017 | 6.820 | 2019-10-25 |
| 303 | 2019-10-23 | 823,504 | 21,000 | 0.07 | 1,120,849,030 | 5,616,297 | 6.820 | 2019-10-21 |
| 304 | 2019-10-21 | 802,504 | -5,000 | 0.07 | 1,120,849,030 | 5,553,328 | 6.920 | 2019-10-17 |
| 305 | 2019-10-18 | 807,504 | -9,000 | 0.07 | 1,120,849,030 | 5,587,928 | 6.920 | 2019-10-16 |
| 306 | 2019-10-17 | 816,504 | -11,500 | 0.07 | 1,120,849,030 | 5,617,548 | 6.880 | 2019-10-15 |
| 307 | 2019-10-15 | 828,004 | 5,000 | 0.07 | 1,120,849,030 | 5,572,467 | 6.730 | 2019-10-11 |
| 308 | 2019-10-14 | 823,004 | 21,000 | 0.07 | 1,120,849,030 | 5,497,667 | 6.680 | 2019-10-10 |
| 309 | 2019-10-09 | 802,004 | 30,000 | 0.07 | 1,123,243,030 | 5,485,707 | 6.840 | 2019-10-04 |
| 310 | 2019-10-04 | 772,004 | 2,500 | 0.07 | 1,123,243,030 | 5,249,627 | 6.800 | 2019-10-02 |
| 311 | 2019-09-18 | 769,504 | 4,000 | 0.07 | 1,123,243,030 | 5,425,003 | 7.050 | 2019-09-16 |
| 312 | 2019-09-17 | 765,504 | 5,000 | 0.07 | 1,123,243,030 | 5,419,768 | 7.080 | 2019-09-13 |
| 313 | 2019-09-11 | 760,504 | 5,000 | 0.07 | 1,123,243,030 | 5,361,553 | 7.050 | 2019-09-09 |
| 314 | 2019-09-09 | 755,504 | 13,000 | 0.07 | 1,123,243,030 | 5,394,299 | 7.140 | 2019-09-05 |
| 315 | 2019-09-06 | 742,504 | 5,000 | 0.07 | 1,123,243,030 | 5,331,179 | 7.180 | 2019-09-04 |
| 316 | 2019-09-03 | 737,504 | 12,000 | 0.07 | 1,123,243,030 | 5,140,403 | 6.970 | 2019-08-30 |
| 317 | 2019-08-26 | 725,504 | -10,000 | 0.06 | 1,123,243,030 | 5,274,414 | 7.270 | 2019-08-22 |
| 318 | 2019-08-19 | 735,504 | 10,000 | 0.07 | 1,123,243,030 | 5,222,078 | 7.100 | 2019-08-15 |
| 319 | 2019-08-07 | 725,504 | -6,000 | 0.06 | 1,123,990,030 | 5,194,609 | 7.160 | 2019-08-05 |
| 320 | 2019-07-31 | 731,504 | -1,000 | 0.07 | 1,123,990,030 | 5,310,719 | 7.260 | 2019-07-29 |
| 321 | 2019-07-24 | 732,504 | 10,000 | 0.07 | 1,123,990,030 | 5,449,830 | 7.440 | 2019-07-22 |
| 322 | 2019-07-18 | 722,504 | 1,000 | 0.06 | 1,124,540,030 | 5,519,931 | 7.640 | 2019-07-16 |
| 323 | 2019-07-17 | 721,504 | -30,000 | 0.06 | 1,124,540,030 | 5,570,011 | 7.720 | 2019-07-15 |
| 324 | 2019-07-15 | 751,504 | -10,000 | 0.07 | 1,124,540,030 | 5,658,825 | 7.530 | 2019-07-11 |
| 325 | 2019-07-08 | 761,504 | 6,000 | 0.07 | 1,124,540,030 | 5,619,900 | 7.380 | 2019-07-04 |
| 326 | 2019-07-02 | 755,504 | 1,500 | 0.07 | 1,124,540,030 | 5,726,720 | 7.580 | 2019-06-27 |
| 327 | 2019-06-27 | 754,004 | -10,000 | 0.07 | 1,124,540,030 | 5,504,229 | 7.300 | 2019-06-25 |
| 328 | 2019-06-26 | 764,004 | -5,000 | 0.07 | 1,124,540,030 | 5,653,630 | 7.400 | 2019-06-24 |
| 329 | 2019-06-24 | 769,004 | 7,000 | 0.07 | 1,124,540,030 | 5,690,630 | 7.400 | 2019-06-20 |
| 330 | 2019-06-21 | 762,004 | 8,000 | 0.07 | 1,127,417,530 | 5,661,690 | 7.430 | 2019-06-19 |
| 331 | 2019-06-17 | 754,004 | 13,000 | 0.07 | 1,127,417,530 | 5,617,330 | 7.450 | 2019-06-13 |
| 332 | 2019-06-10 | 741,004 | 10,000 | 0.07 | 1,127,417,530 | 5,676,091 | 7.660 | 2019-06-05 |
| 333 | 2019-05-31 | 731,004 | 10,000 | 0.06 | 1,127,417,530 | 5,716,451 | 7.820 | 2019-05-29 |
| 334 | 2019-05-28 | 721,004 | -10,000 | 0.06 | 1,129,776,530 | 5,594,991 | 7.760 | 2019-05-24 |
| 335 | 2019-05-21 | 731,004 | 10,000 | 0.06 | 1,129,776,530 | 5,767,622 | 7.890 | 2019-05-17 |
| 336 | 2019-05-20 | 721,004 | 10,000 | 0.06 | 1,129,776,530 | 5,746,402 | 7.970 | 2019-05-16 |
| 337 | 2019-05-09 | 711,004 | 8,000 | 0.06 | 1,129,776,530 | 5,844,453 | 8.220 | 2019-05-07 |
| 338 | 2019-05-08 | 703,004 | 5,000 | 0.06 | 1,129,776,530 | 5,680,272 | 8.080 | 2019-05-06 |
| 339 | 2019-05-02 | 698,004 | -20,000 | 0.06 | 1,129,776,530 | 5,758,533 | 8.250 | 2019-04-29 |
