SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.850 2026-02-02
2 2026-02-03 4.890 2026-01-30
3 2026-02-02 1,623,970 -5,000 0.15 1,100,951,601 7,989,932 4.920 2026-01-29
4 2026-01-30 1,628,970 -20,000 0.15 1,100,951,601 7,835,346 4.810 2026-01-28
5 2026-01-29 1,648,970 15,000 0.15 1,100,951,601 8,030,484 4.870 2026-01-27
6 2026-01-07 1,633,970 -20,000 0.15 1,100,951,601 7,745,018 4.740 2026-01-05
7 2026-01-05 1,653,970 -5,000 0.15 1,100,951,601 7,790,199 4.710 2025-12-30
8 2025-12-30 1,658,970 10,000 0.15 1,100,951,601 7,813,749 4.710 2025-12-23
9 2025-12-22 1,648,970 3,000 0.15 1,100,951,601 7,832,608 4.750 2025-12-18
10 2025-12-18 1,645,970 -3,000 0.15 1,100,951,601 7,752,519 4.710 2025-12-16
11 2025-12-17 1,648,970 10,000 0.15 1,100,951,601 7,882,077 4.780 2025-12-15
12 2025-12-16 1,638,970 -3,000 0.15 1,100,951,601 7,785,108 4.750 2025-12-12
13 2025-12-11 1,641,970 5,000 0.15 1,100,951,601 7,799,358 4.750 2025-12-09
14 2025-12-08 1,636,970 5,000 0.15 1,100,951,601 7,824,717 4.780 2025-12-04
15 2025-12-04 1,631,970 4,000 0.15 1,100,951,601 7,882,415 4.830 2025-12-02
16 2025-11-20 1,627,970 5,000 0.15 1,100,951,601 7,716,578 4.740 2025-11-18
17 2025-11-18 1,622,970 10,000 0.15 1,100,951,601 7,757,797 4.780 2025-11-14
18 2025-11-12 1,612,970 -10,000 0.15 1,100,951,601 7,629,348 4.730 2025-11-10
19 2025-11-11 1,622,970 10,000 0.15 1,100,951,601 8,017,472 4.940 2025-11-07
20 2025-11-07 1,612,970 50,000 0.15 1,100,951,601 7,871,294 4.880 2025-11-05
21 2025-11-05 1,562,970 10,000 0.14 1,100,951,601 7,564,775 4.840 2025-11-03
22 2025-10-31 1,552,970 -10,000 0.14 1,100,951,601 7,516,375 4.840 2025-10-28
23 2025-10-30 1,562,970 -5,000 0.14 1,100,951,601 7,580,405 4.850 2025-10-27
24 2025-10-24 1,567,970 -5,000 0.14 1,100,951,601 7,573,295 4.830 2025-10-22
25 2025-10-22 1,572,970 17,000 0.14 1,100,951,601 7,471,608 4.750 2025-10-20
26 2025-10-21 1,555,970 -20,000 0.14 1,100,951,601 7,297,499 4.690 2025-10-17
27 2025-10-15 1,575,970 30,000 0.14 1,100,951,601 7,344,020 4.660 2025-10-13
28 2025-10-14 1,545,970 30,000 0.14 1,100,951,601 7,266,059 4.700 2025-10-10
29 2025-10-09 1,515,970 6,000 0.14 1,100,951,601 7,049,261 4.650 2025-10-06
30 2025-10-03 1,509,970 20,000 0.14 1,100,951,601 7,021,361 4.650 2025-09-30
31 2025-10-02 1,489,970 20,000 0.14 1,100,951,601 6,973,060 4.680 2025-09-29
32 2025-09-29 1,469,970 5,000 0.13 1,100,951,601 6,864,760 4.670 2025-09-25
33 2025-09-26 1,464,970 4,000 0.13 1,100,951,601 6,870,709 4.690 2025-09-24
34 2025-09-24 1,460,970 10,000 0.13 1,100,951,601 6,924,998 4.740 2025-09-22
35 2025-09-22 1,450,970 -4,000 0.13 1,100,951,601 6,950,146 4.790 2025-09-18
36 2025-09-17 1,454,970 250,000 0.13 1,100,951,601 6,911,108 4.750 2025-09-15
37 2025-09-15 1,204,970 -6,500 0.11 1,100,951,601 5,771,806 4.790 2025-09-11
38 2025-09-12 1,211,470 1,500 0.11 1,100,951,601 5,754,483 4.750 2025-09-10
39 2025-09-10 1,209,970 15,000 0.11 1,100,951,601 5,698,959 4.710 2025-09-08
40 2025-09-08 1,194,970 19,000 0.11 1,100,951,601 5,544,661 4.640 2025-09-04
41 2025-09-05 1,175,970 -243 0.11 1,100,951,601 5,468,261 4.650 2025-09-03
42 2025-09-04 1,176,213 10,500 0.11 1,100,951,601 5,469,390 4.650 2025-09-02
43 2025-09-03 1,165,713 5,000 0.11 1,100,951,601 5,397,251 4.630 2025-09-01
44 2025-08-18 1,160,713 2,000 0.11 1,100,951,601 5,455,351 4.700 2025-08-14
45 2025-08-12 1,158,713 -7,000 0.11 1,100,951,601 5,527,061 4.770 2025-08-08
46 2025-08-08 1,165,713 3,500 0.11 1,100,951,601 5,443,880 4.670 2025-08-06
47 2025-08-06 1,162,213 12,000 0.11 1,100,951,601 5,381,046 4.630 2025-08-04
48 2025-07-30 1,150,213 18,000 0.10 1,100,951,601 5,406,001 4.700 2025-07-28
49 2025-07-24 1,132,213 -16,000 0.10 1,100,951,601 5,276,113 4.660 2025-07-22
50 2025-07-21 1,148,213 -5,000 0.10 1,100,951,601 5,350,673 4.660 2025-07-17
51 2025-07-11 1,153,213 10,000 0.10 1,100,951,601 5,224,055 4.530 2025-07-09
52 2025-07-10 1,143,213 9,792 0.10 1,100,951,601 5,190,187 4.540 2025-07-08
53 2025-06-24 1,133,421 4,000 0.10 1,100,951,601 4,828,373 4.260 2025-06-20
54 2025-06-13 1,129,421 1,000 0.10 1,100,951,601 4,946,864 4.380 2025-06-11
55 2025-05-21 1,128,421 3,000 0.10 1,100,951,601 4,908,631 4.350 2025-05-19
56 2025-05-16 1,125,421 -1,500 0.10 1,100,951,601 4,918,090 4.370 2025-05-14
57 2025-05-15 1,126,921 -115,500 0.10 1,100,951,601 4,947,183 4.390 2025-05-13
58 2025-05-07 1,242,421 10,000 0.11 1,100,951,601 5,305,138 4.270 2025-05-02
59 2025-05-06 1,232,421 10,000 0.11 1,100,951,601 5,237,789 4.250 2025-04-30
60 2025-04-25 1,222,421 1,500 0.11 1,100,951,601 5,109,720 4.180 2025-04-23
61 2025-04-22 1,220,921 -30,000 0.11 1,100,951,601 5,005,776 4.100 2025-04-16
62 2025-04-16 1,250,921 30,000 0.11 1,100,951,601 5,141,285 4.110 2025-04-14
63 2025-04-09 1,220,921 15,000 0.11 1,100,951,601 5,030,195 4.120 2025-04-07
64 2025-03-31 1,205,921 -11,675 0.11 1,101,914,101 5,040,750 4.180 2025-03-27
65 2025-03-26 1,217,596 -6,000 0.11 1,101,914,101 5,089,551 4.180 2025-03-24
66 2025-03-25 1,223,596 -10,000 0.11 1,101,914,101 5,126,867 4.190 2025-03-21
67 2025-03-24 1,233,596 -25,000 0.11 1,101,914,101 5,144,095 4.170 2025-03-20
68 2025-03-13 1,258,596 -5,000 0.11 1,101,914,101 5,386,791 4.280 2025-03-11
69 2025-03-12 1,263,596 25,000 0.11 1,101,914,101 5,281,831 4.180 2025-03-10
70 2025-03-07 1,238,596 -5,000 0.11 1,101,914,101 5,474,594 4.420 2025-03-05
71 2025-03-05 1,243,596 -14,500 0.11 1,101,914,101 5,397,207 4.340 2025-03-03
72 2025-03-04 1,258,096 11,500 0.11 1,101,914,101 5,384,651 4.280 2025-02-28
73 2025-02-27 1,246,596 5,000 0.11 1,101,914,101 5,335,431 4.280 2025-02-25
74 2025-02-26 1,241,596 -10,000 0.11 1,101,914,101 5,413,359 4.360 2025-02-24
75 2025-02-21 1,251,596 -5,000 0.11 1,101,914,101 5,369,347 4.290 2025-02-19
76 2025-02-20 1,256,596 500 0.11 1,101,914,101 5,365,665 4.270 2025-02-18
77 2025-02-18 1,256,096 -10,000 0.11 1,101,914,101 5,338,408 4.250 2025-02-14
78 2025-02-11 1,266,096 16,000 0.11 1,101,914,101 5,190,994 4.100 2025-02-07
79 2025-02-05 1,250,096 -5,000 0.11 1,101,914,101 5,162,896 4.130 2025-02-03
80 2025-01-20 1,255,096 10,000 0.11 1,101,914,101 5,070,588 4.040 2025-01-16
81 2025-01-10 1,245,096 9,500 0.11 1,101,914,101 5,104,894 4.100 2025-01-08
82 2025-01-03 1,235,596 -10,000 0.11 1,101,914,101 5,078,300 4.110 2024-12-30
83 2024-12-12 1,245,596 25,000 0.11 1,102,056,101 5,181,679 4.160 2024-12-10
84 2024-12-06 1,220,596 -5,000 0.11 1,102,056,101 5,016,650 4.110 2024-12-04
85 2024-12-05 1,225,596 -11,000 0.11 1,102,056,101 4,975,920 4.060 2024-12-03
86 2024-11-25 1,236,596 -4,000 0.11 1,102,056,101 5,045,312 4.080 2024-11-21
87 2024-11-22 1,240,596 -10,000 0.11 1,102,056,101 5,086,444 4.100 2024-11-20
88 2024-11-20 1,250,596 10,000 0.11 1,102,056,101 4,964,866 3.970 2024-11-18
89 2024-11-14 1,240,596 15,000 0.11 1,102,056,101 4,974,790 4.010 2024-11-12
90 2024-11-13 1,225,596 5,000 0.11 1,102,056,101 4,951,408 4.040 2024-11-11
91 2024-11-06 1,220,596 87,000 0.11 1,102,056,101 5,199,739 4.260 2024-11-04
92 2024-10-28 1,133,596 -37,500 0.10 1,102,259,101 4,806,447 4.240 2024-10-24
93 2024-10-23 1,171,096 25,500 0.11 1,102,259,101 5,035,713 4.300 2024-10-21
94 2024-10-18 1,145,596 5,000 0.10 1,102,259,101 4,857,327 4.240 2024-10-16
95 2024-10-16 1,140,596 -10,000 0.10 1,102,259,101 4,870,345 4.270 2024-10-14
96 2024-10-10 1,150,596 10,000 0.10 1,102,259,101 4,820,997 4.190 2024-10-08
97 2024-10-09 1,140,596 -25,000 0.10 1,102,259,101 4,961,593 4.350 2024-10-07
98 2024-10-07 1,165,596 -5,000 0.11 1,102,259,101 4,848,879 4.160 2024-10-03
99 2024-10-04 1,170,596 30,000 0.11 1,102,259,101 4,904,797 4.190 2024-10-02
100 2024-10-02 1,140,596 5,000 0.10 1,102,259,101 4,733,473 4.150 2024-09-27
101 2024-09-27 1,135,596 5,000 0.10 1,102,259,101 4,667,300 4.110 2024-09-25
102 2024-09-24 1,130,596 -5,000 0.10 1,102,259,101 4,680,667 4.140 2024-09-20
103 2024-09-23 1,135,596 -6,000 0.10 1,102,259,101 4,678,656 4.120 2024-09-19
104 2024-09-19 1,141,596 -29,000 0.10 1,102,259,101 4,646,296 4.070 2024-09-16
105 2024-09-12 1,170,596 -15,000 0.11 1,102,259,101 4,623,854 3.950 2024-09-10
106 2024-09-09 1,185,596 -10,000 0.11 1,102,259,101 4,671,248 3.940 2024-09-04
107 2024-09-04 1,195,596 4,000 0.11 1,102,259,101 4,543,265 3.800 2024-09-02
108 2024-09-02 1,191,596 4,000 0.11 1,102,259,101 4,504,233 3.780 2024-08-29
109 2024-08-29 1,187,596 5,000 0.11 1,102,259,101 4,500,989 3.790 2024-08-27
110 2024-08-26 1,182,596 20,000 0.11 1,102,259,101 4,505,691 3.810 2024-08-22
111 2024-08-09 1,162,596 -11,000 0.11 1,102,259,101 4,394,613 3.780 2024-08-07
112 2024-08-02 1,173,596 15,000 0.11 1,102,259,101 4,400,985 3.750 2024-07-31
113 2024-07-23 1,158,596 -5,000 0.11 1,102,259,101 4,402,665 3.800 2024-07-19
114 2024-07-22 1,163,596 -5,000 0.11 1,102,259,101 4,398,393 3.780 2024-07-18
115 2024-07-16 1,168,596 3,000 0.11 1,102,259,101 4,323,805 3.700 2024-07-12
116 2024-06-28 1,165,596 4,500 0.11 1,102,259,101 4,172,834 3.580 2024-06-26
117 2024-06-27 1,161,096 30,000 0.11 1,102,259,101 4,179,946 3.600 2024-06-25
118 2024-06-19 1,131,096 10,000 0.10 1,102,259,101 4,128,500 3.650 2024-06-17
119 2024-06-13 1,121,096 -20,000 0.10 1,102,259,101 4,159,266 3.710 2024-06-11
120 2024-06-07 1,141,096 -4,000 0.10 1,102,259,101 4,233,466 3.710 2024-06-05
121 2024-05-31 1,145,096 37,000 0.10 1,102,259,101 4,236,855 3.700 2024-05-29
122 2024-05-27 1,108,096 5,000 0.10 1,102,675,101 4,166,441 3.760 2024-05-23
123 2024-05-16 1,103,096 -10,000 0.10 1,102,675,101 4,224,858 3.830 2024-05-13
124 2024-05-14 1,113,096 -15,000 0.10 1,102,675,101 4,229,765 3.800 2024-05-10
125 2024-05-10 1,128,096 -10,000 0.10 1,102,675,101 4,128,831 3.660 2024-05-08
126 2024-05-02 1,138,096 26,500 0.10 1,102,675,101 4,142,669 3.640 2024-04-29
127 2024-04-25 1,111,596 -10,000 0.10 1,103,476,601 4,046,209 3.640 2024-04-23
128 2024-04-17 1,121,596 10,000 0.10 1,103,476,601 4,239,633 3.780 2024-04-15
129 2024-04-16 1,111,596 -1,000 0.10 1,103,476,601 4,257,413 3.830 2024-04-12
130 2024-04-12 1,112,596 5,000 0.10 1,103,476,601 4,283,495 3.850 2024-04-10
131 2024-04-11 1,107,596 6,000 0.10 1,103,476,601 4,242,093 3.830 2024-04-09
132 2024-03-14 1,101,596 5,000 0.10 1,103,476,601 4,318,256 3.920 2024-03-12
133 2024-03-12 1,096,596 5,000 0.10 1,103,476,601 4,298,656 3.920 2024-03-08
134 2024-03-11 1,091,596 -5,000 0.10 1,103,476,601 4,224,477 3.870 2024-03-07
135 2024-03-06 1,096,596 5,000 0.10 1,103,476,601 4,375,418 3.990 2024-03-04
136 2024-02-28 1,091,596 -29,500 0.10 1,103,476,601 4,486,460 4.110 2024-02-26
137 2024-02-23 1,121,096 -5,000 0.10 1,103,476,601 4,607,705 4.110 2024-02-21
138 2024-02-21 1,126,096 5,000 0.10 1,103,476,601 4,571,950 4.060 2024-02-19
139 2024-02-20 1,121,096 -5,000 0.10 1,103,476,601 4,551,650 4.060 2024-02-16
140 2024-02-14 1,126,096 -10,000 0.10 1,103,476,601 4,526,906 4.020 2024-02-07
141 2024-02-06 1,136,096 -5,000 0.10 1,103,476,601 4,555,745 4.010 2024-02-02
142 2024-02-02 1,141,096 5,000 0.10 1,103,476,601 4,461,685 3.910 2024-01-31
143 2024-01-31 1,136,096 -500 0.10 1,103,476,601 4,555,745 4.010 2024-01-29
144 2024-01-24 1,136,596 10,000 0.10 1,103,476,601 4,455,456 3.920 2024-01-22
145 2024-01-23 1,126,596 5,000 0.10 1,103,476,601 4,450,054 3.950 2024-01-19
146 2024-01-19 1,121,596 15,000 0.10 1,103,476,601 4,452,736 3.970 2024-01-17
147 2024-01-18 1,106,596 15,000 0.10 1,103,476,601 4,525,978 4.090 2024-01-16
148 2024-01-17 1,091,596 11,000 0.10 1,103,476,601 4,508,291 4.130 2024-01-15
149 2024-01-15 1,080,596 -15,500 0.10 1,103,476,601 4,570,921 4.230 2024-01-11
150 2024-01-12 1,096,096 -58,500 0.10 1,103,476,601 4,515,916 4.120 2024-01-10
151 2024-01-08 1,154,596 -5,500 0.10 1,103,476,601 4,849,303 4.200 2024-01-04
152 2024-01-05 1,160,096 -5,000 0.11 1,103,476,601 4,779,596 4.120 2024-01-03
153 2024-01-02 1,165,096 -500 0.11 1,103,476,601 4,730,290 4.060 2023-12-28
154 2023-12-20 1,165,596 -5,000 0.11 1,103,526,601 4,755,632 4.080 2023-12-18
155 2023-12-07 1,170,596 -7,000 0.11 1,103,526,601 4,612,148 3.940 2023-12-05
156 2023-12-04 1,177,596 -8,000 0.11 1,103,526,601 4,474,865 3.800 2023-11-30
157 2023-11-02 1,185,596 7,000 0.11 1,103,526,601 4,837,232 4.080 2023-10-31
158 2023-11-01 1,178,596 10,000 0.11 1,103,526,601 4,832,244 4.100 2023-10-30
159 2023-10-27 1,168,596 10,000 0.11 1,104,901,101 4,791,244 4.100 2023-10-25
160 2023-10-12 1,158,596 5,000 0.10 1,104,901,101 4,727,072 4.080 2023-10-10
161 2023-09-07 1,153,596 10,000 0.10 1,106,464,601 4,822,031 4.180 2023-09-05
162 2023-09-06 1,143,596 20,000 0.10 1,106,464,601 4,883,155 4.270 2023-09-04
163 2023-09-04 1,123,596 -5,000 0.10 1,106,464,601 4,966,294 4.420 2023-08-30
164 2023-08-25 1,128,596 5,000 0.10 1,106,464,601 4,875,535 4.320 2023-08-23
165 2023-08-24 1,123,596 5,000 0.10 1,106,464,601 4,887,643 4.350 2023-08-22
166 2023-08-23 1,118,596 10,000 0.10 1,106,464,601 4,888,265 4.370 2023-08-21
167 2023-08-16 1,108,596 5,000 0.10 1,106,464,601 5,055,198 4.560 2023-08-14
168 2023-08-04 1,103,596 10,000 0.10 1,106,464,601 5,098,614 4.620 2023-08-02
169 2023-08-03 1,093,596 5,000 0.10 1,106,464,601 5,150,837 4.710 2023-08-01
170 2023-08-02 1,088,596 20,000 0.10 1,106,464,601 5,127,287 4.710 2023-07-31
171 2023-07-31 1,068,596 5,000 0.10 1,106,464,601 5,150,633 4.820 2023-07-27
172 2023-07-21 1,063,596 5,000 0.10 1,106,464,601 5,169,077 4.860 2023-07-19
173 2023-07-20 1,058,596 5,000 0.10 1,106,464,601 5,134,191 4.850 2023-07-18
174 2023-07-14 1,053,596 -28,000 0.10 1,106,464,601 5,162,620 4.900 2023-07-12
175 2023-06-27 1,081,596 -2,500 0.10 1,106,464,601 5,407,980 5.000 2023-06-23
176 2023-06-26 1,084,096 10,000 0.10 1,106,464,601 5,312,070 4.900 2023-06-21
177 2023-06-21 1,074,096 -30,000 0.10 1,106,464,601 5,391,962 5.020 2023-06-19
178 2023-06-08 1,104,096 -5,000 0.10 1,106,464,601 5,167,169 4.680 2023-06-06
179 2023-06-02 1,109,096 5,000 0.10 1,106,464,601 4,946,568 4.460 2023-05-31
180 2023-06-01 1,104,096 10,000 0.10 1,106,464,601 5,145,087 4.660 2023-05-30
181 2023-05-16 1,094,096 2,500 0.10 1,106,464,601 5,393,893 4.930 2023-05-12
182 2023-05-12 1,091,596 -21,000 0.10 1,106,464,601 5,337,904 4.890 2023-05-10
183 2023-05-11 1,112,596 -10,000 0.10 1,106,464,601 5,529,602 4.970 2023-05-09
184 2023-05-05 1,122,596 -1,000 0.10 1,106,464,601 5,377,235 4.790 2023-05-03
185 2023-05-04 1,123,596 2,500 0.10 1,106,464,601 5,415,733 4.820 2023-05-02
186 2023-05-02 1,121,096 -5,000 0.10 1,106,464,601 5,381,261 4.800 2023-04-27
187 2023-04-27 1,126,096 15,000 0.10 1,106,464,601 5,292,651 4.700 2023-04-25
188 2023-04-26 1,111,096 -18,000 0.10 1,106,464,601 5,333,261 4.800 2023-04-24
189 2023-04-25 1,129,096 5,000 0.10 1,106,464,601 5,532,570 4.900 2023-04-21
190 2023-04-24 1,124,096 2,000 0.10 1,106,464,601 5,508,070 4.900 2023-04-20
191 2023-04-21 1,122,096 5,000 0.10 1,106,464,601 5,509,491 4.910 2023-04-19
192 2023-04-20 1,117,096 5,000 0.10 1,106,464,601 5,551,967 4.970 2023-04-18
193 2023-04-13 1,112,096 4,500 0.10 1,106,464,601 5,582,722 5.020 2023-04-11
194 2023-04-04 1,107,596 -4,000 0.10 1,106,464,601 5,571,208 5.030 2023-03-31
195 2023-03-29 1,111,596 -14,500 0.10 1,106,464,601 5,580,212 5.020 2023-03-27
196 2023-03-28 1,126,096 -2,500 0.10 1,106,464,601 5,551,653 4.930 2023-03-24
197 2023-03-27 1,128,596 11,000 0.10 1,106,464,601 5,484,977 4.860 2023-03-23
198 2023-03-23 1,117,596 12,000 0.10 1,106,464,601 5,420,341 4.850 2023-03-21
199 2023-03-21 1,105,596 -14,500 0.10 1,106,464,601 5,550,092 5.020 2023-03-17
200 2023-03-20 1,120,096 -30,500 0.10 1,106,464,601 5,667,686 5.060 2023-03-16
201 2023-03-17 1,150,596 -8,000 0.10 1,106,464,601 5,902,557 5.130 2023-03-15
202 2023-03-16 1,158,596 -1,500 0.10 1,106,464,601 5,932,012 5.120 2023-03-14
203 2023-03-14 1,160,096 -20,000 0.10 1,106,464,601 5,823,682 5.020 2023-03-10
204 2023-03-13 1,180,096 -5,000 0.11 1,106,464,601 5,935,883 5.030 2023-03-09
205 2023-03-09 1,185,096 5,000 0.11 1,106,464,601 5,842,523 4.930 2023-03-07
206 2023-02-28 1,180,096 -6,000 0.11 1,106,464,601 6,171,902 5.230 2023-02-24
207 2023-02-21 1,186,096 -7,500 0.11 1,106,464,601 6,143,977 5.180 2023-02-17
208 2023-02-06 1,193,596 -5,000 0.11 1,106,464,601 6,337,995 5.310 2023-02-02
209 2023-01-27 1,198,596 10,000 0.11 1,106,464,601 6,208,727 5.180 2023-01-20
210 2023-01-26 1,188,596 -10,000 0.11 1,106,464,601 6,204,471 5.220 2023-01-19
211 2023-01-19 1,198,596 -10,500 0.11 1,105,820,601 6,064,896 5.060 2023-01-17
212 2023-01-09 1,209,096 -6,000 0.11 1,105,264,601 5,888,298 4.870 2023-01-05
213 2023-01-06 1,215,096 -10,000 0.11 1,105,264,601 5,990,423 4.930 2023-01-04
214 2023-01-05 1,225,096 -31,000 0.11 1,105,264,601 5,892,712 4.810 2023-01-03
215 2022-12-30 1,256,096 -12,000 0.11 1,105,264,601 5,953,895 4.740 2022-12-28
216 2022-12-22 1,268,096 1,000 0.11 1,105,264,601 5,820,561 4.590 2022-12-20
217 2022-12-19 1,267,096 -9,000 0.11 1,105,264,601 5,841,313 4.610 2022-12-15
218 2022-12-15 1,276,096 -23,000 0.12 1,105,264,601 6,023,173 4.720 2022-12-13
219 2022-12-14 1,299,096 -15,000 0.12 1,105,264,601 5,897,896 4.540 2022-12-12
220 2022-12-13 1,314,096 -5,000 0.12 1,105,264,601 5,821,445 4.430 2022-12-09
221 2022-12-12 1,319,096 -9,000 0.12 1,105,264,601 5,949,123 4.510 2022-12-08
222 2022-12-09 1,328,096 -5,000 0.12 1,105,264,601 5,617,846 4.230 2022-12-07
223 2022-12-05 1,333,096 -5,000 0.12 1,105,325,601 5,412,370 4.060 2022-12-01
224 2022-12-02 1,338,096 9,500 0.12 1,105,325,601 5,272,098 3.940 2022-11-30
225 2022-12-01 1,328,596 -500 0.12 1,105,325,601 5,380,814 4.050 2022-11-29
226 2022-11-30 1,329,096 15,000 0.12 1,105,325,601 5,316,384 4.000 2022-11-28
227 2022-11-29 1,314,096 -5,000 0.12 1,105,325,601 5,335,230 4.060 2022-11-25
228 2022-11-24 1,319,096 -5,000 0.12 1,105,325,601 5,223,620 3.960 2022-11-22
229 2022-11-18 1,324,096 -6,000 0.12 1,105,325,601 5,256,661 3.970 2022-11-16
230 2022-11-08 1,330,096 10,000 0.12 1,105,473,101 5,400,190 4.060 2022-11-04
231 2022-11-04 1,320,096 100,000 0.12 1,105,473,101 5,293,585 4.010 2022-11-02
232 2022-11-02 1,220,096 100,000 0.11 1,105,473,101 4,733,972 3.880 2022-10-31
233 2022-10-20 1,120,096 -1,000 0.10 1,105,473,101 4,715,604 4.210 2022-10-18
234 2022-10-19 1,121,096 -5,000 0.10 1,105,473,101 4,596,494 4.100 2022-10-17
235 2022-10-05 1,126,096 -34,000 0.10 1,105,473,101 4,639,516 4.120 2022-09-30
236 2022-10-03 1,160,096 -3,000 0.10 1,105,624,101 4,791,196 4.130 2022-09-29
237 2022-09-30 1,163,096 18,000 0.11 1,105,624,101 4,873,372 4.190 2022-09-28
238 2022-09-28 1,145,096 -20,000 0.10 1,105,624,101 4,969,717 4.340 2022-09-26
239 2022-09-26 1,165,096 5,000 0.11 1,105,624,101 4,846,799 4.160 2022-09-22
240 2022-09-22 1,160,096 -5,000 0.10 1,105,624,101 4,884,004 4.210 2022-09-20
241 2022-09-20 1,165,096 15,000 0.11 1,105,624,101 4,800,196 4.120 2022-09-16
242 2022-09-15 1,150,096 -10,000 0.10 1,105,624,101 4,979,916 4.330 2022-09-13
243 2022-09-08 1,160,096 -5,000 0.10 1,105,624,101 4,918,807 4.240 2022-09-06
244 2022-09-02 1,165,096 -5,000 0.11 1,105,624,101 4,893,403 4.200 2022-08-31
245 2022-08-22 1,170,096 13,000 0.11 1,105,624,101 4,797,394 4.100 2022-08-18
246 2022-08-19 1,157,096 5,000 0.10 1,105,624,101 4,744,094 4.100 2022-08-17
247 2022-08-18 1,152,096 -8,500 0.10 1,105,624,101 4,769,677 4.140 2022-08-16
248 2022-08-15 1,160,596 8,500 0.10 1,105,624,101 4,839,685 4.170 2022-08-11
249 2022-08-09 1,152,096 -5,000 0.10 1,105,624,101 4,758,156 4.130 2022-08-05
250 2022-08-04 1,157,096 5,000 0.10 1,105,624,101 4,697,810 4.060 2022-08-02
251 2022-07-29 1,152,096 48,000 0.10 1,105,624,101 4,758,156 4.130 2022-07-27
252 2022-07-19 1,104,096 5,000 0.10 1,105,624,101 4,526,794 4.100 2022-07-15
253 2022-07-14 1,099,096 1,000 0.10 1,105,624,101 4,561,248 4.150 2022-07-12
254 2022-07-13 1,098,096 -5,000 0.10 1,105,624,101 4,524,156 4.120 2022-07-11
255 2022-07-07 1,103,096 -3,500 0.10 1,105,792,101 4,610,941 4.180 2022-07-05
256 2022-06-24 1,106,596 -500 0.10 1,105,792,101 4,514,912 4.080 2022-06-22
257 2022-06-16 1,107,096 2,000 0.10 1,105,792,101 4,594,448 4.150 2022-06-14
258 2022-06-15 1,105,096 5,000 0.10 1,105,792,101 4,552,996 4.120 2022-06-13
259 2022-06-14 1,100,096 -1,000 0.10 1,105,792,101 4,598,401 4.180 2022-06-10
260 2022-06-13 1,101,096 -5,000 0.10 1,105,792,101 4,635,614 4.210 2022-06-09
261 2022-06-09 1,106,096 500 0.10 1,106,655,601 4,634,542 4.190 2022-06-07
262 2022-06-01 1,105,596 2,000 0.10 1,106,655,601 4,544,000 4.110 2022-05-30
263 2022-05-19 1,103,596 -8,000 0.10 1,106,655,601 4,502,672 4.080 2022-05-17
264 2022-05-16 1,111,596 6,000 0.10 1,106,655,601 4,479,732 4.030 2022-05-12
265 2022-05-13 1,105,596 -13,000 0.10 1,106,655,601 4,532,944 4.100 2022-05-11
266 2022-04-29 1,118,596 -5,000 0.10 1,106,655,601 4,563,872 4.080 2022-04-27
267 2022-04-27 1,123,596 5,000 0.10 1,106,655,601 4,629,216 4.120 2022-04-25
268 2022-04-21 1,118,596 15,000 0.10 1,108,739,601 4,630,987 4.140 2022-04-19
269 2022-04-20 1,103,596 -2,000 0.10 1,108,739,601 4,701,319 4.260 2022-04-14
270 2022-04-19 1,105,596 -5,000 0.10 1,108,739,601 4,698,783 4.250 2022-04-13
271 2022-04-13 1,110,596 -53,000 0.10 1,108,739,601 4,642,291 4.180 2022-04-11
272 2022-04-08 1,163,596 -11,610 0.10 1,108,739,601 4,887,103 4.200 2022-04-06
273 2022-03-31 1,175,206 -20,000 0.11 1,108,739,601 4,877,105 4.150 2022-03-29
274 2022-03-28 1,195,206 10,000 0.11 1,108,739,601 4,948,153 4.140 2022-03-24
275 2022-03-25 1,185,206 -20,000 0.11 1,108,739,601 4,906,753 4.140 2022-03-23
276 2022-03-22 1,205,206 5,000 0.11 1,108,739,601 5,013,657 4.160 2022-03-18
277 2022-03-21 1,200,206 20,000 0.11 1,108,739,601 4,956,851 4.130 2022-03-17
278 2022-03-18 1,180,206 75,000 0.11 1,108,739,601 4,862,449 4.120 2022-03-16
279 2022-03-17 1,105,206 -50,000 0.10 1,108,739,601 4,442,928 4.020 2022-03-15
280 2022-03-16 1,155,206 -30,000 0.10 1,108,739,601 4,747,897 4.110 2022-03-14
281 2022-03-15 1,185,206 -40,000 0.11 1,108,739,601 4,918,605 4.150 2022-03-11
282 2022-03-11 1,225,206 5,000 0.11 1,108,739,601 5,035,597 4.110 2022-03-09
283 2022-03-10 1,220,206 -5,000 0.11 1,108,739,601 5,076,057 4.160 2022-03-08
284 2022-03-09 1,225,206 48,000 0.11 1,108,739,601 5,145,865 4.200 2022-03-07
285 2022-03-08 1,177,206 -20,000 0.11 1,108,739,601 5,109,074 4.340 2022-03-04
286 2022-03-04 1,197,206 15,000 0.11 1,108,739,601 5,195,874 4.340 2022-03-02
287 2022-03-03 1,182,206 10,000 0.11 1,108,739,601 5,248,995 4.440 2022-03-01
288 2022-02-10 1,172,206 -5,000 0.11 1,108,739,601 5,228,039 4.460 2022-02-08
289 2022-02-04 1,177,206 20,000 0.11 1,108,739,601 5,073,758 4.310 2022-01-27
290 2022-01-17 1,157,206 -10,000 0.10 1,108,739,601 4,987,558 4.310 2022-01-13
291 2022-01-12 1,167,206 -5,000 0.11 1,108,739,601 4,960,626 4.250 2022-01-10
292 2022-01-10 1,172,206 5,000 0.11 1,108,739,601 4,970,153 4.240 2022-01-06
293 2022-01-07 1,167,206 -5,000 0.11 1,110,533,601 4,948,953 4.240 2022-01-05
294 2022-01-05 1,172,206 -8,000 0.11 1,110,533,601 4,958,431 4.230 2022-01-03
295 2021-12-20 1,180,206 15,000 0.11 1,110,533,601 4,886,053 4.140 2021-12-16
296 2021-12-16 1,165,206 -12,000 0.10 1,110,533,601 4,858,909 4.170 2021-12-14
297 2021-12-09 1,177,206 10,000 0.11 1,110,533,601 4,885,405 4.150 2021-12-07
298 2021-12-07 1,167,206 -35,000 0.11 1,110,533,601 4,867,249 4.170 2021-12-03
299 2021-11-30 1,202,206 -5,000 0.11 1,110,988,601 5,133,420 4.270 2021-11-26
300 2021-11-26 1,207,206 -24,000 0.11 1,110,988,601 5,166,842 4.280 2021-11-24
301 2021-11-23 1,231,206 20,000 0.11 1,110,988,601 5,294,186 4.300 2021-11-19