| 340 | 2019-04-26 | 718,004 | -10,000 | 0.06 | 1,129,776,530 | 5,973,793 | 8.320 | 2019-04-24 |
| 341 | 2019-04-25 | 728,004 | -1,000 | 0.06 | 1,129,776,530 | 6,049,713 | 8.310 | 2019-04-23 |
| 342 | 2019-04-24 | 729,004 | 10,000 | 0.06 | 1,129,776,530 | 6,087,183 | 8.350 | 2019-04-18 |
| 343 | 2019-04-18 | 719,004 | 1,000 | 0.06 | 1,129,776,530 | 6,010,873 | 8.360 | 2019-04-16 |
| 344 | 2019-04-12 | 718,004 | 13,000 | 0.06 | 1,129,776,530 | 6,031,234 | 8.400 | 2019-04-10 |
| 345 | 2019-04-10 | 705,004 | 10,000 | 0.06 | 1,129,776,530 | 5,999,584 | 8.510 | 2019-04-08 |
| 346 | 2019-04-08 | 695,004 | 16,000 | 0.06 | 1,129,776,530 | 5,956,184 | 8.570 | 2019-04-03 |
| 347 | 2019-03-28 | 679,004 | -28,000 | 0.06 | 1,129,776,530 | 5,907,335 | 8.700 | 2019-03-26 |
| 348 | 2019-03-26 | 707,004 | 15,000 | 0.06 | 1,121,231,304 | 5,974,184 | 8.450 | 2019-03-22 |
| 349 | 2019-03-25 | 692,004 | 10,000 | 0.06 | 1,121,231,304 | 5,847,434 | 8.450 | 2019-03-21 |
| 350 | 2019-03-20 | 682,004 | 7,000 | 0.06 | 1,121,231,304 | 5,762,934 | 8.450 | 2019-03-18 |
| 351 | 2019-03-18 | 675,004 | 7,000 | 0.06 | 1,121,231,304 | 5,703,784 | 8.450 | 2019-03-14 |
| 352 | 2019-03-15 | 668,004 | 10,000 | 0.06 | 1,121,231,304 | 5,604,554 | 8.390 | 2019-03-13 |
| 353 | 2019-03-14 | 658,004 | 12,000 | 0.06 | 1,121,231,304 | 5,639,094 | 8.570 | 2019-03-12 |
| 354 | 2019-03-12 | 646,004 | 9,000 | 0.06 | 1,121,231,304 | 5,497,494 | 8.510 | 2019-03-08 |
| 355 | 2019-03-08 | 637,004 | 24,000 | 0.06 | 1,121,231,304 | 5,535,565 | 8.690 | 2019-03-06 |
| 356 | 2019-03-06 | 613,004 | 10,000 | 0.05 | 1,121,231,304 | 5,425,085 | 8.850 | 2019-03-04 |
| 357 | 2019-03-04 | 603,004 | 8,000 | 0.05 | 1,121,231,304 | 5,384,826 | 8.930 | 2019-02-28 |
| 358 | 2019-02-28 | 595,004 | 6,000 | 0.05 | 1,121,231,304 | 5,366,936 | 9.020 | 2019-02-26 |
| 359 | 2019-02-27 | 589,004 | -6,000 | 0.05 | 1,121,231,304 | 5,395,277 | 9.160 | 2019-02-25 |
| 360 | 2019-02-26 | 595,004 | 6,000 | 0.05 | 1,121,231,304 | 5,372,886 | 9.030 | 2019-02-22 |
| 361 | 2019-02-25 | 589,004 | 1,000 | 0.05 | 1,121,231,304 | 5,371,716 | 9.120 | 2019-02-21 |
| 362 | 2019-02-22 | 588,004 | -4,000 | 0.05 | 1,121,231,304 | 5,391,997 | 9.170 | 2019-02-20 |
| 363 | 2019-02-21 | 592,004 | 4,000 | 0.05 | 1,121,231,304 | 5,351,716 | 9.040 | 2019-02-19 |
| 364 | 2019-02-20 | 588,004 | -15,000 | 0.05 | 1,121,231,304 | 5,444,917 | 9.260 | 2019-02-18 |
| 365 | 2019-02-19 | 603,004 | -1,000 | 0.05 | 1,121,231,304 | 5,505,427 | 9.130 | 2019-02-15 |
| 366 | 2019-02-18 | 604,004 | 13,000 | 0.05 | 1,121,231,304 | 5,478,316 | 9.070 | 2019-02-14 |
| 367 | 2019-02-15 | 591,004 | 1,000 | 0.05 | 1,121,231,304 | 5,620,448 | 9.510 | 2019-02-13 |
| 368 | 2019-02-11 | 590,004 | 10,000 | 0.05 | 1,121,231,304 | 5,428,037 | 9.200 | 2019-02-01 |
| 369 | 2019-02-08 | 580,004 | -6,000 | 0.05 | 1,121,231,304 | 5,399,837 | 9.310 | 2019-01-31 |
| 370 | 2019-01-30 | 586,004 | -4,000 | 0.05 | 1,121,231,304 | 5,338,496 | 9.110 | 2019-01-28 |
| 371 | 2019-01-28 | 590,004 | -4,000 | 0.05 | 1,121,231,304 | 5,339,536 | 9.050 | 2019-01-24 |
| 372 | 2019-01-24 | 594,004 | -1,500 | 0.05 | 1,121,231,304 | 5,245,055 | 8.830 | 2019-01-22 |
| 373 | 2019-01-23 | 595,504 | 4,000 | 0.05 | 1,121,231,304 | 5,329,761 | 8.950 | 2019-01-21 |
| 374 | 2019-01-22 | 591,504 | 1,500 | 0.05 | 1,121,231,304 | 5,234,810 | 8.850 | 2019-01-18 |
| 375 | 2019-01-17 | 590,004 | -14,000 | 0.05 | 1,121,231,304 | 5,074,034 | 8.600 | 2019-01-15 |
| 376 | 2019-01-16 | 604,004 | 1,500 | 0.05 | 1,121,231,304 | 5,194,434 | 8.600 | 2019-01-14 |