302 2021-11-15 1,211,206 5,000 0.11 1,110,988,601 5,171,850 4.270 2021-11-11
303 2021-11-10 1,206,206 5,000 0.11 1,110,988,601 5,186,686 4.300 2021-11-08
304 2021-11-08 1,201,206 20,000 0.11 1,110,988,601 5,405,427 4.500 2021-11-04
305 2021-10-27 1,181,206 10,000 0.11 1,110,988,601 5,398,111 4.570 2021-10-25
306 2021-10-15 1,171,206 35,000 0.11 1,110,988,601 5,223,579 4.460 2021-10-11
307 2021-10-12 1,136,206 -4,500 0.10 1,110,988,601 5,271,996 4.640 2021-10-08
308 2021-09-23 1,140,706 -30,000 0.10 1,110,988,601 5,087,549 4.460 2021-09-20
309 2021-09-21 1,170,706 -30,000 0.11 1,110,988,601 5,268,177 4.500 2021-09-17
310 2021-09-20 1,200,706 -10,000 0.11 1,110,988,601 5,379,163 4.480 2021-09-16
311 2021-09-17 1,210,706 10,000 0.11 1,110,988,601 5,460,284 4.510 2021-09-15
312 2021-09-10 1,200,706 -10,000 0.11 1,110,988,601 5,619,304 4.680 2021-09-08
313 2021-09-08 1,210,706 -10,000 0.11 1,110,988,601 5,569,248 4.600 2021-09-06
314 2021-09-07 1,220,706 -15,000 0.11 1,110,988,601 5,590,833 4.580 2021-09-03
315 2021-09-02 1,235,706 9,000 0.11 1,110,988,601 5,412,392 4.380 2021-08-31
316 2021-09-01 1,226,706 -10,000 0.11 1,110,988,601 5,385,239 4.390 2021-08-30
317 2021-08-30 1,236,706 10,000 0.11 1,110,988,601 5,379,671 4.350 2021-08-26
318 2021-08-26 1,226,706 -20,000 0.11 1,110,988,601 5,336,171 4.350 2021-08-24
319 2021-08-25 1,246,706 -20,000 0.11 1,110,988,601 5,398,237 4.330 2021-08-23
320 2021-08-23 1,266,706 10,000 0.11 1,110,988,601 5,586,173 4.410 2021-08-19
321 2021-08-04 1,256,706 -5,000 0.11 1,110,988,601 5,479,238 4.360 2021-08-02
322 2021-07-30 1,261,706 5,000 0.11 1,110,988,601 5,463,187 4.330 2021-07-28
323 2021-07-29 1,256,706 15,000 0.11 1,110,988,601 5,516,939 4.390 2021-07-27
324 2021-07-19 1,241,706 4,500 0.11 1,110,988,601 5,612,511 4.520 2021-07-15
325 2021-07-16 1,237,206 3,000 0.11 1,110,988,601 5,592,171 4.520 2021-07-14
326 2021-06-09 1,234,206 -12,000 0.11 1,110,988,601 5,800,768 4.700 2021-06-07
327 2021-06-03 1,246,206 12,000 0.11 1,110,988,601 5,707,623 4.580 2021-06-01
328 2021-05-24 1,234,206 5,000 0.11 1,110,988,601 5,627,979 4.560 2021-05-20
329 2021-05-18 1,229,206 6,500 0.11 1,110,988,601 5,592,887 4.550 2021-05-14
330 2021-05-12 1,222,706 -5,000 0.11 1,110,988,601 5,722,264 4.680 2021-05-10
331 2021-05-04 1,227,706 -8,000 0.11 1,110,988,601 5,622,893 4.580 2021-04-30
332 2021-05-03 1,235,706 -8,000 0.11 1,110,988,601 5,671,891 4.590 2021-04-29
333 2021-04-30 1,243,706 5,000 0.11 1,110,988,601 5,658,862 4.550 2021-04-28
334 2021-04-21 1,238,706 -519,500 0.11 1,110,988,601 5,821,918 4.700 2021-04-19
335 2021-04-16 1,758,206 -60,000 0.16 1,110,988,601 8,087,748 4.600 2021-04-14
336 2021-04-07 1,818,206 -7,500 0.16 1,110,988,601 8,236,473 4.530 2021-03-31
337 2021-03-31 1,825,706 1,500 0.16 1,110,988,601 8,398,248 4.600 2021-03-29
338 2021-03-30 1,824,206 3,500 0.16 1,110,988,601 8,391,348 4.600 2021-03-26
339 2021-03-29 1,820,706 -3,000 0.16 1,110,988,601 8,284,212 4.550 2021-03-25
340 2021-03-24 1,823,706 -5,053 0.16 1,110,988,601 8,316,099 4.560 2021-03-22
341 2021-03-19 1,828,759 10,000 0.16 1,110,988,601 8,613,455 4.710 2021-03-17
342 2021-03-11 1,818,759 -15,000 0.16 1,110,988,601 9,093,795 5.000 2021-03-09
343 2021-03-09 1,833,759 10,000 0.17 1,110,988,601 8,857,056 4.830 2021-03-05
344 2021-03-08 1,823,759 -13,500 0.16 1,110,988,601 9,264,696 5.080 2021-03-04
345 2021-03-03 1,837,259 -10,000 0.17 1,110,988,601 9,241,413 5.030 2021-03-01
346 2021-03-02 1,847,259 -14,000 0.17 1,110,988,601 9,070,042 4.910 2021-02-26
347 2021-03-01 1,861,259 -3,000 0.17 1,110,988,601 9,380,745 5.040 2021-02-25
348 2021-02-26 1,864,259 -44,500 0.17 1,110,988,601 9,134,869 4.900 2021-02-24
349 2021-02-25 1,908,759 -6,500 0.17 1,110,988,601 8,665,766 4.540 2021-02-23
350 2021-02-24 1,915,259 16,000 0.17 1,110,988,601 8,771,886 4.580 2021-02-22
351 2021-02-23 1,899,259 15,000 0.17 1,110,988,601 8,318,754 4.380 2021-02-19
352 2021-02-05 1,884,259 -10,000 0.17 1,110,988,601 7,932,730 4.210 2021-02-03
353 2021-02-03 1,894,259 -47,500 0.17 1,112,167,101 7,899,060 4.170 2021-02-01
354 2021-02-01 1,941,759 45,500 0.17 1,112,167,101 8,135,970 4.190 2021-01-28
355 2021-01-27 1,896,259 4,000 0.17 1,112,167,101 8,078,063 4.260 2021-01-25
356 2021-01-26 1,892,259 5,000 0.17 1,112,167,101 8,098,869 4.280 2021-01-22
357 2021-01-15 1,887,259 5,000 0.17 1,113,408,101 8,039,723 4.260 2021-01-13
358 2021-01-11 1,882,259 -10,000 0.17 1,113,408,101 7,849,020 4.170 2021-01-07
359 2021-01-07 1,892,259 -10,000 0.17 1,113,408,101 7,966,410 4.210 2021-01-05
360 2021-01-05 1,902,259 20,000 0.17 1,113,408,101 7,875,352 4.140 2020-12-30
361 2021-01-04 1,882,259 10,000 0.17 1,113,408,101 7,811,375 4.150 2020-12-29
362 2020-12-29 1,872,259 -10,000 0.17 1,113,408,101 7,769,875 4.150 2020-12-23
363 2020-12-28 1,882,259 -10,000 0.17 1,113,408,101 7,886,665 4.190 2020-12-22
364 2020-12-18 1,892,259 10,000 0.17 1,113,408,101 7,947,488 4.200 2020-12-16
365 2020-12-17 1,882,259 10,000 0.17 1,113,408,101 7,961,956 4.230 2020-12-15
366 2020-12-15 1,872,259 16,000 0.17 1,113,408,101 8,013,269 4.280 2020-12-11
367 2020-12-14 1,856,259 10,000 0.17 1,113,408,101 7,944,789 4.280 2020-12-10
368 2020-12-07 1,846,259 -10,000 0.17 1,113,408,101 8,086,614 4.380 2020-12-03
369 2020-12-04 1,856,259 20,000 0.17 1,113,408,101 8,074,727 4.350 2020-12-02
370 2020-11-27 1,836,259 -14,000 0.16 1,119,200,601 8,152,990 4.440 2020-11-25
371 2020-11-24 1,850,259 20,000 0.17 1,119,200,601 8,252,155 4.460 2020-11-20
372 2020-11-23 1,830,259 -35,000 0.16 1,119,200,601 8,254,468 4.510 2020-11-19
373 2020-11-19 1,865,259 30,000 0.17 1,119,200,601 8,244,445 4.420 2020-11-17
374 2020-11-18 1,835,259 -131,000 0.16 1,119,200,601 8,185,255 4.460 2020-11-16
375 2020-11-16 1,966,259 10,000 0.18 1,119,200,601 8,199,300 4.170 2020-11-12
376 2020-11-13 1,956,259 20,000 0.17 1,119,200,601 8,157,600 4.170 2020-11-11
377 2020-11-12 1,936,259 20,000 0.17 1,119,200,601 8,074,200 4.170 2020-11-10
378 2020-11-11 1,916,259 10,000 0.17 1,119,200,601 8,259,076 4.310 2020-11-09
379 2020-11-10 1,906,259 54,000 0.17 1,119,200,601 8,082,538 4.240 2020-11-06
380 2020-11-02 1,852,259 9,500 0.17 1,119,200,601 7,816,533 4.220 2020-10-29
381 2020-10-22 1,842,759 -1,000 0.16 1,119,200,601 7,758,015 4.210 2020-10-20
382 2020-10-21 1,843,759 12,000 0.16 1,119,200,601 7,762,225 4.210 2020-10-19
383 2020-10-14 1,831,759 1,000 0.16 1,119,200,601 7,656,753 4.180 2020-10-09
384 2020-10-08 1,830,759 -2,000 0.16 1,119,200,601 7,652,573 4.180 2020-10-06
385 2020-09-28 1,832,759 50,000 0.16 1,122,275,101 7,587,622 4.140 2020-09-24
386 2020-09-24 1,782,759 -6,500 0.16 1,122,275,101 7,487,588 4.200 2020-09-22
387 2020-09-23 1,789,259 2,000 0.16 1,122,275,101 7,461,210 4.170 2020-09-21
388 2020-09-21 1,787,259 150,000 0.16 1,122,275,101 7,524,360 4.210 2020-09-17
389 2020-09-14 1,637,259 138,000 0.15 1,122,275,101 6,892,860 4.210 2020-09-10
390 2020-09-10 1,499,259 11,500 0.13 1,122,275,101 6,341,866 4.230 2020-09-08
391 2020-09-08 1,487,759 10,000 0.13 1,122,275,101 6,248,588 4.200 2020-09-04
392 2020-09-07 1,477,759 -12,500 0.13 1,122,275,101 6,221,365 4.210 2020-09-03
393 2020-09-04 1,490,259 200,000 0.13 1,122,275,101 6,318,698 4.240 2020-09-02
394 2020-09-03 1,290,259 87,500 0.11 1,122,275,101 5,431,990 4.210 2020-09-01
395 2020-08-19 1,202,759 -20,000 0.11 1,122,275,101 5,075,643 4.220 2020-08-17
396 2020-08-14 1,222,759 -2,500 0.11 1,122,275,101 5,074,450 4.150 2020-08-12
397 2020-08-05 1,225,259 -13,500 0.11 1,122,275,101 4,962,299 4.050 2020-08-03
398 2020-08-03 1,238,759 3,000 0.11 1,122,275,101 5,029,362 4.060 2020-07-30
399 2020-07-31 1,235,759 -20,000 0.11 1,122,275,101 5,017,182 4.060 2020-07-29
400 2020-07-30 1,255,759 20,000 0.11 1,122,275,101 5,085,824 4.050 2020-07-28
401 2020-07-28 1,235,759 -2,500 0.11 1,122,275,101 5,029,539 4.070 2020-07-24
402 2020-07-27 1,238,259 -11,500 0.11 1,122,275,101 5,101,627 4.120 2020-07-23
403 2020-07-24 1,249,759 -5,000 0.11 1,122,275,101 5,211,495 4.170 2020-07-22
404 2020-07-23 1,254,759 4,000 0.11 1,122,275,101 5,232,345 4.170 2020-07-21
405 2020-07-22 1,250,759 -17,000 0.11 1,122,275,101 5,128,112 4.100 2020-07-20
406 2020-07-21 1,267,759 10,000 0.11 1,122,275,101 5,223,167 4.120 2020-07-17
407 2020-07-20 1,257,759 -10,000 0.11 1,122,275,101 5,232,277 4.160 2020-07-16
408 2020-07-17 1,267,759 3,000 0.11 1,122,275,101 5,235,845 4.130 2020-07-15
409 2020-07-15 1,264,759 7,500 0.11 1,122,275,101 5,210,807 4.120 2020-07-13
410 2020-07-13 1,257,259 18,000 0.11 1,122,275,101 5,230,197 4.160 2020-07-09
411 2020-07-10 1,239,259 -10,000 0.11 1,122,275,101 5,254,458 4.240 2020-07-08
412 2020-07-09 1,249,259 10,000 0.11 1,122,275,101 5,309,351 4.250 2020-07-07
413 2020-07-08 1,239,259 20,000 0.11 1,122,275,101 5,440,347 4.390 2020-07-06
414 2020-07-03 1,219,259 6,000 0.11 1,122,275,101 5,059,925 4.150 2020-06-30
415 2020-06-29 1,213,259 10,000 0.11 1,122,275,101 5,047,157 4.160 2020-06-24
416 2020-06-16 1,203,259 31,000 0.11 1,122,275,101 5,234,177 4.350 2020-06-12
417 2020-06-12 1,172,259 -1,000 0.10 1,122,275,101 5,427,559 4.630 2020-06-10
418 2020-06-11 1,173,259 -6,000 0.10 1,122,275,101 5,279,666 4.500 2020-06-09
419 2020-06-10 1,179,259 -20,000 0.11 1,122,275,101 5,106,191 4.330 2020-06-08
420 2020-06-09 1,199,259 14,000 0.11 1,122,275,101 5,012,903 4.180 2020-06-05
421 2020-06-08 1,185,259 6,000 0.11 1,122,275,101 4,930,677 4.160 2020-06-04
422 2020-06-05 1,179,259 -5,500 0.11 1,122,275,101 4,976,473 4.220 2020-06-03
423 2020-06-03 1,184,759 6,500 0.11 1,122,275,101 4,904,902 4.140 2020-06-01
424 2020-06-01 1,178,259 9,000 0.10 1,122,275,101 4,736,601 4.020 2020-05-28
425 2020-05-29 1,169,259 1,000 0.10 1,122,275,101 4,852,425 4.150 2020-05-27
426 2020-05-28 1,168,259 -3,500 0.10 1,122,275,101 4,859,957 4.160 2020-05-26
427 2020-05-27 1,171,759 -10,000 0.10 1,122,275,101 4,886,235 4.170 2020-05-25
428 2020-05-18 1,181,759 2,000 0.11 1,122,275,101 5,187,922 4.390 2020-05-14
429 2020-05-14 1,179,759 10,000 0.11 1,122,275,101 5,379,701 4.560 2020-05-12
430 2020-05-06 1,169,759 20,000 0.10 1,122,275,101 5,497,867 4.700 2020-05-04
431 2020-05-05 1,149,759 -25,000 0.10 1,122,275,101 5,645,317 4.910 2020-04-29
432 2020-04-28 1,174,759 17,000 0.10 1,122,275,101 5,638,843 4.800 2020-04-24
433 2020-04-24 1,157,759 -4,500 0.10 1,122,275,101 5,603,554 4.840 2020-04-22
434 2020-04-21 1,162,259 100,000 0.10 1,122,275,101 5,881,031 5.060 2020-04-17
435 2020-04-16 1,062,259 19,000 0.09 1,122,275,101 5,311,295 5.000 2020-04-14
436 2020-04-15 1,043,259 1,000 0.09 1,122,275,101 5,247,593 5.030 2020-04-09
437 2020-04-14 1,042,259 -4,000 0.09 1,122,275,101 5,180,027 4.970 2020-04-08
438 2020-04-09 1,046,259 -14,335 0.09 1,122,275,101 5,325,458 5.090 2020-04-07
439 2020-04-08 1,060,594 10,000 0.09 1,121,675,927 5,451,453 5.140 2020-04-06
440 2020-04-07 1,050,594 28,000 0.09 1,121,675,927 5,116,393 4.870 2020-04-03
441 2020-04-06 1,022,594 -6,000 0.09 1,121,675,927 4,755,062 4.650 2020-04-02
442 2020-04-03 1,028,594 -20,000 0.09 1,121,675,927 4,628,673 4.500 2020-04-01
443 2020-03-30 1,048,594 -19,000 0.09 1,121,675,927 4,666,243 4.450 2020-03-26
444 2020-03-27 1,067,594 -13,500 0.10 1,121,675,927 4,804,173 4.500 2020-03-25
445 2020-03-24 1,081,094 -21,000 0.10 1,121,675,927 4,573,028 4.230 2020-03-20
446 2020-03-23 1,102,094 21,500 0.10 1,121,675,927 4,595,732 4.170 2020-03-19
447 2020-03-20 1,080,594 9,000 0.10 1,121,675,927 4,776,225 4.420 2020-03-18
448 2020-03-19 1,071,594 -2,500 0.10 1,121,675,927 4,993,628 4.660 2020-03-17
449 2020-03-18 1,074,094 5,000 0.10 1,121,675,927 5,058,983 4.710 2020-03-16
450 2020-03-17 1,069,094 20,000 0.10 1,121,675,927 5,281,324 4.940 2020-03-13
451 2020-03-12 1,049,094 -25,000 0.09 1,121,675,927 5,486,762 5.230 2020-03-10
452 2020-03-11 1,074,094 -10,000 0.10 1,121,675,927 5,510,102 5.130 2020-03-09
453 2020-03-09 1,084,094 8,000 0.10 1,121,675,927 5,886,630 5.430 2020-03-05
454 2020-03-04 1,076,094 -18,500 0.10 1,121,675,927 5,918,517 5.500 2020-03-02
455 2020-03-03 1,094,594 6,500 0.10 1,121,675,927 6,020,267 5.500 2020-02-28
456 2020-02-28 1,088,094 -5,000 0.10 1,121,675,927 6,289,183 5.780 2020-02-26
457 2020-02-27 1,093,094 27,500 0.10 1,121,675,927 6,307,152 5.770 2020-02-25
458 2020-02-26 1,065,594 13,500 0.10 1,121,675,927 6,191,101 5.810 2020-02-24
459 2020-02-24 1,052,094 10,000 0.09 1,121,675,927 6,123,187 5.820 2020-02-20
460 2020-02-21 1,042,094 13,000 0.09 1,121,675,927 6,044,145 5.800 2020-02-19
461 2020-02-20 1,029,094 4,500 0.09 1,121,675,927 6,143,691 5.970 2020-02-18
462 2020-02-19 1,024,594 -10,000 0.09 1,121,675,927 6,147,564 6.000 2020-02-17
463 2020-02-18 1,034,594 30,000 0.09 1,121,675,927 6,186,872 5.980 2020-02-14
464 2020-02-17 1,004,594 10,500 0.09 1,121,675,927 5,977,334 5.950 2020-02-13
465 2020-02-12 994,094 3,000 0.09 1,121,675,927 5,825,391 5.860 2020-02-10
466 2020-02-07 991,094 3,000 0.09 1,121,675,927 5,619,503 5.670 2020-02-05
467 2020-02-06 988,094 7,000 0.09 1,121,675,927 5,671,660 5.740 2020-02-04
468 2020-02-04 981,094 4,000 0.09 1,121,675,927 5,611,858 5.720 2020-01-31
469 2020-02-03 977,094 -16,000 0.09 1,121,675,927 5,647,603 5.780 2020-01-30
470 2020-01-31 993,094 12,000 0.09 1,121,675,927 5,839,393 5.880 2020-01-29
471 2020-01-30 981,094 -27,000 0.09 1,121,675,927 5,974,862 6.090 2020-01-23
472 2020-01-29 1,008,094 -2,000 0.09 1,121,675,927 6,330,830 6.280 2020-01-22
473 2020-01-23 1,010,094 -9,000 0.09 1,121,675,927 6,252,482 6.190 2020-01-21
474 2020-01-22 1,019,094 -14,000 0.09 1,121,675,927 6,481,438 6.360 2020-01-20
475 2020-01-21 1,033,094 -4,000 0.09 1,121,675,927 6,374,190 6.170 2020-01-17
476 2020-01-20 1,037,094 55,000 0.09 1,121,675,927 6,429,983 6.200 2020-01-16
477 2020-01-17 982,094 6,000 0.09 1,121,675,927 5,971,132 6.080 2020-01-15
478 2020-01-16 976,094 30,000 0.09 1,121,675,927 5,846,803 5.990 2020-01-14
479 2020-01-15 946,094 20,000 0.08 1,121,675,927 5,648,181 5.970 2020-01-13
480 2020-01-13 926,094 10,000 0.08 1,121,675,927 5,510,259 5.950 2020-01-09
481 2020-01-10 916,094 11,000 0.08 1,121,675,927 5,432,437 5.930 2020-01-08
482 2020-01-06 905,094 5,500 0.08 1,121,675,927 5,493,921 6.070 2020-01-02
483 2020-01-03 899,594 10,000 0.08 1,121,675,927 5,325,596 5.920 2019-12-30
484 2020-01-02 889,594 8,000 0.08 1,121,675,927 5,382,044 6.050 2019-12-27
485 2019-12-27 881,594 3,000 0.08 1,121,675,927 5,245,484 5.950 2019-12-20
486 2019-12-23 878,594 -22,000 0.08 1,121,675,927 5,376,995 6.120 2019-12-19
487 2019-12-20 900,594 12,000 0.08 1,121,675,927 5,655,730 6.280 2019-12-18
488 2019-12-19 888,594 22,000 0.08 1,121,675,927 5,269,362 5.930 2019-12-17
489 2019-12-18 866,594 -7,470 0.08 1,121,675,927 5,112,905 5.900 2019-12-16
490 2019-12-17 874,064 3,000 0.08 1,120,849,030 5,218,162 5.970 2019-12-13
491 2019-12-16 871,064 28,000 0.08 1,120,849,030 5,217,673 5.990 2019-12-12
492 2019-12-12 843,064 -2,000 0.08 1,120,849,030 4,982,508 5.910 2019-12-10
493 2019-12-06 845,064 9,000 0.08 1,120,849,030 4,850,667 5.740 2019-12-04
494 2019-12-05 836,064 10,000 0.07 1,120,849,030 4,757,204 5.690 2019-12-03
495 2019-12-04 826,064 -150,500 0.07 1,120,849,030 4,840,735 5.860 2019-12-02
496 2019-11-29 976,564 2,000 0.09 1,120,849,030 6,054,697 6.200 2019-11-27
497 2019-11-25 974,564 -8,000 0.09 1,120,849,030 6,013,060 6.170 2019-11-21
498 2019-11-15 982,564 6,000 0.09 1,120,849,030 6,317,887 6.430 2019-11-13
499 2019-11-14 976,564 5,000 0.09 1,120,849,030 6,406,260 6.560 2019-11-12
500 2019-11-12 971,564 16,000 0.09 1,120,849,030 6,548,341 6.740 2019-11-08
501 2019-11-08 955,564 -5,000 0.09 1,120,849,030 6,746,282 7.060 2019-11-06
502 2019-11-05 960,564 1,000 0.09 1,120,849,030 6,666,314 6.940 2019-11-01
503 2019-11-04 959,564 10,000 0.09 1,120,849,030 6,534,631 6.810 2019-10-31
504 2019-10-30 949,564 20,000 0.08 1,120,849,030 6,476,026 6.820 2019-10-28
505 2019-10-29 929,564 37,000 0.08 1,120,849,030 6,339,626 6.820 2019-10-25
506 2019-10-24 892,564 4,000 0.08 1,120,849,030 6,114,063 6.850 2019-10-22
507 2019-10-21 888,564 -10,000 0.08 1,120,849,030 6,148,863 6.920 2019-10-17
508 2019-10-14 898,564 14,000 0.08 1,120,849,030 6,002,408 6.680 2019-10-10
509 2019-10-11 884,564 -6,500 0.08 1,123,243,030 5,988,498 6.770 2019-10-09
510 2019-09-27 891,064 -3,000 0.08 1,123,243,030 5,961,218 6.690 2019-09-25
511 2019-09-26 894,064 -56,000 0.08 1,123,243,030 6,043,873 6.760 2019-09-24
512 2019-09-19 950,064 20,500 0.08 1,123,243,030 6,621,946 6.970 2019-09-17
513 2019-09-18 929,564 6,000 0.08 1,123,243,030 6,553,426 7.050 2019-09-16
514 2019-09-11 923,564 2,500 0.08 1,123,243,030 6,511,126 7.050 2019-09-09
515 2019-08-22 921,064 3,000 0.08 1,123,243,030 6,779,031 7.360 2019-08-20
516 2019-08-15 918,064 6,000 0.08 1,123,990,030 6,380,545 6.950 2019-08-13
517 2019-08-13 912,064 -20,000 0.08 1,123,990,030 6,612,464 7.250 2019-08-09
518 2019-08-07 932,064 3,000 0.08 1,123,990,030 6,673,578 7.160 2019-08-05
519 2019-08-06 929,064 -5,000 0.08 1,123,990,030 6,735,714 7.250 2019-08-02
520 2019-07-30 934,064 6,500 0.08 1,123,990,030 6,828,008 7.310 2019-07-26
521 2019-07-26 927,564 -15,000 0.08 1,123,990,030 6,863,974 7.400 2019-07-24
522 2019-07-25 942,564 9,000 0.08 1,123,990,030 7,050,379 7.480 2019-07-23
523 2019-07-23 933,564 13,500 0.08 1,123,990,030 7,048,408 7.550 2019-07-19
524 2019-07-18 920,064 3,500 0.08 1,124,540,030 7,029,289 7.640 2019-07-16
525 2019-07-17 916,564 -20,000 0.08 1,124,540,030 7,075,874 7.720 2019-07-15
526 2019-07-12 936,564 -10,000 0.08 1,124,540,030 6,968,036 7.440 2019-07-10
527 2019-07-08 946,564 25,000 0.08 1,124,540,030 6,985,642 7.380 2019-07-04
528 2019-07-05 921,564 8,000 0.08 1,124,540,030 6,810,358 7.390 2019-07-03
529 2019-07-02 913,564 6,000 0.08 1,124,540,030 6,924,815 7.580 2019-06-27
530 2019-06-28 907,564 -1,500 0.08 1,124,540,030 6,679,671 7.360 2019-06-26
531 2019-06-27 909,064 5,000 0.08 1,124,540,030 6,636,167 7.300 2019-06-25
532 2019-06-25 904,064 30,000 0.08 1,124,540,030 6,690,074 7.400 2019-06-21
533 2019-06-17 874,064 -10,000 0.08 1,127,417,530 6,511,777 7.450 2019-06-13
534 2019-06-13 884,064 20,000 0.08 1,127,417,530 6,665,843 7.540 2019-06-11
535 2019-06-03 864,064 -20,000 0.08 1,127,417,530 6,661,933 7.710 2019-05-30
536 2019-05-24 884,064 5,000 0.08 1,129,776,530 6,904,540 7.810 2019-05-22
537 2019-05-20 879,064 5,000 0.08 1,129,776,530 7,006,140 7.970 2019-05-16
538 2019-05-15 874,064 16,000 0.08 1,129,776,530 7,027,475 8.040 2019-05-10
539 2019-05-14 858,064 -2,000 0.08 1,129,776,530 6,864,512 8.000 2019-05-09
540 2019-05-07 860,064 -10,000 0.08 1,129,776,530 7,026,723 8.170 2019-05-03
541 2019-04-18 870,064 -1,500 0.08 1,129,776,530 7,273,735 8.360 2019-04-16
542 2019-04-17 871,564 -1,500 0.08 1,129,776,530 7,286,275 8.360 2019-04-15
543 2019-04-08 873,064 -5,500 0.08 1,129,776,530 7,482,158 8.570 2019-04-03
544 2019-04-02 878,564 8,000 0.08 1,129,776,530 7,494,151 8.530 2019-03-29
545 2019-04-01 870,564 10,000 0.08 1,129,776,530 7,521,673 8.640 2019-03-28
546 2019-03-27 860,564 9,808 0.08 1,129,776,530 7,211,526 8.380 2019-03-25
547 2019-03-25 850,756 -10,000 0.08 1,121,231,304 7,188,888 8.450 2019-03-21
548 2019-03-19 860,756 9,000 0.08 1,121,231,304 7,247,566 8.420 2019-03-15
549 2019-03-15 851,756 10,000 0.08 1,121,231,304 7,146,233 8.390 2019-03-13
550 2019-03-14 841,756 9,000 0.08 1,121,231,304 7,213,849 8.570 2019-03-12
551 2019-03-12 832,756 5,000 0.07 1,121,231,304 7,086,754 8.510 2019-03-08
552 2019-03-11 827,756 1,000 0.07 1,121,231,304 7,151,812 8.640 2019-03-07
553 2019-03-08 826,756 1,000 0.07 1,121,231,304 7,184,510 8.690 2019-03-06
554 2019-03-07 825,756 5,000 0.07 1,121,231,304 7,349,228 8.900 2019-03-05
555 2019-03-06 820,756 36,000 0.07 1,121,231,304 7,263,691 8.850 2019-03-04
556 2019-03-05 784,756 20,000 0.07 1,121,231,304 7,078,499 9.020 2019-03-01
557 2019-03-04 764,756 3,000 0.07 1,121,231,304 6,829,271 8.930 2019-02-28
558 2019-02-28 761,756 16,000 0.07 1,121,231,304 6,871,039 9.020 2019-02-26
559 2019-02-25 745,756 -2,000 0.07 1,121,231,304 6,801,295 9.120 2019-02-21
560 2019-02-21 747,756 -10,000 0.07 1,121,231,304 6,759,714 9.040 2019-02-19
561 2019-02-20 757,756 -1,000 0.07 1,121,231,304 7,016,821 9.260 2019-02-18
562 2019-02-18 758,756 2,000 0.07 1,121,231,304 6,881,917 9.070 2019-02-14
563 2019-02-15 756,756 -1,500 0.07 1,121,231,304 7,196,750 9.510 2019-02-13
564 2019-02-14 758,256 -12,000 0.07 1,121,231,304 7,309,588 9.640 2019-02-12
565 2019-02-13 770,256 -9,000 0.07 1,121,231,304 7,409,863 9.620 2019-02-11
566 2019-01-30 779,256 -4,000 0.07 1,121,231,304 7,099,022 9.110 2019-01-28
567 2019-01-28 783,256 -30,000 0.07 1,121,231,304 7,088,467 9.050 2019-01-24
568 2019-01-25 813,256 30,000 0.07 1,121,231,304 7,181,050 8.830 2019-01-23
569 2019-01-22 783,256 -5,000 0.07 1,121,231,304 6,931,816 8.850 2019-01-18
570 2019-01-21 788,256 -4,500 0.07 1,121,231,304 7,149,482 9.070 2019-01-17
571 2019-01-15 792,756 8,000 0.07 1,121,231,304 6,698,788 8.450 2019-01-11
572 2019-01-14 784,756 -10,000 0.07 1,121,231,304 6,544,865 8.340 2019-01-10
573 2019-01-10 794,756 10,000 0.07 1,121,231,304 6,850,797 8.620 2019-01-08
574 2019-01-08 784,756 -86,000 0.07 1,121,231,304 6,615,493 8.430 2019-01-04
575 2019-01-04 870,756 3,000 0.08 1,121,231,304 7,436,256 8.540 2019-01-02
576 2018-12-18 867,756 5,000 0.08 1,121,231,304 8,096,163 9.330 2018-12-14
577 2018-12-17 862,756 8,500 0.08 1,121,231,304 8,040,886 9.320 2018-12-13
578 2018-12-14 854,256 1,040 0.08 1,121,231,304 7,918,953 9.270 2018-12-12
579 2018-11-28 853,216 15,000 0.08 1,120,497,777 8,114,084 9.510 2018-11-26
580 2018-11-26 838,216 5,000 0.07 1,120,497,777 8,004,963 9.550 2018-11-22
581 2018-11-21 833,216 5,000 0.07 1,120,497,777 7,865,559 9.440 2018-11-19
582 2018-11-19 828,216 6,000 0.07 1,120,497,777 8,149,645 9.840 2018-11-15
583 2018-11-16 822,216 5,000 0.07 1,120,497,777 8,057,717 9.800 2018-11-14
584 2018-11-15 817,216 -20,000 0.07 1,120,497,777 8,319,259 10.18 2018-11-13
585 2018-11-06 837,216 -19,000 0.07 1,120,497,777 8,991,700 10.74 2018-11-02
586 2018-11-02 856,216 -4,000 0.08 1,120,497,777 9,315,630 10.88 2018-10-31
587 2018-11-01 860,216 -5,000 0.08 1,120,497,777 9,152,698 10.64 2018-10-30
588 2018-10-31 865,216 -2,000 0.08 1,120,497,777 9,084,768 10.50 2018-10-29
589 2018-10-29 867,216 -2,000 0.08 1,121,317,277 9,071,079 10.46 2018-10-25
590 2018-10-26 869,216 -8,000 0.08 1,121,317,277 9,213,690 10.60 2018-10-24
591 2018-10-25 877,216 -5,000 0.08 1,121,317,277 9,123,046 10.40 2018-10-23
592 2018-10-24 882,216 10,000 0.08 1,121,317,277 9,033,892 10.24 2018-10-22
593 2018-10-23 872,216 -14,000 0.08 1,121,317,277 9,140,824 10.48 2018-10-19
594 2018-10-19 886,216 -3,000 0.08 1,121,317,277 9,021,679 10.18 2018-10-16
595 2018-10-15 889,216 -20,000 0.08 1,121,317,277 9,301,199 10.46 2018-10-11
596 2018-10-11 909,216 -5,000 0.08 1,121,317,277 9,546,768 10.50 2018-10-09
597 2018-10-10 914,216 -3,000 0.08 1,121,317,277 9,343,288 10.22 2018-10-08
598 2018-10-08 917,216 -20,000 0.08 1,121,317,277 9,612,424 10.48 2018-10-04
599 2018-10-05 937,216 -21,000 0.08 1,121,317,277 9,934,490 10.60 2018-10-03
600 2018-10-04 958,216 -20,500 0.09 1,121,317,277 10,022,939 10.46 2018-10-02
601 2018-10-02 978,716 -20,000 0.09 1,121,317,277 10,178,646 10.40 2018-09-27
602 2018-09-28 998,716 -27,000 0.09 1,121,317,277 10,107,006 10.12 2018-09-26
603 2018-09-27 1,025,716 -45,000 0.09 1,121,317,277 10,246,903 9.990 2018-09-24