| 377 | 2019-01-14 | 602,504 | 8,000 | 0.05 | 1,121,231,304 | 5,024,883 | 8.340 | 2019-01-10 |
| 378 | 2019-01-11 | 594,504 | 6,000 | 0.05 | 1,121,231,304 | 4,993,834 | 8.400 | 2019-01-09 |
| 379 | 2019-01-04 | 588,504 | 10,000 | 0.05 | 1,121,231,304 | 5,025,824 | 8.540 | 2019-01-02 |
| 380 | 2018-12-28 | 578,504 | 4,000 | 0.05 | 1,121,231,304 | 5,137,116 | 8.880 | 2018-12-21 |
| 381 | 2018-12-27 | 574,504 | 8,000 | 0.05 | 1,121,231,304 | 5,164,791 | 8.990 | 2018-12-20 |
| 382 | 2018-12-17 | 566,504 | 4,000 | 0.05 | 1,121,231,304 | 5,279,817 | 9.320 | 2018-12-13 |
| 383 | 2018-12-14 | 562,504 | 10,000 | 0.05 | 1,121,231,304 | 5,214,412 | 9.270 | 2018-12-12 |
| 384 | 2018-12-12 | 552,504 | 1,500 | 0.05 | 1,120,497,777 | 5,320,614 | 9.630 | 2018-12-10 |
| 385 | 2018-12-04 | 551,004 | 500 | 0.05 | 1,120,497,777 | 5,366,779 | 9.740 | 2018-11-30 |
| 386 | 2018-11-28 | 550,504 | -6,000 | 0.05 | 1,120,497,777 | 5,235,293 | 9.510 | 2018-11-26 |
| 387 | 2018-11-27 | 556,504 | -4,000 | 0.05 | 1,120,497,777 | 5,253,398 | 9.440 | 2018-11-23 |
| 388 | 2018-11-26 | 560,504 | 10,000 | 0.05 | 1,120,497,777 | 5,352,813 | 9.550 | 2018-11-22 |
| 389 | 2018-11-21 | 550,504 | 10,000 | 0.05 | 1,120,497,777 | 5,196,758 | 9.440 | 2018-11-19 |
| 390 | 2018-11-20 | 540,504 | 5,000 | 0.05 | 1,120,497,777 | 5,280,724 | 9.770 | 2018-11-16 |
| 391 | 2018-11-19 | 535,504 | -5,000 | 0.05 | 1,120,497,777 | 5,269,359 | 9.840 | 2018-11-15 |
| 392 | 2018-11-16 | 540,504 | 25,000 | 0.05 | 1,120,497,777 | 5,296,939 | 9.800 | 2018-11-14 |
| 393 | 2018-11-13 | 515,504 | -5,000 | 0.05 | 1,120,497,777 | 5,216,900 | 10.12 | 2018-11-09 |
| 394 | 2018-11-06 | 520,504 | 5,000 | 0.05 | 1,120,497,777 | 5,590,213 | 10.74 | 2018-11-02 |
| 395 | 2018-11-01 | 515,504 | -20,000 | 0.05 | 1,120,497,777 | 5,484,963 | 10.64 | 2018-10-30 |
| 396 | 2018-10-26 | 535,504 | -16,000 | 0.05 | 1,121,317,277 | 5,676,342 | 10.60 | 2018-10-24 |
| 397 | 2018-10-25 | 551,504 | -12,500 | 0.05 | 1,121,317,277 | 5,735,642 | 10.40 | 2018-10-23 |
| 398 | 2018-10-23 | 564,004 | -3,000 | 0.05 | 1,121,317,277 | 5,910,762 | 10.48 | 2018-10-19 |
| 399 | 2018-10-16 | 567,004 | -2,000 | 0.05 | 1,121,317,277 | 5,828,801 | 10.28 | 2018-10-12 |
| 400 | 2018-10-15 | 569,004 | -40,000 | 0.05 | 1,121,317,277 | 5,951,782 | 10.46 | 2018-10-11 |
| 401 | 2018-10-12 | 609,004 | 10,000 | 0.05 | 1,121,317,277 | 6,333,642 | 10.40 | 2018-10-10 |
| 402 | 2018-10-11 | 599,004 | -12,000 | 0.05 | 1,121,317,277 | 6,289,542 | 10.50 | 2018-10-09 |
| 403 | 2018-10-09 | 611,004 | -6,000 | 0.05 | 1,121,317,277 | 6,305,561 | 10.32 | 2018-10-05 |
| 404 | 2018-10-08 | 617,004 | -55,530 | 0.06 | 1,121,317,277 | 6,466,202 | 10.48 | 2018-10-04 |
| 405 | 2018-10-05 | 672,534 | -49,500 | 0.06 | 1,121,317,277 | 7,128,860 | 10.60 | 2018-10-03 |
| 406 | 2018-10-03 | 722,034 | -18,000 | 0.06 | 1,121,317,277 | 7,523,594 | 10.42 | 2018-09-28 |
| 407 | 2018-10-02 | 740,034 | -17,000 | 0.07 | 1,121,317,277 | 7,696,354 | 10.40 | 2018-09-27 |
| 408 | 2018-09-28 | 757,034 | -66,000 | 0.07 | 1,121,317,277 | 7,661,184 | 10.12 | 2018-09-26 |
| 409 | 2018-09-27 | 823,034 | -8,000 | 0.07 | 1,121,317,277 | 8,222,110 | 9.990 | 2018-09-24 |
| 410 | 2018-09-26 | 831,034 | -72,000 | 0.07 | 1,121,317,277 | 8,393,443 | 10.10 | 2018-09-21 |
| 411 | 2018-09-24 | 903,034 | -62,000 | 0.08 | 1,121,317,277 | 9,012,279 | 9.980 | 2018-09-20 |
| 412 | 2018-09-21 | 965,034 | -30,000 | 0.09 | 1,121,317,277 | 9,206,424 | 9.540 | 2018-09-19 |
| 413 | 2018-09-20 | 995,034 | -22,000 | 0.09 | 1,121,317,277 | 9,363,270 | 9.410 | 2018-09-18 |
| 414 | 2018-09-19 | 1,017,034 | -23,500 | 0.09 | 1,121,317,277 | 9,295,691 | 9.140 | 2018-09-17 |
| 415 | 2018-09-18 | 1,040,534 | -10,000 | 0.09 | 1,121,317,277 | 9,011,024 | 8.660 | 2018-09-14 |
| 416 | 2018-09-17 | 1,050,534 | -10,000 | 0.09 | 1,121,317,277 | 8,982,066 | 8.550 | 2018-09-13 |
| 417 | 2018-09-14 | 1,060,534 | -12,500 | 0.09 | 1,121,317,277 | 9,056,960 | 8.540 | 2018-09-12 |
| 418 | 2018-09-11 | 1,073,034 | -46,000 | 0.10 | 1,121,317,277 | 8,863,261 | 8.260 | 2018-09-07 |
| 419 | 2018-09-06 | 1,119,034 | -9,000 | 0.10 | 1,121,317,277 | 8,896,320 | 7.950 | 2018-09-04 |
| 420 | 2018-09-04 | 1,128,034 | -8,000 | 0.10 | 1,121,317,277 | 8,956,590 | 7.940 | 2018-08-31 |
| 421 | 2018-09-03 | 1,136,034 | 5,000 | 0.10 | 1,121,317,277 | 9,065,551 | 7.980 | 2018-08-30 |
| 422 | 2018-08-30 | 1,131,034 | -30,000 | 0.10 | 1,121,317,277 | 8,991,720 | 7.950 | 2018-08-28 |
| 423 | 2018-08-29 | 1,161,034 | 18,000 | 0.10 | 1,121,317,277 | 9,114,117 | 7.850 | 2018-08-27 |
| 424 | 2018-08-17 | 1,143,034 | -10,000 | 0.10 | 1,121,317,277 | 9,007,108 | 7.880 | 2018-08-15 |
| 425 | 2018-08-15 | 1,153,034 | -12,000 | 0.10 | 1,121,317,277 | 9,178,151 | 7.960 | 2018-08-13 |
| 426 | 2018-08-13 | 1,165,034 | 3,500 | 0.10 | 1,121,317,277 | 9,378,524 | 8.050 | 2018-08-09 |
| 427 | 2018-08-03 | 1,161,534 | 12,000 | 0.10 | 1,121,317,277 | 9,443,271 | 8.130 | 2018-08-01 |
| 428 | 2018-08-02 | 1,149,534 | 10,000 | 0.10 | 1,121,317,277 | 9,334,216 | 8.120 | 2018-07-31 |
| 429 | 2018-07-30 | 1,139,534 | 12,000 | 0.10 | 1,122,061,277 | 9,161,853 | 8.040 | 2018-07-26 |
| 430 | 2018-07-26 | 1,127,534 | -11,500 | 0.10 | 1,122,061,277 | 9,110,475 | 8.080 | 2018-07-24 |
| 431 | 2018-07-25 | 1,139,034 | 2,000 | 0.10 | 1,122,061,277 | 9,146,443 | 8.030 | 2018-07-23 |
| 432 | 2018-07-18 | 1,137,034 | 2,000 | 0.10 | 1,122,061,277 | 9,175,864 | 8.070 | 2018-07-16 |
| 433 | 2018-07-17 | 1,135,034 | 3,500 | 0.10 | 1,124,269,277 | 9,182,425 | 8.090 | 2018-07-13 |
| 434 | 2018-07-13 | 1,131,534 | 1,000 | 0.10 | 1,124,269,277 | 9,210,687 | 8.140 | 2018-07-11 |
| 435 | 2018-07-12 | 1,130,534 | -10,000 | 0.10 | 1,124,269,277 | 9,326,906 | 8.250 | 2018-07-10 |
| 436 | 2018-07-11 | 1,140,534 | -10,000 | 0.10 | 1,124,269,277 | 9,204,109 | 8.070 | 2018-07-09 |
| 437 | 2018-07-05 | 1,150,534 | -2,000 | 0.10 | 1,124,269,277 | 9,261,799 | 8.050 | 2018-07-03 |
| 438 | 2018-06-27 | 1,152,534 | -20,000 | 0.10 | 1,124,269,277 | 9,473,829 | 8.220 | 2018-06-25 |
| 439 | 2018-06-22 | 1,172,534 | -10,000 | 0.10 | 1,124,269,277 | 9,661,680 | 8.240 | 2018-06-20 |
| 440 | 2018-06-14 | 1,182,534 | -3,000 | 0.11 | 1,125,249,277 | 10,240,744 | 8.660 | 2018-06-12 |
| 441 | 2018-06-13 | 1,185,534 | -6,000 | 0.11 | 1,125,249,277 | 10,254,869 | 8.650 | 2018-06-11 |
| 442 | 2018-06-07 | 1,191,534 | -16,000 | 0.11 | 1,125,249,277 | 10,366,346 | 8.700 | 2018-06-05 |
| 443 | 2018-06-05 | 1,207,534 | -10,000 | 0.11 | 1,125,249,277 | 10,300,265 | 8.530 | 2018-06-01 |
| 444 | 2018-05-17 | 1,217,534 | 9,000 | 0.11 | 1,125,249,277 | 10,008,129 | 8.220 | 2018-05-15 |
| 445 | 2018-05-16 | 1,208,534 | 1,000 | 0.11 | 1,125,249,277 | 9,970,406 | 8.250 | 2018-05-14 |
| 446 | 2018-05-08 | 1,207,534 | -10,000 | 0.11 | 1,129,471,277 | 9,913,854 | 8.210 | 2018-05-04 |
| 447 | 2018-04-19 | 1,217,534 | 9,000 | 0.11 | 1,129,471,277 | 9,959,428 | 8.180 | 2018-04-17 |
| 448 | 2018-04-13 | 1,208,534 | 2,594 | 0.11 | 1,129,471,277 | 9,861,637 | 8.160 | 2018-04-11 |
| 449 | 2018-04-12 | 1,205,940 | -10,000 | 0.11 | 1,111,371,504 | 9,840,470 | 8.160 | 2018-04-10 |
| 450 | 2018-04-11 | 1,215,940 | 9,000 | 0.11 | 1,111,371,504 | 9,776,158 | 8.040 | 2018-04-09 |