604 2018-09-26 1,070,716 -30,000 0.10 1,121,317,277 10,814,232 10.10 2018-09-21
605 2018-09-24 1,100,716 -57,500 0.10 1,121,317,277 10,985,146 9.980 2018-09-20
606 2018-09-21 1,158,216 -11,500 0.10 1,121,317,277 11,049,381 9.540 2018-09-19
607 2018-09-20 1,169,716 -36,000 0.10 1,121,317,277 11,007,028 9.410 2018-09-18
608 2018-09-19 1,205,716 -500 0.11 1,121,317,277 11,020,244 9.140 2018-09-17
609 2018-09-18 1,206,216 2,000 0.11 1,121,317,277 10,445,831 8.660 2018-09-14
610 2018-09-17 1,204,216 -7,000 0.11 1,121,317,277 10,296,047 8.550 2018-09-13
611 2018-09-14 1,211,216 -15,000 0.11 1,121,317,277 10,343,785 8.540 2018-09-12
612 2018-09-12 1,226,216 -23,000 0.11 1,121,317,277 9,932,350 8.100 2018-09-10
613 2018-09-11 1,249,216 -5,000 0.11 1,121,317,277 10,318,524 8.260 2018-09-07
614 2018-09-10 1,254,216 -41,000 0.11 1,121,317,277 10,021,186 7.990 2018-09-06
615 2018-08-24 1,295,216 -10,000 0.12 1,121,317,277 10,219,254 7.890 2018-08-22
616 2018-08-20 1,305,216 -2,000 0.12 1,121,317,277 10,154,580 7.780 2018-08-16
617 2018-08-15 1,307,216 10,000 0.12 1,121,317,277 10,405,439 7.960 2018-08-13
618 2018-08-06 1,297,216 -8,000 0.12 1,121,317,277 10,494,477 8.090 2018-08-02
619 2018-08-03 1,305,216 -16,500 0.12 1,121,317,277 10,611,406 8.130 2018-08-01
620 2018-08-02 1,321,716 -8,000 0.12 1,121,317,277 10,732,334 8.120 2018-07-31
621 2018-07-27 1,329,716 -6,500 0.12 1,122,061,277 10,757,402 8.090 2018-07-25
622 2018-07-11 1,336,216 -5,000 0.12 1,124,269,277 10,783,263 8.070 2018-07-09
623 2018-06-28 1,341,216 5,000 0.12 1,124,269,277 10,957,735 8.170 2018-06-26
624 2018-06-20 1,336,216 -11,500 0.12 1,125,249,277 11,237,577 8.410 2018-06-15
625 2018-06-15 1,347,716 2,000 0.12 1,125,249,277 11,684,698 8.670 2018-06-13
626 2018-06-12 1,345,716 -10,000 0.12 1,125,249,277 11,680,815 8.680 2018-06-08
627 2018-06-08 1,355,716 -2,000 0.12 1,125,249,277 11,821,844 8.720 2018-06-06
628 2018-06-07 1,357,716 -13,000 0.12 1,125,249,277 11,812,129 8.700 2018-06-05
629 2018-06-06 1,370,716 -17,500 0.12 1,125,249,277 11,856,693 8.650 2018-06-04
630 2018-06-05 1,388,216 -18,000 0.12 1,125,249,277 11,841,482 8.530 2018-06-01
631 2018-06-04 1,406,216 -21,000 0.12 1,125,249,277 12,374,701 8.800 2018-05-31
632 2018-05-31 1,427,216 -10,000 0.13 1,125,249,277 11,888,709 8.330 2018-05-29
633 2018-05-28 1,437,216 -5,000 0.13 1,125,249,277 11,972,009 8.330 2018-05-24
634 2018-05-18 1,442,216 500 0.13 1,125,249,277 11,883,860 8.240 2018-05-16
635 2018-05-15 1,441,716 10,000 0.13 1,129,471,277 11,879,740 8.240 2018-05-11
636 2018-05-08 1,431,716 -8,000 0.13 1,129,471,277 11,754,388 8.210 2018-05-04
637 2018-04-26 1,439,716 8,000 0.13 1,129,471,277 11,964,040 8.310 2018-04-24
638 2018-04-13 1,431,716 3,054 0.13 1,129,471,277 11,682,803 8.160 2018-04-11
639 2018-04-09 1,428,662 2,000 0.13 1,111,371,504 11,543,589 8.080 2018-04-04
640 2018-04-06 1,426,662 -4,000 0.13 1,111,371,504 11,841,295 8.300 2018-04-03
641 2018-03-29 1,430,662 4,000 0.13 1,112,975,504 11,903,108 8.320 2018-03-27
642 2018-03-26 1,426,662 -10,000 0.13 1,112,975,504 12,155,160 8.520 2018-03-22
643 2018-03-15 1,436,662 2,000 0.13 1,112,975,504 12,369,660 8.610 2018-03-13
644 2018-03-08 1,434,662 -10,000 0.13 1,112,975,504 11,965,081 8.340 2018-03-06
645 2018-03-01 1,444,662 15,000 0.13 1,121,181,004 12,814,152 8.870 2018-02-27
646 2018-02-28 1,429,662 10,000 0.13 1,121,181,004 12,695,399 8.880 2018-02-26
647 2018-02-27 1,419,662 4,000 0.13 1,121,181,004 12,720,172 8.960 2018-02-23
648 2018-02-26 1,415,662 -12,000 0.13 1,121,181,004 12,840,054 9.070 2018-02-22
649 2018-02-21 1,427,662 -6,000 0.13 1,121,181,004 12,177,957 8.530 2018-02-14
650 2018-02-20 1,433,662 -2,000 0.13 1,121,181,004 12,229,137 8.530 2018-02-13
651 2018-02-14 1,435,662 14,000 0.13 1,121,181,004 12,203,127 8.500 2018-02-12
652 2018-02-13 1,421,662 -16,500 0.13 1,121,181,004 12,183,643 8.570 2018-02-09
653 2018-02-09 1,438,162 6,500 0.13 1,121,181,004 12,512,009 8.700 2018-02-07
654 2018-02-08 1,431,662 10,000 0.13 1,121,181,004 12,498,409 8.730 2018-02-06
655 2018-02-07 1,421,662 1,000 0.13 1,121,181,004 12,752,308 8.970 2018-02-05
656 2018-01-31 1,420,662 3,000 0.13 1,121,181,004 12,942,231 9.110 2018-01-29
657 2018-01-29 1,417,662 11,500 0.13 1,121,181,004 12,957,431 9.140 2018-01-25
658 2018-01-26 1,406,162 -1,000 0.13 1,121,181,004 12,838,259 9.130 2018-01-24
659 2018-01-25 1,407,162 -4,000 0.13 1,121,181,004 12,917,747 9.180 2018-01-23
660 2018-01-24 1,411,162 2,000 0.13 1,121,181,004 13,025,025 9.230 2018-01-22
661 2018-01-17 1,409,162 10,000 0.13 1,121,181,004 13,091,115 9.290 2018-01-15
662 2018-01-12 1,399,162 -1,000 0.12 1,121,181,004 13,278,047 9.490 2018-01-10
663 2018-01-11 1,400,162 9,000 0.12 1,121,181,004 13,231,531 9.450 2018-01-09
664 2018-01-10 1,391,162 2,000 0.12 1,121,181,004 13,049,100 9.380 2018-01-08
665 2018-01-02 1,389,162 20,000 0.12 1,121,181,004 12,960,881 9.330 2017-12-28
666 2017-12-27 1,369,162 -4,000 0.12 1,121,181,004 13,007,039 9.500 2017-12-21
667 2017-12-22 1,373,162 -23,000 0.12 1,121,181,004 12,962,649 9.440 2017-12-20
668 2017-12-21 1,396,162 -1,000 0.12 1,121,181,004 13,263,539 9.500 2017-12-19
669 2017-12-19 1,397,162 3,767 0.12 1,121,181,004 13,035,521 9.330 2017-12-15
670 2017-12-15 1,393,395 -25,000 0.13 1,095,016,453 13,167,583 9.450 2017-12-13
671 2017-12-13 1,418,395 -12,000 0.13 1,095,016,453 13,261,993 9.350 2017-12-11
672 2017-12-12 1,430,395 -11,500 0.13 1,095,016,453 13,274,066 9.280 2017-12-08
673 2017-12-11 1,441,895 -4,000 0.13 1,095,016,453 13,351,948 9.260 2017-12-07
674 2017-12-04 1,445,895 -2,000 0.13 1,095,016,453 13,490,200 9.330 2017-11-30
675 2017-12-01 1,447,895 5,000 0.13 1,095,016,453 13,450,945 9.290 2017-11-29
676 2017-11-30 1,442,895 5,000 0.13 1,095,016,453 13,375,637 9.270 2017-11-28
677 2017-11-28 1,437,895 2,500 0.13 1,095,016,453 13,185,497 9.170 2017-11-24
678 2017-11-27 1,435,395 -2,000 0.13 1,095,016,453 13,148,218 9.160 2017-11-23
679 2017-11-24 1,437,395 -1,000 0.13 1,095,016,453 13,166,538 9.160 2017-11-22
680 2017-11-23 1,438,395 -4,000 0.13 1,095,016,453 13,247,618 9.210 2017-11-21
681 2017-11-14 1,442,395 -4,500 0.13 1,095,016,453 13,457,545 9.330 2017-11-10
682 2017-11-10 1,446,895 16,000 0.13 1,095,016,453 13,542,937 9.360 2017-11-08
683 2017-11-09 1,430,895 -6,000 0.13 1,095,016,453 13,979,844 9.770 2017-11-07
684 2017-11-08 1,436,895 14,000 0.13 1,095,016,453 14,024,095 9.760 2017-11-06
685 2017-11-07 1,422,895 -25,000 0.13 1,095,016,453 13,887,455 9.760 2017-11-03
686 2017-11-06 1,447,895 -5,000 0.13 1,095,016,453 14,174,892 9.790 2017-11-02
687 2017-11-03 1,452,895 -6,500 0.13 1,095,016,453 14,238,371 9.800 2017-11-01
688 2017-11-02 1,459,395 10,000 0.13 1,095,016,453 14,170,725 9.710 2017-10-31
689 2017-10-31 1,449,395 10,000 0.13 1,095,016,453 14,044,638 9.690 2017-10-27
690 2017-10-30 1,439,395 -5,000 0.13 1,100,069,953 13,990,919 9.720 2017-10-26
691 2017-10-27 1,444,395 -1,000 0.13 1,100,069,953 14,039,519 9.720 2017-10-25
692 2017-10-26 1,445,395 -2,000 0.13 1,100,069,953 14,005,878 9.690 2017-10-24
693 2017-10-25 1,447,395 2,000 0.13 1,100,069,953 13,981,836 9.660 2017-10-23
694 2017-10-24 1,445,395 4,000 0.13 1,100,069,953 13,875,792 9.600 2017-10-20
695 2017-10-23 1,441,395 3,000 0.13 1,100,069,953 13,722,080 9.520 2017-10-19
696 2017-10-20 1,438,395 -15,000 0.13 1,100,069,953 13,794,208 9.590 2017-10-18
697 2017-10-19 1,453,395 -15,000 0.13 1,100,069,953 14,039,796 9.660 2017-10-17
698 2017-10-18 1,468,395 -16,000 0.13 1,100,069,953 14,214,064 9.680 2017-10-16
699 2017-10-17 1,484,395 10,000 0.13 1,100,069,953 14,324,412 9.650 2017-10-13
700 2017-10-16 1,474,395 5,000 0.13 1,100,069,953 14,095,216 9.560 2017-10-12
701 2017-10-13 1,469,395 -10,000 0.13 1,100,069,953 13,988,640 9.520 2017-10-11
702 2017-10-12 1,479,395 -11,500 0.13 1,100,069,953 14,157,810 9.570 2017-10-10
703 2017-10-11 1,490,895 -4,000 0.14 1,100,069,953 14,074,049 9.440 2017-10-09
704 2017-10-09 1,494,895 -9,000 0.14 1,100,069,953 14,052,013 9.400 2017-10-04
705 2017-10-04 1,503,895 -5,000 0.14 1,100,069,953 14,091,496 9.370 2017-09-29
706 2017-09-29 1,508,895 -5,000 0.14 1,100,069,953 13,927,101 9.230 2017-09-27
707 2017-09-28 1,513,895 9,000 0.14 1,100,069,953 14,048,946 9.280 2017-09-26
708 2017-09-27 1,504,895 11,500 0.14 1,100,069,953 13,890,181 9.230 2017-09-25
709 2017-09-26 1,493,395 22,000 0.14 1,100,069,953 13,843,772 9.270 2017-09-22
710 2017-09-25 1,471,395 9,000 0.13 1,100,069,953 13,713,401 9.320 2017-09-21
711 2017-09-22 1,462,395 24,000 0.13 1,100,069,953 13,644,145 9.330 2017-09-20
712 2017-09-21 1,438,395 60,000 0.13 1,100,069,953 13,420,225 9.330 2017-09-19
713 2017-09-20 1,378,395 7,500 0.13 1,100,069,953 12,846,641 9.320 2017-09-18
714 2017-09-19 1,370,895 16,000 0.12 1,100,069,953 12,872,704 9.390 2017-09-15
715 2017-09-18 1,354,895 13,000 0.12 1,100,069,953 12,627,621 9.320 2017-09-14
716 2017-09-15 1,341,895 8,000 0.12 1,105,420,453 12,613,813 9.400 2017-09-13
717 2017-09-14 1,333,895 3,000 0.12 1,105,420,453 12,405,224 9.300 2017-09-12
718 2017-09-13 1,330,895 20,000 0.12 1,105,420,453 12,417,250 9.330 2017-09-11
719 2017-09-12 1,310,895 19,500 0.12 1,105,420,453 12,401,067 9.460 2017-09-08
720 2017-09-11 1,291,395 89,000 0.12 1,105,420,453 12,268,253 9.500 2017-09-07
721 2017-09-08 1,202,395 23,500 0.11 1,105,420,453 11,627,160 9.670 2017-09-06
722 2017-09-07 1,178,895 13,000 0.11 1,105,420,453 11,447,070 9.710 2017-09-05
723 2017-09-06 1,165,895 9,000 0.11 1,105,420,453 11,250,887 9.650 2017-09-04
724 2017-09-05 1,156,895 34,000 0.10 1,105,420,453 11,221,882 9.700 2017-09-01
725 2017-09-04 1,122,895 30,500 0.10 1,105,420,453 10,734,876 9.560 2017-08-31
726 2017-09-01 1,092,395 126,500 0.10 1,105,420,453 10,530,688 9.640 2017-08-30
727 2017-08-31 965,895 -5,000 0.09 1,105,420,453 9,832,811 10.18 2017-08-29
728 2017-08-25 970,895 -1,000 0.09 1,105,812,453 9,844,875 10.14 2017-08-22
729 2017-08-22 971,895 -10,000 0.09 1,105,812,453 9,893,891 10.18 2017-08-18
730 2017-08-18 981,895 1,000 0.09 1,105,812,453 9,917,140 10.10 2017-08-16
731 2017-08-17 980,895 15,000 0.09 1,105,812,453 9,926,657 10.12 2017-08-15
732 2017-08-15 965,895 -16,000 0.09 1,105,812,453 9,755,540 10.10 2017-08-11
733 2017-08-14 981,895 9,000 0.09 1,105,812,453 9,976,053 10.16 2017-08-10
734 2017-08-10 972,895 -2,000 0.09 1,105,812,453 9,923,529 10.20 2017-08-08
735 2017-08-09 974,895 5,000 0.09 1,105,812,453 9,885,435 10.14 2017-08-07
736 2017-08-03 969,895 3,000 0.09 1,105,812,453 9,931,725 10.24 2017-08-01
737 2017-08-02 966,895 53,000 0.09 1,105,812,453 9,920,343 10.26 2017-07-31
738 2017-07-28 913,895 10,000 0.08 1,105,812,453 9,285,173 10.16 2017-07-26
739 2017-07-26 903,895 10,000 0.08 1,105,812,453 9,255,885 10.24 2017-07-24
740 2017-07-24 893,895 3,000 0.08 1,105,812,453 9,117,729 10.20 2017-07-20
741 2017-07-19 890,895 -5,500 0.08 1,105,812,453 9,033,675 10.14 2017-07-17
742 2017-07-18 896,395 30,000 0.08 1,105,812,453 9,071,517 10.12 2017-07-14
743 2017-07-12 866,395 2,000 0.08 1,105,812,453 8,785,245 10.14 2017-07-10
744 2017-07-11 864,395 -3,000 0.08 1,105,812,453 8,764,965 10.14 2017-07-07
745 2017-07-07 867,395 -20,000 0.08 1,105,812,453 8,812,733 10.16 2017-07-05
746 2017-07-06 887,395 17,000 0.08 1,105,812,453 9,051,429 10.20 2017-07-04
747 2017-06-30 870,395 1,000 0.08 1,105,812,453 8,878,029 10.20 2017-06-28
748 2017-06-29 869,395 -4,000 0.08 1,105,812,453 8,902,605 10.24 2017-06-27
749 2017-06-28 873,395 -5,000 0.08 1,105,812,453 8,961,033 10.26 2017-06-26
750 2017-06-23 878,395 -10,000 0.08 1,105,812,453 9,100,172 10.36 2017-06-21
751 2017-06-22 888,395 15,000 0.08 1,105,812,453 9,079,397 10.22 2017-06-20