| 451 | 2018-03-27 | 1,206,940 | -21,000 | 0.11 | 1,112,975,504 | 10,041,741 | 8.320 | 2018-03-23 |
| 452 | 2018-03-20 | 1,227,940 | -10,000 | 0.11 | 1,112,975,504 | 10,376,093 | 8.450 | 2018-03-16 |
| 453 | 2018-03-16 | 1,237,940 | -50,000 | 0.11 | 1,112,975,504 | 10,621,525 | 8.580 | 2018-03-14 |
| 454 | 2018-03-15 | 1,287,940 | -30,000 | 0.12 | 1,112,975,504 | 11,089,163 | 8.610 | 2018-03-13 |
| 455 | 2018-03-12 | 1,317,940 | -20,000 | 0.12 | 1,112,975,504 | 11,242,028 | 8.530 | 2018-03-08 |
| 456 | 2018-03-09 | 1,337,940 | -30,000 | 0.12 | 1,112,975,504 | 11,252,075 | 8.410 | 2018-03-07 |
| 457 | 2018-03-08 | 1,367,940 | -17,000 | 0.12 | 1,112,975,504 | 11,408,620 | 8.340 | 2018-03-06 |
| 458 | 2018-03-07 | 1,384,940 | -10,000 | 0.12 | 1,112,975,504 | 11,495,002 | 8.300 | 2018-03-05 |
| 459 | 2018-03-06 | 1,394,940 | 2,000 | 0.12 | 1,121,181,004 | 11,787,243 | 8.450 | 2018-03-02 |
| 460 | 2018-03-01 | 1,392,940 | -210,500 | 0.12 | 1,121,181,004 | 12,355,378 | 8.870 | 2018-02-27 |
| 461 | 2018-02-26 | 1,603,440 | 4,000 | 0.14 | 1,121,181,004 | 14,543,201 | 9.070 | 2018-02-22 |
| 462 | 2018-02-22 | 1,599,440 | 3,000 | 0.14 | 1,121,181,004 | 14,187,033 | 8.870 | 2018-02-20 |
| 463 | 2018-02-21 | 1,596,440 | -2,000 | 0.14 | 1,121,181,004 | 13,617,633 | 8.530 | 2018-02-14 |
| 464 | 2018-02-20 | 1,598,440 | 5,000 | 0.14 | 1,121,181,004 | 13,634,693 | 8.530 | 2018-02-13 |
| 465 | 2018-02-09 | 1,593,440 | 10,000 | 0.14 | 1,121,181,004 | 13,862,928 | 8.700 | 2018-02-07 |
| 466 | 2018-02-07 | 1,583,440 | 10,000 | 0.14 | 1,121,181,004 | 14,203,457 | 8.970 | 2018-02-05 |
| 467 | 2018-02-05 | 1,573,440 | 10,000 | 0.14 | 1,121,181,004 | 14,318,304 | 9.100 | 2018-02-01 |
| 468 | 2018-02-01 | 1,563,440 | 10,000 | 0.14 | 1,121,181,004 | 14,196,035 | 9.080 | 2018-01-30 |
| 469 | 2018-01-29 | 1,553,440 | 10,000 | 0.14 | 1,121,181,004 | 14,198,442 | 9.140 | 2018-01-25 |
| 470 | 2018-01-26 | 1,543,440 | 40,000 | 0.14 | 1,121,181,004 | 14,091,607 | 9.130 | 2018-01-24 |
| 471 | 2018-01-24 | 1,503,440 | -10,000 | 0.13 | 1,121,181,004 | 13,876,751 | 9.230 | 2018-01-22 |
| 472 | 2018-01-22 | 1,513,440 | 2,000 | 0.13 | 1,121,181,004 | 14,029,589 | 9.270 | 2018-01-18 |
| 473 | 2018-01-18 | 1,511,440 | -8,000 | 0.13 | 1,121,181,004 | 14,056,392 | 9.300 | 2018-01-16 |
| 474 | 2018-01-17 | 1,519,440 | 10,000 | 0.14 | 1,121,181,004 | 14,115,598 | 9.290 | 2018-01-15 |
| 475 | 2018-01-16 | 1,509,440 | -20,000 | 0.13 | 1,121,181,004 | 14,218,925 | 9.420 | 2018-01-12 |
| 476 | 2018-01-15 | 1,529,440 | 15,000 | 0.14 | 1,121,181,004 | 14,407,325 | 9.420 | 2018-01-11 |
| 477 | 2018-01-12 | 1,514,440 | 2,000 | 0.14 | 1,121,181,004 | 14,372,036 | 9.490 | 2018-01-10 |
| 478 | 2018-01-09 | 1,512,440 | 20,000 | 0.13 | 1,121,181,004 | 14,186,687 | 9.380 | 2018-01-05 |
| 479 | 2018-01-02 | 1,492,440 | -5,000 | 0.13 | 1,121,181,004 | 13,924,465 | 9.330 | 2017-12-28 |
| 480 | 2017-12-28 | 1,497,440 | -10,000 | 0.13 | 1,121,181,004 | 14,165,782 | 9.460 | 2017-12-22 |
| 481 | 2017-12-21 | 1,507,440 | -5,000 | 0.13 | 1,121,181,004 | 14,320,680 | 9.500 | 2017-12-19 |
| 482 | 2017-12-20 | 1,512,440 | -2,000 | 0.13 | 1,121,181,004 | 14,307,682 | 9.460 | 2017-12-18 |
| 483 | 2017-12-05 | 1,514,440 | -11,000 | 0.14 | 1,095,016,453 | 14,069,148 | 9.290 | 2017-12-01 |
| 484 | 2017-12-04 | 1,525,440 | -2,000 | 0.14 | 1,095,016,453 | 14,232,355 | 9.330 | 2017-11-30 |
| 485 | 2017-11-22 | 1,527,440 | 14,000 | 0.14 | 1,095,016,453 | 14,098,271 | 9.230 | 2017-11-20 |
| 486 | 2017-11-16 | 1,513,440 | 5,000 | 0.14 | 1,095,016,453 | 13,984,186 | 9.240 | 2017-11-14 |