752 2017-06-19 873,395 15,000 0.08 1,105,812,453 8,908,629 10.20 2017-06-15
753 2017-06-12 858,395 500 0.08 1,105,812,453 9,030,315 10.52 2017-06-08
754 2017-06-06 857,895 -10,000 0.08 1,105,812,453 9,179,477 10.70 2017-06-02
755 2017-06-05 867,895 -11,500 0.08 1,105,812,453 9,147,613 10.54 2017-06-01
756 2017-06-01 879,395 10,000 0.08 1,105,812,453 9,251,235 10.52 2017-05-29
757 2017-05-29 869,395 10,000 0.08 1,108,843,453 9,215,587 10.60 2017-05-25
758 2017-05-24 859,395 20,000 0.08 1,108,843,453 9,109,587 10.60 2017-05-22
759 2017-05-23 839,395 4,000 0.08 1,108,843,453 8,964,739 10.68 2017-05-19
760 2017-05-22 835,395 3,000 0.08 1,108,843,453 8,888,603 10.64 2017-05-18
761 2017-05-19 832,395 4,000 0.08 1,108,843,453 8,989,866 10.80 2017-05-17
762 2017-05-18 828,395 -7,000 0.07 1,108,843,453 9,178,617 11.08 2017-05-16
763 2017-05-17 835,395 3,000 0.08 1,108,843,453 8,988,850 10.76 2017-05-15
764 2017-05-15 832,395 -32,000 0.08 1,108,843,453 9,189,641 11.04 2017-05-11
765 2017-05-10 864,395 -3,000 0.08 1,108,843,453 9,162,587 10.60 2017-05-08
766 2017-05-04 867,395 -93,500 0.08 1,108,843,453 9,454,606 10.90 2017-04-28
767 2017-05-02 960,895 -5,000 0.09 1,108,843,453 9,954,872 10.36 2017-04-27
768 2017-04-28 965,895 -37,000 0.09 1,108,843,453 9,968,036 10.32 2017-04-26
769 2017-04-27 1,002,895 -10,000 0.09 1,108,843,453 10,269,645 10.24 2017-04-25
770 2017-04-24 1,012,895 -10,000 0.09 1,108,843,453 10,331,529 10.20 2017-04-20
771 2017-04-21 1,022,895 -14,000 0.09 1,108,843,453 10,413,071 10.18 2017-04-19
772 2017-04-20 1,036,895 -10,000 0.09 1,108,843,453 10,514,115 10.14 2017-04-18
773 2017-04-13 1,046,895 -4,000 0.09 1,108,843,453 10,636,453 10.16 2017-04-11
774 2017-04-12 1,050,895 2,416 0.09 1,108,843,453 10,635,057 10.12 2017-04-10
775 2017-04-11 1,048,479 -6,000 0.10 1,087,602,341 10,652,547 10.16 2017-04-07
776 2017-04-10 1,054,479 -10,000 0.10 1,087,602,341 10,818,955 10.26 2017-04-06
777 2017-04-07 1,064,479 1,000 0.10 1,087,602,341 10,857,686 10.20 2017-04-05
778 2017-04-06 1,063,479 -10,000 0.10 1,087,602,341 10,698,599 10.06 2017-04-03
779 2017-03-30 1,073,479 9,000 0.10 1,089,371,841 10,691,851 9.960 2017-03-28
780 2017-03-29 1,064,479 13,000 0.10 1,089,371,841 10,612,856 9.970 2017-03-27
781 2017-03-23 1,051,479 -10,000 0.10 1,089,371,841 10,725,086 10.20 2017-03-21
782 2017-03-22 1,061,479 -4,000 0.10 1,089,371,841 10,890,775 10.26 2017-03-20
783 2017-03-21 1,065,479 7,000 0.10 1,089,371,841 10,622,826 9.970 2017-03-17
784 2017-03-20 1,058,479 33,000 0.10 1,089,371,841 10,542,451 9.960 2017-03-16
785 2017-03-17 1,025,479 -6,000 0.09 1,089,371,841 10,183,006 9.930 2017-03-15
786 2017-03-16 1,031,479 24,000 0.09 1,089,371,841 10,304,475 9.990 2017-03-14
787 2017-03-15 1,007,479 -2,000 0.09 1,089,371,841 10,094,940 10.02 2017-03-13
788 2017-03-09 1,009,479 5,000 0.09 1,089,371,841 10,215,927 10.12 2017-03-07
789 2017-03-07 1,004,479 30,000 0.09 1,089,371,841 10,125,148 10.08 2017-03-03
790 2017-03-06 974,479 -9,500 0.09 1,089,371,841 9,939,686 10.20 2017-03-02
791 2017-03-03 983,979 6,000 0.09 1,089,371,841 10,056,265 10.22 2017-03-01
792 2017-03-02 977,979 3,000 0.09 1,089,371,841 10,307,899 10.54 2017-02-28
793 2017-03-01 974,979 2,000 0.09 1,089,371,841 10,237,280 10.50 2017-02-27
794 2017-02-28 972,979 10,000 0.09 1,089,371,841 10,196,820 10.48 2017-02-24
795 2017-02-27 962,979 6,000 0.09 1,089,371,841 10,111,280 10.50 2017-02-23
796 2017-02-24 956,979 23,000 0.09 1,089,371,841 10,067,419 10.52 2017-02-22
797 2017-02-23 933,979 5,000 0.09 1,089,371,841 9,900,177 10.60 2017-02-21
798 2017-02-22 928,979 20,000 0.09 1,089,371,841 9,810,018 10.56 2017-02-20
799 2017-02-21 908,979 50,500 0.08 1,089,371,841 9,635,177 10.60 2017-02-17
800 2017-02-20 858,479 4,000 0.08 1,089,371,841 9,340,252 10.88 2017-02-16
801 2017-02-17 854,479 -3,500 0.08 1,089,371,841 9,279,642 10.86 2017-02-15
802 2017-02-16 857,979 10,000 0.08 1,089,371,841 9,351,971 10.90 2017-02-14
803 2017-02-15 847,979 10,000 0.08 1,089,371,841 9,327,769 11.00 2017-02-13
804 2017-02-13 837,979 5,000 0.08 1,089,371,841 9,117,212 10.88 2017-02-09
805 2017-02-10 832,979 5,000 0.08 1,089,371,841 9,012,833 10.82 2017-02-08
806 2017-02-09 827,979 7,000 0.08 1,089,371,841 8,892,494 10.74 2017-02-07
807 2017-02-07 820,979 -1,500 0.08 1,089,371,841 8,850,154 10.78 2017-02-03
808 2017-02-06 822,479 5,000 0.08 1,089,371,841 8,767,626 10.66 2017-02-02
809 2017-02-03 817,479 20,000 0.08 1,089,371,841 8,583,530 10.50 2017-02-01
810 2017-02-02 797,479 -2,000 0.07 1,089,371,841 8,564,924 10.74 2017-01-26
811 2017-02-01 799,479 10,000 0.07 1,089,371,841 8,602,394 10.76 2017-01-25
812 2017-01-25 789,479 24,000 0.07 1,090,878,341 8,652,690 10.96 2017-01-23
813 2017-01-24 765,479 2,500 0.07 1,090,878,341 8,389,650 10.96 2017-01-20
814 2017-01-11 762,979 -8,000 0.07 1,090,878,341 8,163,875 10.70 2017-01-09
815 2017-01-03 770,979 2,500 0.07 1,090,878,341 7,910,245 10.26 2016-12-29
816 2016-12-30 768,479 -3,000 0.07 1,090,878,341 7,915,334 10.30 2016-12-28
817 2016-12-16 771,479 2,397 0.07 1,090,878,341 8,115,959 10.52 2016-12-14
818 2016-12-13 769,082 6,000 0.07 1,079,292,540 8,213,796 10.68 2016-12-09
819 2016-12-12 763,082 2,000 0.07 1,079,292,540 7,951,314 10.42 2016-12-08
820 2016-12-05 761,082 6,000 0.07 1,079,292,540 8,234,907 10.82 2016-12-01
821 2016-12-02 755,082 6,000 0.07 1,079,292,540 8,064,276 10.68 2016-11-30
822 2016-11-30 749,082 5,000 0.07 1,079,292,540 7,925,288 10.58 2016-11-28
823 2016-11-22 744,082 4,000 0.07 1,079,292,540 7,917,032 10.64 2016-11-18
824 2016-11-18 740,082 22,500 0.07 1,079,292,540 7,830,068 10.58 2016-11-16
825 2016-11-14 717,582 10,000 0.07 1,079,292,540 7,993,863 11.14 2016-11-10
826 2016-11-10 707,582 -15,000 0.07 1,079,292,540 7,896,615 11.16 2016-11-08
827 2016-11-09 722,582 22,500 0.07 1,079,292,540 7,977,305 11.04 2016-11-07
828 2016-11-08 700,082 33,000 0.06 1,079,292,540 7,938,930 11.34 2016-11-04
829 2016-11-07 667,082 30,000 0.06 1,079,292,540 7,604,735 11.40 2016-11-03
830 2016-11-04 637,082 12,500 0.06 1,079,292,540 7,288,218 11.44 2016-11-02
831 2016-11-02 624,582 2,000 0.06 1,079,292,540 7,320,101 11.72 2016-10-31
832 2016-11-01 622,582 7,000 0.06 1,079,292,540 7,172,145 11.52 2016-10-28
833 2016-10-31 615,582 11,000 0.06 1,079,292,540 7,226,933 11.74 2016-10-27
834 2016-10-28 604,582 3,000 0.06 1,079,292,540 7,218,709 11.94 2016-10-26
835 2016-10-27 601,582 2,000 0.06 1,079,292,540 7,279,142 12.10 2016-10-25
836 2016-10-25 599,582 10,000 0.06 1,079,292,540 7,362,867 12.28 2016-10-20
837 2016-10-24 589,582 111,000 0.05 1,079,292,540 7,192,900 12.20 2016-10-19
838 2016-10-20 478,582 5,000 0.04 1,079,292,540 5,867,415 12.26 2016-10-18
839 2016-10-19 473,582 2,500 0.04 1,079,292,540 5,919,775 12.50 2016-10-17
840 2016-10-18 471,082 3,000 0.04 1,079,292,540 5,926,212 12.58 2016-10-14
841 2016-10-12 468,082 5,000 0.04 1,079,292,540 5,972,726 12.76 2016-10-07
842 2016-09-30 463,082 -3,000 0.04 1,079,292,540 5,927,450 12.80 2016-09-28
843 2016-09-28 466,082 12,000 0.04 1,081,177,540 5,826,025 12.50 2016-09-26
844 2016-09-27 454,082 5,000 0.04 1,081,177,540 5,757,760 12.68 2016-09-23
845 2016-09-23 449,082 4,000 0.04 1,081,177,540 5,766,213 12.84 2016-09-21
846 2016-09-21 445,082 3,000 0.04 1,081,177,540 5,794,968 13.02 2016-09-19
847 2016-09-15 442,082 30,500 0.04 1,081,177,540 5,605,600 12.68 2016-09-13
848 2016-09-13 411,582 3,000 0.04 1,081,177,540 5,317,639 12.92 2016-09-09
849 2016-09-12 408,582 3,000 0.04 1,081,177,540 5,229,850 12.80 2016-09-08
850 2016-09-08 405,582 1,000 0.04 1,081,177,540 5,256,343 12.96 2016-09-06
851 2016-09-05 404,582 4,000 0.04 1,081,177,540 5,202,925 12.86 2016-09-01
852 2016-09-02 400,582 -1,000 0.04 1,081,177,540 5,127,450 12.80 2016-08-31
853 2016-09-01 401,582 10,500 0.04 1,081,177,540 4,995,680 12.44 2016-08-30
854 2016-08-31 391,082 10,000 0.04 1,081,177,540 4,966,741 12.70 2016-08-29
855 2016-08-30 381,082 20,000 0.04 1,081,177,540 4,976,931 13.06 2016-08-26
856 2016-08-29 361,082 10,000 0.03 1,081,177,540 4,715,731 13.06 2016-08-25
857 2016-08-26 351,082 3,500 0.03 1,081,177,540 4,613,217 13.14 2016-08-24
858 2016-08-25 347,582 -3,500 0.03 1,081,177,540 4,574,179 13.16 2016-08-23
859 2016-08-23 351,082 7,500 0.03 1,081,177,540 4,732,585 13.48 2016-08-19
860 2016-08-19 343,582 -8,000 0.03 1,081,177,540 4,796,405 13.96 2016-08-17
861 2016-08-17 351,582 -500 0.03 1,081,177,540 4,823,705 13.72 2016-08-15
862 2016-08-16 352,082 4,000 0.03 1,081,177,540 4,823,523 13.70 2016-08-12
863 2016-08-12 348,082 500 0.03 1,081,177,540 4,719,992 13.56 2016-08-10
864 2016-08-09 347,582 13,000 0.03 1,081,177,540 4,761,873 13.70 2016-08-05
865 2016-08-08 334,582 6,000 0.03 1,081,177,540 4,617,232 13.80 2016-08-04
866 2016-08-04 328,582 10,000 0.03 1,081,177,540 4,567,290 13.90 2016-08-01
867 2016-07-29 318,582 500 0.03 1,081,177,540 4,390,060 13.78 2016-07-27
868 2016-07-28 318,082 52,000 0.03 1,081,177,540 4,484,956 14.10 2016-07-26
869 2016-07-25 266,082 -3,000 0.02 1,081,177,540 3,714,505 13.96 2016-07-21
870 2016-07-22 269,082 3,500 0.02 1,081,177,540 3,675,660 13.66 2016-07-20
871 2016-07-21 265,582 -5,000 0.02 1,081,177,540 3,611,915 13.60 2016-07-19
872 2016-07-04 270,582 -20,500 0.03 1,081,177,540 3,777,325 13.96 2016-06-29
873 2016-06-24 291,082 -8,500 0.03 1,081,143,540 3,964,537 13.62 2016-06-22
874 2016-06-23 299,582 -12,000 0.03 1,081,143,540 4,062,332 13.56 2016-06-21
875 2016-06-17 311,582 -5,000 0.03 1,081,143,540 3,988,250 12.80 2016-06-15
876 2016-06-03 316,582 -1,000 0.03 1,075,680,540 4,115,566 13.00 2016-06-01
877 2016-05-06 317,582 4,000 0.03 1,075,680,540 4,026,940 12.68 2016-05-04
878 2016-04-25 313,582 -4,000 0.03 1,075,211,540 4,164,369 13.28 2016-04-21
879 2016-04-20 317,582 -3,000 0.03 1,075,211,540 4,198,434 13.22 2016-04-18
880 2016-04-15 320,582 -17,000 0.03 1,075,211,540 4,270,152 13.32 2016-04-13
881 2016-04-07 337,582 -5,000 0.03 1,075,211,540 4,388,566 13.00 2016-04-05
882 2016-04-05 342,582 3,603 0.03 1,075,211,540 4,419,308 12.90 2016-03-31
883 2016-04-01 338,979 1,000 0.03 1,061,964,808 4,338,931 12.80 2016-03-30
884 2016-03-29 337,979 -10,000 0.03 1,061,934,808 4,400,487 13.02 2016-03-23
885 2016-03-24 347,979 1,000 0.03 1,061,934,808 4,391,495 12.62 2016-03-22
886 2016-03-02 346,979 -10,000 0.03 1,061,934,808 4,441,331 12.80 2016-02-29
887 2016-02-26 356,979 -10,000 0.03 1,061,934,808 4,540,773 12.72 2016-02-24
888 2016-02-24 366,979 -1,000 0.03 1,061,934,808 4,660,633 12.70 2016-02-22
889 2016-02-23 367,979 -1,000 0.03 1,061,934,808 4,562,940 12.40 2016-02-19
890 2016-02-22 368,979 -2,000 0.03 1,061,934,808 4,508,923 12.22 2016-02-18
891 2016-02-18 370,979 -1,500 0.03 1,061,934,808 4,451,748 12.00 2016-02-16
892 2016-02-15 372,479 1,000 0.04 1,061,934,808 4,164,315 11.18 2016-02-11
893 2016-02-12 371,479 1,500 0.03 1,061,934,808 4,376,023 11.78 2016-02-05
894 2016-02-05 369,979 -1,000 0.03 1,061,934,808 4,543,342 12.28 2016-02-03
895 2016-02-04 370,979 2,000 0.03 1,061,934,808 4,451,748 12.00 2016-02-02
896 2016-02-02 368,979 -1,000 0.03 1,061,934,808 4,420,368 11.98 2016-01-29
897 2016-01-28 369,979 -1,500 0.03 1,061,934,808 4,299,156 11.62 2016-01-26
898 2016-01-27 371,479 -3,000 0.03 1,061,934,808 4,353,734 11.72 2016-01-25
899 2016-01-13 374,479 7,000 0.04 1,061,934,808 3,834,665 10.24 2016-01-11
900 2016-01-12 367,479 7,000 0.03 1,061,934,808 3,917,326 10.66 2016-01-08
901 2016-01-11 360,479 4,000 0.03 1,061,934,808 3,857,125 10.70 2016-01-07
902 2016-01-08 356,479 1,500 0.03 1,061,934,808 4,028,213 11.30 2016-01-06
903 2015-12-22 354,979 726 0.03 1,061,934,808 4,245,549 11.96 2015-12-18
904 2015-12-17 354,253 -49,000 0.03 1,061,339,410 4,258,121 12.02 2015-12-15