| 487 | 2017-11-15 | 1,508,440 | -10,500 | 0.14 | 1,095,016,453 | 13,968,154 | 9.260 | 2017-11-13 |
| 488 | 2017-11-14 | 1,518,940 | 3,000 | 0.14 | 1,095,016,453 | 14,171,710 | 9.330 | 2017-11-10 |
| 489 | 2017-11-13 | 1,515,940 | -4,000 | 0.14 | 1,095,016,453 | 14,204,358 | 9.370 | 2017-11-09 |
| 490 | 2017-11-10 | 1,519,940 | -3,000 | 0.14 | 1,095,016,453 | 14,226,638 | 9.360 | 2017-11-08 |
| 491 | 2017-11-09 | 1,522,940 | -5,000 | 0.14 | 1,095,016,453 | 14,879,124 | 9.770 | 2017-11-07 |
| 492 | 2017-11-08 | 1,527,940 | 8,000 | 0.14 | 1,095,016,453 | 14,912,694 | 9.760 | 2017-11-06 |
| 493 | 2017-11-06 | 1,519,940 | -1,100,500 | 0.14 | 1,095,016,453 | 14,880,213 | 9.790 | 2017-11-02 |
| 494 | 2017-11-03 | 2,620,440 | -29,000 | 0.24 | 1,095,016,453 | 25,680,312 | 9.800 | 2017-11-01 |
| 495 | 2017-11-02 | 2,649,440 | 20,000 | 0.24 | 1,095,016,453 | 25,726,062 | 9.710 | 2017-10-31 |
| 496 | 2017-11-01 | 2,629,440 | -10,000 | 0.24 | 1,095,016,453 | 25,531,862 | 9.710 | 2017-10-30 |
| 497 | 2017-10-31 | 2,639,440 | -1,136,000 | 0.24 | 1,095,016,453 | 25,576,174 | 9.690 | 2017-10-27 |
| 498 | 2017-10-27 | 3,775,440 | 15,000 | 0.34 | 1,100,069,953 | 36,697,277 | 9.720 | 2017-10-25 |
| 499 | 2017-10-26 | 3,760,440 | -12,000 | 0.34 | 1,100,069,953 | 36,438,664 | 9.690 | 2017-10-24 |
| 500 | 2017-10-24 | 3,772,440 | 5,000 | 0.34 | 1,100,069,953 | 36,215,424 | 9.600 | 2017-10-20 |
| 501 | 2017-10-19 | 3,767,440 | -6,500 | 0.34 | 1,100,069,953 | 36,393,470 | 9.660 | 2017-10-17 |
| 502 | 2017-10-18 | 3,773,940 | 1,100,000 | 0.34 | 1,100,069,953 | 36,531,739 | 9.680 | 2017-10-16 |
| 503 | 2017-10-13 | 2,673,940 | -8,500 | 0.24 | 1,100,069,953 | 25,455,909 | 9.520 | 2017-10-11 |
| 504 | 2017-10-12 | 2,682,440 | 31,000 | 0.24 | 1,100,069,953 | 25,670,951 | 9.570 | 2017-10-10 |
| 505 | 2017-10-04 | 2,651,440 | 12,000 | 0.24 | 1,100,069,953 | 24,843,993 | 9.370 | 2017-09-29 |
| 506 | 2017-09-28 | 2,639,440 | 61,000 | 0.24 | 1,100,069,953 | 24,494,003 | 9.280 | 2017-09-26 |
| 507 | 2017-09-27 | 2,578,440 | 221,000 | 0.23 | 1,100,069,953 | 23,799,001 | 9.230 | 2017-09-25 |
| 508 | 2017-09-26 | 2,357,440 | 125,000 | 0.21 | 1,100,069,953 | 21,853,469 | 9.270 | 2017-09-22 |
| 509 | 2017-09-20 | 2,232,440 | 9,000 | 0.20 | 1,100,069,953 | 20,806,341 | 9.320 | 2017-09-18 |
| 510 | 2017-09-18 | 2,223,440 | 18,000 | 0.20 | 1,100,069,953 | 20,722,461 | 9.320 | 2017-09-14 |
| 511 | 2017-09-15 | 2,205,440 | 9,500 | 0.20 | 1,105,420,453 | 20,731,136 | 9.400 | 2017-09-13 |
| 512 | 2017-09-14 | 2,195,940 | 6,000 | 0.20 | 1,105,420,453 | 20,422,242 | 9.300 | 2017-09-12 |
| 513 | 2017-09-13 | 2,189,940 | 543,000 | 0.20 | 1,105,420,453 | 20,432,140 | 9.330 | 2017-09-11 |
| 514 | 2017-09-12 | 1,646,940 | 46,000 | 0.15 | 1,105,420,453 | 15,580,052 | 9.460 | 2017-09-08 |
| 515 | 2017-09-11 | 1,600,940 | 218,000 | 0.14 | 1,105,420,453 | 15,208,930 | 9.500 | 2017-09-07 |
| 516 | 2017-09-08 | 1,382,940 | 15,000 | 0.13 | 1,105,420,453 | 13,373,030 | 9.670 | 2017-09-06 |
| 517 | 2017-09-07 | 1,367,940 | 10,000 | 0.12 | 1,105,420,453 | 13,282,697 | 9.710 | 2017-09-05 |
| 518 | 2017-09-06 | 1,357,940 | 259,000 | 0.12 | 1,105,420,453 | 13,104,121 | 9.650 | 2017-09-04 |
| 519 | 2017-09-05 | 1,098,940 | 120,000 | 0.10 | 1,105,420,453 | 10,659,718 | 9.700 | 2017-09-01 |
| 520 | 2017-09-04 | 978,940 | -20,000 | 0.09 | 1,105,420,453 | 9,358,666 | 9.560 | 2017-08-31 |
| 521 | 2017-09-01 | 998,940 | 148,000 | 0.09 | 1,105,420,453 | 9,629,782 | 9.640 | 2017-08-30 |
| 522 | 2017-08-30 | 850,940 | -8,000 | 0.08 | 1,105,420,453 | 8,611,513 | 10.12 | 2017-08-28 |