905 2015-12-15 403,253 -3,000 0.04 1,061,339,410 4,814,841 11.94 2015-12-11
906 2015-12-11 406,253 -3,500 0.04 1,061,339,410 4,834,411 11.90 2015-12-09
907 2015-12-09 409,753 -6,000 0.04 1,061,339,410 4,802,305 11.72 2015-12-07
908 2015-12-07 415,753 4,500 0.04 1,061,339,410 4,764,529 11.46 2015-12-03
909 2015-12-04 411,253 8,000 0.04 1,061,339,410 4,704,734 11.44 2015-12-02
910 2015-12-03 403,253 11,500 0.04 1,061,339,410 4,637,410 11.50 2015-12-01
911 2015-12-02 391,753 -14,000 0.04 1,061,339,410 4,528,665 11.56 2015-11-30
912 2015-11-30 405,753 2,000 0.04 1,061,339,410 4,844,691 11.94 2015-11-26
913 2015-11-27 403,753 8,500 0.04 1,061,339,410 4,869,261 12.06 2015-11-25
914 2015-11-26 395,253 -7,500 0.04 1,061,339,410 4,806,276 12.16 2015-11-24
915 2015-11-25 402,753 -10,500 0.04 1,061,339,410 4,905,532 12.18 2015-11-23
916 2015-11-24 413,253 -19,500 0.04 1,061,339,410 5,016,891 12.14 2015-11-20
917 2015-11-23 432,753 87 0.04 1,061,339,410 5,305,552 12.26 2015-11-19
918 2015-11-20 432,666 -7,500 0.04 1,061,339,410 5,365,058 12.40 2015-11-18
919 2015-11-19 440,166 20,000 0.04 1,061,339,410 5,431,648 12.34 2015-11-17
920 2015-11-17 420,166 2,000 0.04 1,061,339,410 5,201,655 12.38 2015-11-13
921 2015-11-13 418,166 -5,000 0.04 1,061,339,410 5,168,532 12.36 2015-11-11
922 2015-11-12 423,166 44,500 0.04 1,061,339,410 5,111,845 12.08 2015-11-10
923 2015-11-11 378,666 24,000 0.04 1,061,339,410 4,877,218 12.88 2015-11-09
924 2015-11-10 354,666 12,000 0.03 1,061,339,410 4,596,471 12.96 2015-11-06
925 2015-11-09 342,666 4,000 0.03 1,061,339,410 4,523,191 13.20 2015-11-05
926 2015-11-06 338,666 -7,500 0.03 1,061,339,410 4,443,298 13.12 2015-11-04
927 2015-11-05 346,166 -2,500 0.03 1,061,339,410 4,555,545 13.16 2015-11-03
928 2015-11-04 348,666 34,500 0.03 1,061,339,410 4,560,551 13.08 2015-11-02
929 2015-11-03 314,166 7,500 0.03 1,061,339,410 4,335,491 13.80 2015-10-30
930 2015-11-02 306,666 1,000 0.03 1,061,339,410 4,250,391 13.86 2015-10-29
931 2015-10-30 305,666 -10,000 0.03 1,060,331,910 4,309,891 14.10 2015-10-28
932 2015-10-27 315,666 -7,000 0.03 1,060,331,910 4,495,084 14.24 2015-10-23
933 2015-10-23 322,666 10,000 0.03 1,060,331,910 4,504,417 13.96 2015-10-20
934 2015-10-22 312,666 4,000 0.03 1,060,331,910 4,358,564 13.94 2015-10-19
935 2015-10-19 308,666 1,500 0.03 1,060,331,910 4,228,724 13.70 2015-10-15
936 2015-10-15 307,166 18,500 0.03 1,060,331,910 4,245,034 13.82 2015-10-13
937 2015-10-13 288,666 -500 0.03 1,060,331,910 4,093,284 14.18 2015-10-09
938 2015-10-12 289,166 -4,000 0.03 1,060,331,910 4,135,074 14.30 2015-10-08
939 2015-10-09 293,166 5,000 0.03 1,060,331,910 4,209,864 14.36 2015-10-07
940 2015-10-08 288,166 7,000 0.03 1,060,331,910 4,126,537 14.32 2015-10-06
941 2015-10-05 281,166 3,500 0.03 1,060,331,910 4,093,777 14.56 2015-09-30
942 2015-09-30 277,666 3,000 0.03 1,060,331,910 4,076,137 14.68 2015-09-25
943 2015-09-29 274,666 3,500 0.03 1,060,168,410 4,070,550 14.82 2015-09-24
944 2015-09-22 271,166 21,000 0.03 1,059,510,910 3,915,637 14.44 2015-09-18
945 2015-09-21 250,166 -14,000 0.02 1,059,510,910 3,667,434 14.66 2015-09-17
946 2015-09-17 264,166 14,000 0.02 1,059,510,910 3,767,007 14.26 2015-09-15
947 2015-09-11 250,166 -7,000 0.02 1,059,510,910 3,722,470 14.88 2015-09-09
948 2015-09-10 257,166 7,000 0.02 1,059,327,910 3,806,057 14.80 2015-09-08
949 2015-09-09 250,166 -7,500 0.02 1,059,276,910 3,642,417 14.56 2015-09-07
950 2015-09-08 257,666 -2,299 0.02 1,058,936,910 3,674,317 14.26 2015-09-04
951 2015-09-07 259,965 3,500 0.02 1,058,936,910 3,592,716 13.82 2015-09-02
952 2015-08-19 256,465 3,000 0.02 1,058,436,910 3,754,648 14.64 2015-08-17
953 2015-08-11 253,465 2,500 0.02 1,058,436,910 3,705,658 14.62 2015-08-07
954 2015-08-06 250,965 5,000 0.02 1,058,436,910 3,869,880 15.42 2015-08-04
955 2015-08-04 245,965 -5,000 0.02 1,058,436,910 3,901,005 15.86 2015-07-31
956 2015-08-03 250,965 -3,000 0.02 1,058,436,910 3,899,996 15.54 2015-07-30
957 2015-07-30 253,965 6,000 0.02 1,058,436,910 3,875,506 15.26 2015-07-28
958 2015-07-29 247,965 -10,000 0.02 1,058,436,910 3,868,254 15.60 2015-07-27
959 2015-07-28 257,965 -24,000 0.02 1,058,436,910 3,982,980 15.44 2015-07-24
960 2015-07-23 281,965 22,950 0.03 1,058,436,910 4,291,507 15.22 2015-07-21
961 2015-07-21 259,015 -12,000 0.02 1,058,436,910 3,916,307 15.12 2015-07-17
962 2015-07-20 271,015 5,000 0.03 1,058,436,910 3,929,718 14.50 2015-07-16
963 2015-07-17 266,015 -5,000 0.03 1,058,436,910 3,846,577 14.46 2015-07-15
964 2015-07-14 271,015 -214,000 0.03 1,058,436,910 3,842,993 14.18 2015-07-10
965 2015-07-09 485,015 -36,500 0.05 1,058,436,910 6,829,011 14.08 2015-07-07
966 2015-06-26 521,515 3,000 0.05 1,056,606,910 7,009,162 13.44 2015-06-24
967 2015-06-25 518,515 1,000 0.05 1,056,256,910 7,103,656 13.70 2015-06-23
968 2015-06-24 517,515 1,000 0.05 1,055,572,410 7,348,713 14.20 2015-06-22
969 2015-06-23 516,515 -22,000 0.05 1,055,572,410 7,386,165 14.30 2015-06-19
970 2015-06-11 538,515 -18,500 0.05 1,055,572,410 7,011,465 13.02 2015-06-09
971 2015-06-09 557,015 9,000 0.05 1,055,572,410 7,263,476 13.04 2015-06-05
972 2015-06-03 548,015 4,000 0.05 1,055,572,410 7,288,600 13.30 2015-06-01
973 2015-05-26 544,015 -4,000 0.05 1,055,572,410 7,159,237 13.16 2015-05-21
974 2015-05-18 548,015 4,000 0.05 1,055,572,410 7,168,036 13.08 2015-05-14
975 2015-05-15 544,015 8,000 0.05 1,055,572,410 7,083,075 13.02 2015-05-13
976 2015-05-14 536,015 200,000 0.05 1,055,572,410 7,300,524 13.62 2015-05-12
977 2015-05-12 336,015 5,000 0.03 1,055,572,410 4,677,329 13.92 2015-05-08
978 2015-05-11 331,015 -5,000 0.03 1,055,572,410 4,759,996 14.38 2015-05-07
979 2015-05-08 336,015 5,000 0.03 1,055,572,410 4,643,727 13.82 2015-05-06
980 2015-05-05 331,015 -4,000 0.03 1,055,572,410 4,687,172 14.16 2015-04-30
981 2015-05-04 335,015 -5,000 0.03 1,055,572,410 4,743,812 14.16 2015-04-29
982 2015-04-28 340,015 -10,000 0.03 1,055,572,410 4,705,808 13.84 2015-04-24
983 2015-04-24 350,015 -2,000 0.03 1,055,572,410 4,858,208 13.88 2015-04-22
984 2015-04-23 352,015 14,000 0.03 1,055,572,410 4,822,606 13.70 2015-04-21
985 2015-04-21 338,015 5,000 0.03 1,055,572,410 4,569,963 13.52 2015-04-17
986 2015-04-20 333,015 2,539 0.03 1,055,572,410 4,575,626 13.74 2015-04-16
987 2015-04-17 330,476 3,000 0.03 1,054,079,857 4,719,197 14.28 2015-04-15
988 2015-04-16 327,476 28,000 0.03 1,054,079,857 4,650,159 14.20 2015-04-14
989 2015-04-15 299,476 4,000 0.03 1,054,079,857 4,402,297 14.70 2015-04-13
990 2015-04-14 295,476 -1,000 0.03 1,054,079,857 4,420,321 14.96 2015-04-10
991 2015-04-10 296,476 -24,000 0.03 1,054,079,857 4,542,012 15.32 2015-04-08
992 2015-04-09 320,476 10,000 0.03 1,054,079,857 4,781,502 14.92 2015-04-02
993 2015-04-02 310,476 10,000 0.03 1,054,079,857 4,595,045 14.80 2015-03-31
994 2015-03-27 300,476 -3,000 0.03 1,052,878,857 4,627,330 15.40 2015-03-25
995 2015-03-20 303,476 -10,000 0.03 1,052,878,857 4,631,044 15.26 2015-03-18
996 2015-03-19 313,476 -4,000 0.03 1,052,878,857 4,752,296 15.16 2015-03-17
997 2015-03-11 317,476 -14,500 0.03 1,052,878,857 4,698,645 14.80 2015-03-09
998 2015-03-09 331,976 -26,000 0.03 1,052,878,857 5,059,314 15.24 2015-03-05
999 2015-03-06 357,976 -1,500 0.03 1,052,878,857 5,126,216 14.32 2015-03-04
1000 2015-03-04 359,476 2,483 0.03 1,052,878,857 5,514,362 15.34 2015-03-02
1001 2015-03-03 356,993 -15,500 0.03 1,052,878,857 5,526,252 15.48 2015-02-27
1002 2015-03-02 372,493 -14,000 0.04 1,052,878,857 5,706,593 15.32 2015-02-26
1003 2015-02-27 386,493 -33,500 0.04 1,047,012,857 5,866,964 15.18 2015-02-25
1004 2015-02-26 419,993 -54,000 0.04 1,047,012,857 6,190,697 14.74 2015-02-24
1005 2015-02-25 473,993 -16,000 0.05 1,047,012,857 6,730,701 14.20 2015-02-23
1006 2015-02-24 489,993 13,500 0.05 1,047,012,857 6,369,909 13.00 2015-02-17
1007 2015-02-04 476,493 14,000 0.05 1,047,012,857 6,575,603 13.80 2015-02-02
1008 2015-01-29 462,493 -40,000 0.04 1,046,950,357 6,243,656 13.50 2015-01-27
1009 2015-01-22 502,493 -31,000 0.05 1,046,950,357 6,713,306 13.36 2015-01-20
1010 2015-01-19 533,493 -5,000 0.05 1,046,950,357 7,074,117 13.26 2015-01-15
1011 2015-01-13 538,493 -10,000 0.05 1,046,950,357 6,935,790 12.88 2015-01-09
1012 2015-01-12 548,493 -19,000 0.05 1,046,950,357 6,954,891 12.68 2015-01-08
1013 2015-01-09 567,493 -7,500 0.05 1,046,950,357 7,252,561 12.78 2015-01-07
1014 2015-01-08 574,993 16,000 0.05 1,046,950,357 7,164,413 12.46 2015-01-06
1015 2015-01-07 558,993 11,500 0.05 1,046,950,357 6,987,413 12.50 2015-01-05
1016 2015-01-06 547,493 -1,500 0.05 1,046,950,357 7,084,559 12.94 2015-01-02
1017 2015-01-05 548,993 -6,000 0.05 1,046,950,357 7,158,869 13.04 2014-12-30
1018 2014-12-30 554,993 -10,000 0.05 1,046,897,857 7,270,408 13.10 2014-12-23
1019 2014-12-29 564,993 -3,000 0.05 1,046,897,857 7,073,712 12.52 2014-12-22
1020 2014-12-23 567,993 -9,000 0.05 1,046,897,857 7,077,193 12.46 2014-12-19
1021 2014-12-22 576,993 5,000 0.06 1,046,897,857 7,120,094 12.34 2014-12-18
1022 2014-12-19 571,993 -1,045 0.05 1,046,897,857 6,818,157 11.92 2014-12-17
1023 2014-12-18 573,038 -10,000 0.05 1,045,988,904 7,048,367 12.30 2014-12-16
1024 2014-12-17 583,038 -87,000 0.06 1,045,988,904 7,357,940 12.62 2014-12-15
1025 2014-12-11 670,038 -2,000 0.06 1,045,988,904 7,571,429 11.30 2014-12-09
1026 2014-12-09 672,038 -2,000 0.06 1,045,988,904 7,459,622 11.10 2014-12-05
1027 2014-12-04 674,038 -6,000 0.06 1,045,988,904 7,845,802 11.64 2014-12-02
1028 2014-12-03 680,038 -4,000 0.07 1,045,988,904 7,942,844 11.68 2014-12-01
1029 2014-12-01 684,038 -20,000 0.07 1,045,988,904 7,688,587 11.24 2014-11-27
1030 2014-11-27 704,038 -6,000 0.07 1,045,988,904 8,068,275 11.46 2014-11-25
1031 2014-11-24 710,038 -62,000 0.07 1,045,988,904 8,066,032 11.36 2014-11-20
1032 2014-11-17 772,038 -10,000 0.07 1,045,988,904 8,585,063 11.12 2014-11-13
1033 2014-11-14 782,038 -87,500 0.07 1,045,988,904 8,743,185 11.18 2014-11-12
1034 2014-11-13 869,538 -21,000 0.08 1,045,988,904 9,443,183 10.86 2014-11-11
1035 2014-11-12 890,538 -7,000 0.09 1,045,988,904 9,706,864 10.90 2014-11-10
1036 2014-11-11 897,538 -10,000 0.09 1,045,988,904 9,693,410 10.80 2014-11-07
1037 2014-11-10 907,538 -23,957 0.09 1,045,988,904 9,801,410 10.80 2014-11-06
1038 2014-11-07 931,495 2,000 0.09 1,045,988,904 9,762,068 10.48 2014-11-05
1039 2014-11-06 929,495 -19,500 0.09 1,045,988,904 9,722,518 10.46 2014-11-04
1040 2014-11-05 948,995 -11,000 0.09 1,045,988,904 9,660,769 10.18 2014-11-03
1041 2014-11-03 959,995 -6,500 0.09 1,045,988,904 9,455,951 9.850 2014-10-30
1042 2014-10-31 966,495 20,500 0.09 1,045,988,904 9,413,661 9.740 2014-10-29
1043 2014-10-24 945,995 -2,000 0.09 1,045,988,904 9,611,309 10.16 2014-10-22
1044 2014-10-23 947,995 -13,000 0.09 1,045,988,904 9,299,831 9.810 2014-10-21
1045 2014-10-21 960,995 12,000 0.09 1,045,988,904 9,235,162 9.610 2014-10-17
1046 2014-10-15 948,995 27,000 0.09 1,045,988,904 9,527,910 10.04 2014-10-13
1047 2014-10-14 921,995 37,500 0.09 1,045,988,904 9,459,669 10.26 2014-10-10
1048 2014-10-13 884,495 -12,000 0.08 1,045,988,904 9,198,748 10.40 2014-10-09
1049 2014-10-10 896,495 6,500 0.09 1,045,988,904 9,377,338 10.46 2014-10-08
1050 2014-10-08 889,995 6,500 0.09 1,045,988,904 9,469,547 10.64 2014-10-06
1051 2014-10-06 883,495 -27,000 0.08 1,045,988,904 9,594,756 10.86 2014-09-30
1052 2014-10-03 910,495 -4,500 0.09 1,045,988,904 9,614,827 10.56 2014-09-29
1053 2014-09-30 914,995 -19,500 0.09 1,045,988,904 10,046,645 10.98 2014-09-26
1054 2014-09-29 934,495 -3,000 0.09 1,045,988,904 10,279,445 11.00 2014-09-25
1055 2014-09-26 937,495 -56,000 0.09 1,045,988,904 10,312,445 11.00 2014-09-24
1056 2014-09-25 993,495 -9,000 0.09 1,045,988,904 10,531,047 10.60 2014-09-23
1057 2014-09-24 1,002,495 7,500 0.10 1,045,988,904 10,365,798 10.34 2014-09-22