| 523 | 2017-08-25 | 858,940 | 3,000 | 0.08 | 1,105,812,453 | 8,709,652 | 10.14 | 2017-08-22 |
| 524 | 2017-08-22 | 855,940 | -20,000 | 0.08 | 1,105,812,453 | 8,713,469 | 10.18 | 2017-08-18 |
| 525 | 2017-08-21 | 875,940 | -2,000 | 0.08 | 1,105,812,453 | 8,952,107 | 10.22 | 2017-08-17 |
| 526 | 2017-08-18 | 877,940 | 8,000 | 0.08 | 1,105,812,453 | 8,867,194 | 10.10 | 2017-08-16 |
| 527 | 2017-08-17 | 869,940 | 4,000 | 0.08 | 1,105,812,453 | 8,803,793 | 10.12 | 2017-08-15 |
| 528 | 2017-08-15 | 865,940 | -3,000 | 0.08 | 1,105,812,453 | 8,745,994 | 10.10 | 2017-08-11 |
| 529 | 2017-08-14 | 868,940 | 3,000 | 0.08 | 1,105,812,453 | 8,828,430 | 10.16 | 2017-08-10 |
| 530 | 2017-08-11 | 865,940 | -2,000 | 0.08 | 1,105,812,453 | 8,832,588 | 10.20 | 2017-08-09 |
| 531 | 2017-08-03 | 867,940 | -2,000 | 0.08 | 1,105,812,453 | 8,887,706 | 10.24 | 2017-08-01 |
| 532 | 2017-08-02 | 869,940 | -5,000 | 0.08 | 1,105,812,453 | 8,925,584 | 10.26 | 2017-07-31 |
| 533 | 2017-07-26 | 874,940 | 1,500 | 0.08 | 1,105,812,453 | 8,959,386 | 10.24 | 2017-07-24 |
| 534 | 2017-07-25 | 873,440 | 10,000 | 0.08 | 1,105,812,453 | 8,926,557 | 10.22 | 2017-07-21 |
| 535 | 2017-07-24 | 863,440 | 4,000 | 0.08 | 1,105,812,453 | 8,807,088 | 10.20 | 2017-07-20 |
| 536 | 2017-07-20 | 859,440 | 24,000 | 0.08 | 1,105,812,453 | 8,783,477 | 10.22 | 2017-07-18 |
| 537 | 2017-07-13 | 835,440 | -7,500 | 0.08 | 1,105,812,453 | 8,504,779 | 10.18 | 2017-07-11 |
| 538 | 2017-07-12 | 842,940 | -3,000 | 0.08 | 1,105,812,453 | 8,547,412 | 10.14 | 2017-07-10 |
| 539 | 2017-07-10 | 845,940 | 8,000 | 0.08 | 1,105,812,453 | 8,560,913 | 10.12 | 2017-07-06 |
| 540 | 2017-06-30 | 837,940 | 18,500 | 0.08 | 1,105,812,453 | 8,546,988 | 10.20 | 2017-06-28 |
| 541 | 2017-06-21 | 819,440 | 3,000 | 0.07 | 1,105,812,453 | 8,341,899 | 10.18 | 2017-06-19 |
| 542 | 2017-06-19 | 816,440 | 22,500 | 0.07 | 1,105,812,453 | 8,327,688 | 10.20 | 2017-06-15 |
| 543 | 2017-06-14 | 793,940 | 10,000 | 0.07 | 1,105,812,453 | 8,177,582 | 10.30 | 2017-06-12 |
| 544 | 2017-06-09 | 783,940 | 3,000 | 0.07 | 1,105,812,453 | 8,341,122 | 10.64 | 2017-06-07 |
| 545 | 2017-06-05 | 780,940 | -2,000 | 0.07 | 1,105,812,453 | 8,231,108 | 10.54 | 2017-06-01 |
| 546 | 2017-06-02 | 782,940 | 10,000 | 0.07 | 1,105,812,453 | 8,173,894 | 10.44 | 2017-05-31 |
| 547 | 2017-06-01 | 772,940 | 10,000 | 0.07 | 1,105,812,453 | 8,131,329 | 10.52 | 2017-05-29 |
| 548 | 2017-05-29 | 762,940 | 11,000 | 0.07 | 1,108,843,453 | 8,087,164 | 10.60 | 2017-05-25 |
| 549 | 2017-05-24 | 751,940 | 8,000 | 0.07 | 1,108,843,453 | 7,970,564 | 10.60 | 2017-05-22 |
| 550 | 2017-05-23 | 743,940 | -17,000 | 0.07 | 1,108,843,453 | 7,945,279 | 10.68 | 2017-05-19 |
| 551 | 2017-05-22 | 760,940 | 13,500 | 0.07 | 1,108,843,453 | 8,096,402 | 10.64 | 2017-05-18 |
| 552 | 2017-05-19 | 747,440 | 19,000 | 0.07 | 1,108,843,453 | 8,072,352 | 10.80 | 2017-05-17 |
| 553 | 2017-05-18 | 728,440 | -45,000 | 0.07 | 1,108,843,453 | 8,071,115 | 11.08 | 2017-05-16 |
| 554 | 2017-05-17 | 773,440 | -5,000 | 0.07 | 1,108,843,453 | 8,322,214 | 10.76 | 2017-05-15 |
| 555 | 2017-05-16 | 778,440 | -14,000 | 0.07 | 1,108,843,453 | 8,547,271 | 10.98 | 2017-05-12 |
| 556 | 2017-05-15 | 792,440 | -51,000 | 0.07 | 1,108,843,453 | 8,748,538 | 11.04 | 2017-05-11 |
| 557 | 2017-05-12 | 843,440 | -500 | 0.08 | 1,108,843,453 | 9,024,808 | 10.70 | 2017-05-10 |
| 558 | 2017-05-09 | 843,940 | -20,000 | 0.08 | 1,108,843,453 | 8,895,128 | 10.54 | 2017-05-05 |
| 559 | 2017-05-08 | 863,940 | -6,000 | 0.08 | 1,108,843,453 | 9,088,649 | 10.52 | 2017-05-04 |
| 560 | 2017-05-05 | 869,940 | 16,000 | 0.08 | 1,108,843,453 | 9,273,560 | 10.66 | 2017-05-02 |
| 561 | 2017-05-04 | 853,940 | -23,000 | 0.08 | 1,108,843,453 | 9,307,946 | 10.90 | 2017-04-28 |
| 562 | 2017-04-28 | 876,940 | 10,000 | 0.08 | 1,108,843,453 | 9,050,021 | 10.32 | 2017-04-26 |
| 563 | 2017-04-27 | 866,940 | -10,000 | 0.08 | 1,108,843,453 | 8,877,466 | 10.24 | 2017-04-25 |
| 564 | 2017-04-26 | 876,940 | -4,000 | 0.08 | 1,108,843,453 | 8,944,788 | 10.20 | 2017-04-24 |
| 565 | 2017-04-25 | 880,940 | -9,000 | 0.08 | 1,108,843,453 | 8,985,588 | 10.20 | 2017-04-21 |
| 566 | 2017-04-19 | 889,940 | 10,000 | 0.08 | 1,108,843,453 | 9,041,790 | 10.16 | 2017-04-13 |
| 567 | 2017-04-13 | 879,940 | 9,000 | 0.08 | 1,108,843,453 | 8,940,190 | 10.16 | 2017-04-11 |
| 568 | 2017-04-12 | 870,940 | 5,436 | 0.08 | 1,108,843,453 | 8,813,913 | 10.12 | 2017-04-10 |
| 569 | 2017-04-11 | 865,504 | -5,000 | 0.08 | 1,087,602,341 | 8,793,521 | 10.16 | 2017-04-07 |
| 570 | 2017-04-07 | 870,504 | -5,000 | 0.08 | 1,087,602,341 | 8,879,141 | 10.20 | 2017-04-05 |
| 571 | 2017-03-29 | 875,504 | 2,000 | 0.08 | 1,089,371,841 | 8,728,775 | 9.970 | 2017-03-27 |
| 572 | 2017-03-28 | 873,504 | 10,000 | 0.08 | 1,089,371,841 | 8,769,980 | 10.04 | 2017-03-24 |
| 573 | 2017-03-24 | 863,504 | -4,000 | 0.08 | 1,089,371,841 | 8,738,660 | 10.12 | 2017-03-22 |
| 574 | 2017-03-23 | 867,504 | -12,000 | 0.08 | 1,089,371,841 | 8,848,541 | 10.20 | 2017-03-21 |
| 575 | 2017-03-20 | 879,504 | 12,000 | 0.08 | 1,089,371,841 | 8,759,860 | 9.960 | 2017-03-16 |
| 576 | 2017-03-16 | 867,504 | -20,000 | 0.08 | 1,089,371,841 | 8,666,365 | 9.990 | 2017-03-14 |
| 577 | 2017-03-15 | 887,504 | 5,000 | 0.08 | 1,089,371,841 | 8,892,790 | 10.02 | 2017-03-13 |
| 578 | 2017-03-13 | 882,504 | 8,000 | 0.08 | 1,089,371,841 | 8,842,690 | 10.02 | 2017-03-09 |
| 579 | 2017-03-10 | 874,504 | 1,500 | 0.08 | 1,089,371,841 | 8,797,510 | 10.06 | 2017-03-08 |
| 580 | 2017-03-08 | 873,004 | 12,000 | 0.08 | 1,089,371,841 | 8,852,261 | 10.14 | 2017-03-06 |
| 581 | 2017-03-07 | 861,004 | 15,000 | 0.08 | 1,089,371,841 | 8,678,920 | 10.08 | 2017-03-03 |
| 582 | 2017-03-06 | 846,004 | 34,000 | 0.08 | 1,089,371,841 | 8,629,241 | 10.20 | 2017-03-02 |
| 583 | 2017-03-03 | 812,004 | 20,000 | 0.07 | 1,089,371,841 | 8,298,681 | 10.22 | 2017-03-01 |
| 584 | 2017-03-02 | 792,004 | 42,000 | 0.07 | 1,089,371,841 | 8,347,722 | 10.54 | 2017-02-28 |
| 585 | 2017-03-01 | 750,004 | 8,000 | 0.07 | 1,089,371,841 | 7,875,042 | 10.50 | 2017-02-27 |
| 586 | 2017-02-27 | 742,004 | 5,000 | 0.07 | 1,089,371,841 | 7,791,042 | 10.50 | 2017-02-23 |
| 587 | 2017-02-24 | 737,004 | 10,500 | 0.07 | 1,089,371,841 | 7,753,282 | 10.52 | 2017-02-22 |
| 588 | 2017-02-23 | 726,504 | 5,000 | 0.07 | 1,089,371,841 | 7,700,942 | 10.60 | 2017-02-21 |
| 589 | 2017-02-22 | 721,504 | 10,000 | 0.07 | 1,089,371,841 | 7,619,082 | 10.56 | 2017-02-20 |
| 590 | 2017-02-21 | 711,504 | 67,000 | 0.07 | 1,089,371,841 | 7,541,942 | 10.60 | 2017-02-17 |
| 591 | 2017-02-17 | 644,504 | 12,000 | 0.06 | 1,089,371,841 | 6,999,313 | 10.86 | 2017-02-15 |
| 592 | 2017-02-15 | 632,504 | 5,000 | 0.06 | 1,089,371,841 | 6,957,544 | 11.00 | 2017-02-13 |
| 593 | 2017-02-13 | 627,504 | 627,504 | 0.06 | 1,089,371,841 | 6,827,244 | 10.88 | 2017-02-09 |
| 594 | 2013-07-15 | 0 | -60,000 | 0.00 | 1,037,941,244 | 0 | 12.36 | 2013-07-11 |
| 595 | 2013-07-05 | 60,000 | 60,000 | 0.01 | 1,037,941,244 | 745,200 | 12.42 | 2013-07-03 |
| 596 | 2013-06-19 | 0 | -60,000 | 0.00 | 1,037,941,244 | 0 | 13.40 | 2013-06-17 |
| 597 | 2013-06-17 | 60,000 | 60,000 | 0.01 | 1,037,941,244 | 789,600 | 13.16 | 2013-06-13 |
Webb-site Database - Powered By Linux Group