1058 2014-09-23 994,995 9,500 0.10 1,045,988,904 10,467,347 10.52 2014-09-19
1059 2014-09-19 985,495 60,000 0.09 1,045,988,904 10,426,537 10.58 2014-09-17
1060 2014-09-17 925,495 45,500 0.09 1,045,988,904 9,884,287 10.68 2014-09-15
1061 2014-09-16 879,995 42,000 0.08 1,045,988,904 9,486,346 10.78 2014-09-12
1062 2014-09-15 837,995 -16,000 0.08 1,045,988,904 9,402,304 11.22 2014-09-11
1063 2014-09-12 853,995 -6,500 0.08 1,045,988,904 9,308,546 10.90 2014-09-10
1064 2014-09-11 860,495 32,000 0.08 1,045,988,904 9,207,297 10.70 2014-09-08
1065 2014-09-10 828,495 32,000 0.08 1,045,988,904 8,914,606 10.76 2014-09-05
1066 2014-09-08 796,495 -500 0.08 1,045,988,904 8,920,744 11.20 2014-09-04
1067 2014-09-05 796,995 -30,500 0.08 1,045,988,904 9,388,601 11.78 2014-09-03
1068 2014-09-04 827,495 25,000 0.08 1,045,988,904 9,598,942 11.60 2014-09-02
1069 2014-09-02 802,495 9,500 0.08 1,045,988,904 9,180,543 11.44 2014-08-29
1070 2014-09-01 792,995 6,000 0.08 1,045,988,904 9,151,162 11.54 2014-08-28
1071 2014-08-29 786,995 1,000 0.08 1,045,988,904 9,034,703 11.48 2014-08-27
1072 2014-08-28 785,995 -5,000 0.08 1,045,988,904 9,259,021 11.78 2014-08-26
1073 2014-08-22 790,995 -5,000 0.08 1,045,988,904 9,333,741 11.80 2014-08-20
1074 2014-08-21 795,995 3,000 0.08 1,045,988,904 9,440,501 11.86 2014-08-19
1075 2014-08-20 792,995 -10,000 0.08 1,045,988,904 9,373,201 11.82 2014-08-18
1076 2014-08-19 802,995 -19,000 0.08 1,045,988,904 9,539,581 11.88 2014-08-15
1077 2014-08-18 821,995 -36,500 0.08 1,045,988,904 9,715,981 11.82 2014-08-14
1078 2014-08-15 858,495 -42,500 0.08 1,045,988,904 9,889,862 11.52 2014-08-13
1079 2014-08-14 900,995 -23,500 0.09 1,045,988,904 10,307,383 11.44 2014-08-12
1080 2014-08-13 924,495 4,000 0.09 1,045,988,904 10,354,344 11.20 2014-08-11
1081 2014-08-12 920,495 -52,000 0.09 1,045,988,904 10,143,855 11.02 2014-08-08
1082 2014-08-08 972,495 -5,000 0.09 1,045,988,904 10,522,396 10.82 2014-08-06
1083 2014-08-07 977,495 -23,000 0.09 1,045,988,904 10,615,596 10.86 2014-08-05
1084 2014-08-06 1,000,495 37,500 0.10 1,045,988,904 10,345,118 10.34 2014-08-04
1085 2014-08-05 962,995 -6,000 0.09 1,045,988,904 10,631,465 11.04 2014-08-01
1086 2014-08-04 968,995 -9,000 0.09 1,045,988,904 10,910,884 11.26 2014-07-31
1087 2014-08-01 977,995 6,000 0.09 1,045,988,904 10,855,745 11.10 2014-07-30
1088 2014-07-31 971,995 -42,000 0.09 1,045,988,904 10,925,224 11.24 2014-07-29
1089 2014-07-29 1,013,995 -2,000 0.10 1,045,988,904 11,458,144 11.30 2014-07-25
1090 2014-07-28 1,015,995 -37,000 0.10 1,045,988,904 11,460,424 11.28 2014-07-24
1091 2014-07-25 1,052,995 -8,500 0.10 1,045,988,904 11,835,664 11.24 2014-07-23
1092 2014-07-24 1,061,495 -17,000 0.10 1,045,988,904 11,676,445 11.00 2014-07-22
1093 2014-07-23 1,078,495 -32,500 0.10 1,045,988,904 11,863,445 11.00 2014-07-21
1094 2014-07-18 1,110,995 4,000 0.11 1,045,988,904 12,087,626 10.88 2014-07-16
1095 2014-07-17 1,106,995 3,000 0.11 1,045,988,904 12,110,525 10.94 2014-07-15
1096 2014-07-16 1,103,995 -22,000 0.11 1,045,988,904 12,055,625 10.92 2014-07-14
1097 2014-07-15 1,125,995 -13,000 0.11 1,045,988,904 12,115,706 10.76 2014-07-11
1098 2014-07-14 1,138,995 -5,000 0.11 1,045,988,904 12,005,007 10.54 2014-07-10
1099 2014-07-11 1,143,995 10,000 0.11 1,045,988,904 12,011,948 10.50 2014-07-09
1100 2014-07-10 1,133,995 -50,000 0.11 1,045,988,904 11,702,828 10.32 2014-07-08
1101 2014-07-08 1,183,995 -2,500 0.11 1,045,988,904 11,745,230 9.920 2014-07-04
1102 2014-07-07 1,186,495 -37,000 0.11 1,045,988,904 11,793,760 9.940 2014-07-03
1103 2014-07-04 1,223,495 8,000 0.12 1,045,988,904 12,137,070 9.920 2014-07-02
1104 2014-07-03 1,215,495 -13,000 0.12 1,045,988,904 11,863,231 9.760 2014-06-30
1105 2014-07-02 1,228,495 -31,000 0.12 1,045,988,904 11,302,154 9.200 2014-06-27
1106 2014-06-30 1,259,495 -12,000 0.12 1,045,988,904 11,335,455 9.000 2014-06-26
1107 2014-06-27 1,271,495 -24,000 0.12 1,045,988,904 11,316,306 8.900 2014-06-25
1108 2014-06-26 1,295,495 -2,000 0.12 1,045,988,904 11,115,347 8.580 2014-06-24
1109 2014-06-19 1,297,495 2,000 0.12 1,045,988,904 11,106,557 8.560 2014-06-17
1110 2014-06-18 1,295,495 26,000 0.12 1,045,988,904 11,037,617 8.520 2014-06-16
1111 2014-06-17 1,269,495 -1,000 0.12 1,045,988,904 11,095,386 8.740 2014-06-13
1112 2014-06-16 1,270,495 -10,000 0.12 1,045,988,904 11,193,061 8.810 2014-06-12
1113 2014-06-12 1,280,495 -5,000 0.12 1,045,988,904 11,396,406 8.900 2014-06-10
1114 2014-06-09 1,285,495 -10,000 0.12 1,045,988,904 11,569,455 9.000 2014-06-05
1115 2014-06-03 1,295,495 -603 0.12 1,045,988,904 11,542,860 8.910 2014-05-29
1116 2014-05-30 1,296,098 -12,000 0.12 1,051,287,904 11,561,194 8.920 2014-05-28
1117 2014-05-28 1,308,098 12,000 0.12 1,051,287,904 11,328,129 8.660 2014-05-26
1118 2014-05-27 1,296,098 -1,000 0.12 1,051,287,904 11,625,999 8.970 2014-05-23
1119 2014-05-26 1,297,098 1,000 0.12 1,051,287,904 11,751,708 9.060 2014-05-22
1120 2014-05-23 1,296,098 -8,000 0.12 1,051,287,904 11,716,726 9.040 2014-05-21
1121 2014-05-22 1,304,098 -1,500 0.12 1,051,287,904 11,723,841 8.990 2014-05-20
1122 2014-05-13 1,305,598 -15,000 0.12 1,051,287,904 11,489,262 8.800 2014-05-09
1123 2014-05-12 1,320,598 -154,000 0.13 1,051,287,904 11,621,262 8.800 2014-05-08
1124 2014-05-09 1,474,598 -9,000 0.14 1,051,287,904 12,121,196 8.220 2014-05-07
1125 2014-05-02 1,483,598 6,000 0.14 1,051,287,904 11,720,424 7.900 2014-04-29
1126 2014-04-30 1,477,598 -24,000 0.14 1,051,287,904 11,968,544 8.100 2014-04-28
1127 2014-04-29 1,501,598 15,000 0.14 1,051,287,904 12,223,008 8.140 2014-04-25
1128 2014-04-23 1,486,598 -2,000 0.14 1,051,287,904 12,413,093 8.350 2014-04-17
1129 2014-04-17 1,488,598 2,000 0.14 1,051,287,904 12,340,477 8.290 2014-04-15
1130 2014-04-16 1,486,598 7,000 0.14 1,051,287,904 12,413,093 8.350 2014-04-14
1131 2014-04-15 1,479,598 3,000 0.14 1,051,287,904 12,487,807 8.440 2014-04-11
1132 2014-04-10 1,476,598 6,000 0.14 1,051,287,904 12,639,679 8.560 2014-04-08
1133 2014-04-09 1,470,598 1,815 0.14 1,051,287,904 12,735,379 8.660 2014-04-07
1134 2014-04-04 1,468,783 -14,000 0.14 1,036,841,083 13,013,417 8.860 2014-04-02
1135 2014-04-03 1,482,783 6,000 0.14 1,036,841,083 12,766,762 8.610 2014-04-01
1136 2014-03-31 1,476,783 4,000 0.14 1,036,841,083 12,656,030 8.570 2014-03-27
1137 2014-03-27 1,472,783 -7,000 0.14 1,036,841,083 13,196,136 8.960 2014-03-25
1138 2014-03-26 1,479,783 7,000 0.14 1,036,841,083 12,652,145 8.550 2014-03-24
1139 2014-03-25 1,472,783 -3,000 0.14 1,036,841,083 13,210,864 8.970 2014-03-21
1140 2014-03-24 1,475,783 -10,000 0.14 1,036,841,083 13,149,227 8.910 2014-03-20
1141 2014-03-12 1,485,783 9,000 0.14 1,036,841,083 13,372,047 9.000 2014-03-10
1142 2014-03-11 1,476,783 -8,000 0.14 1,036,841,083 13,586,404 9.200 2014-03-07
1143 2014-03-07 1,484,783 -8,000 0.14 1,036,841,083 13,689,699 9.220 2014-03-05
1144 2014-03-06 1,492,783 -35,000 0.14 1,036,841,083 13,748,531 9.210 2014-03-04
1145 2014-03-04 1,527,783 -20,000 0.15 1,036,841,083 13,963,937 9.140 2014-02-28
1146 2014-03-03 1,547,783 -113,000 0.15 1,036,841,083 13,697,880 8.850 2014-02-27
1147 2014-02-28 1,660,783 -11,000 0.16 1,036,841,083 14,166,479 8.530 2014-02-26
1148 2014-02-27 1,671,783 -3,000 0.16 1,037,367,583 14,694,973 8.790 2014-02-25
1149 2014-02-26 1,674,783 -1,500 0.16 1,037,367,583 14,285,899 8.530 2014-02-24
1150 2014-02-21 1,676,283 -4,000 0.16 1,037,367,583 14,499,848 8.650 2014-02-19
1151 2014-02-20 1,680,283 -14,000 0.16 1,037,367,583 14,500,842 8.630 2014-02-18
1152 2014-02-18 1,694,283 -31,000 0.16 1,037,367,583 14,181,149 8.370 2014-02-14
1153 2014-02-17 1,725,283 40,000 0.17 1,037,367,583 14,457,872 8.380 2014-02-13
1154 2014-02-13 1,685,283 2,000 0.16 1,037,367,583 13,869,879 8.230 2014-02-11
1155 2014-02-11 1,683,283 4,000 0.16 1,037,367,583 13,903,918 8.260 2014-02-07
1156 2014-02-07 1,679,283 1,000 0.16 1,037,367,583 13,820,499 8.230 2014-02-05
1157 2014-02-05 1,678,283 -7,500 0.16 1,037,367,583 14,282,188 8.510 2014-01-29
1158 2014-02-04 1,685,783 4,500 0.16 1,037,367,583 14,244,866 8.450 2014-01-28
1159 2014-01-24 1,681,283 -3,500 0.16 1,038,041,583 14,912,980 8.870 2014-01-22
1160 2014-01-22 1,684,783 -10,000 0.16 1,038,041,583 14,893,482 8.840 2014-01-20
1161 2014-01-21 1,694,783 -10,000 0.16 1,038,041,583 14,846,299 8.760 2014-01-17
1162 2014-01-15 1,704,783 -7,000 0.16 1,038,041,583 15,325,999 8.990 2014-01-13
1163 2014-01-14 1,711,783 -40,000 0.16 1,038,041,583 15,474,518 9.040 2014-01-10
1164 2014-01-13 1,751,783 -30,500 0.17 1,038,041,583 15,573,351 8.890 2014-01-09
1165 2014-01-10 1,782,283 -35,500 0.17 1,038,041,583 15,559,331 8.730 2014-01-08
1166 2014-01-09 1,817,783 -2,000 0.18 1,038,041,583 15,778,356 8.680 2014-01-07
1167 2014-01-08 1,819,783 -16,000 0.18 1,038,041,583 15,267,979 8.390 2014-01-06
1168 2014-01-07 1,835,783 10,000 0.18 1,038,041,583 15,659,229 8.530 2014-01-03
1169 2014-01-03 1,825,783 -9,000 0.18 1,038,041,583 16,212,953 8.880 2013-12-30
1170 2014-01-02 1,834,783 -53,000 0.18 1,038,041,583 16,678,177 9.090 2013-12-27
1171 2013-12-30 1,887,783 -60,000 0.18 1,038,041,583 16,782,391 8.890 2013-12-23
1172 2013-12-27 1,947,783 -398,500 0.19 1,038,041,583 17,159,968 8.810 2013-12-20
1173 2013-12-23 2,346,283 -43,000 0.23 1,038,041,583 17,432,883 7.430 2013-12-19
1174 2013-12-20 2,389,283 -22,500 0.23 1,038,041,583 18,325,801 7.670 2013-12-18
1175 2013-12-18 2,411,783 9,000 0.23 1,038,041,583 18,112,490 7.510 2013-12-16
1176 2013-12-17 2,402,783 19,690 0.23 1,038,041,583 18,501,429 7.700 2013-12-13
1177 2013-12-16 2,383,093 7,000 0.23 1,037,941,244 18,254,492 7.660 2013-12-12
1178 2013-12-13 2,376,093 5,000 0.23 1,037,941,244 19,246,353 8.100 2013-12-11
1179 2013-12-12 2,371,093 2,000 0.23 1,037,941,244 19,419,252 8.190 2013-12-10
1180 2013-12-11 2,369,093 87,000 0.23 1,037,941,244 19,237,035 8.120 2013-12-09
1181 2013-12-09 2,282,093 -6,000 0.22 1,037,941,244 19,603,179 8.590 2013-12-05
1182 2013-12-06 2,288,093 -5,000 0.22 1,037,941,244 19,860,647 8.680 2013-12-04
1183 2013-12-05 2,293,093 -7,000 0.22 1,037,941,244 19,766,462 8.620 2013-12-03
1184 2013-12-04 2,300,093 17,500 0.22 1,037,941,244 19,780,800 8.600 2013-12-02
1185 2013-12-03 2,282,593 -5,000 0.22 1,037,941,244 19,767,255 8.660 2013-11-29
1186 2013-12-02 2,287,593 -135,000 0.22 1,037,941,244 19,650,424 8.590 2013-11-28
1187 2013-11-29 2,422,593 33,000 0.23 1,037,941,244 20,398,233 8.420 2013-11-27
1188 2013-11-28 2,389,593 24,500 0.23 1,037,941,244 20,407,124 8.540 2013-11-26
1189 2013-11-27 2,365,093 -10,000 0.23 1,037,941,244 20,505,356 8.670 2013-11-25
1190 2013-11-26 2,375,093 73,000 0.23 1,037,941,244 20,520,804 8.640 2013-11-22
1191 2013-11-25 2,302,093 80,500 0.22 1,037,941,244 20,097,272 8.730 2013-11-21
1192 2013-11-22 2,221,593 150,000 0.21 1,037,941,244 19,727,746 8.880 2013-11-20
1193 2013-11-21 2,071,593 -22,000 0.20 1,037,941,244 18,416,462 8.890 2013-11-19
1194 2013-11-20 2,093,593 12,000 0.20 1,037,941,244 18,612,042 8.890 2013-11-18
1195 2013-11-19 2,081,593 -68,000 0.20 1,037,941,244 18,692,705 8.980 2013-11-15
1196 2013-11-18 2,149,593 -7,000 0.21 1,037,941,244 19,238,857 8.950 2013-11-14
1197 2013-11-15 2,156,593 68,000 0.21 1,037,941,244 19,236,810 8.920 2013-11-13
1198 2013-11-14 2,088,593 79,500 0.20 1,037,941,244 19,444,801 9.310 2013-11-12
1199 2013-11-13 2,009,093 -10,000 0.19 1,037,941,244 19,970,384 9.940 2013-11-11
1200 2013-11-12 2,019,093 -5,000 0.19 1,037,941,244 20,089,975 9.950 2013-11-08
1201 2013-11-11 2,024,093 28,000 0.20 1,037,941,244 20,240,930 10.00 2013-11-07
1202 2013-11-08 1,996,093 72,000 0.19 1,037,941,244 20,360,149 10.20 2013-11-06
1203 2013-11-07 1,924,093 45,000 0.19 1,037,941,244 19,625,749 10.20 2013-11-05
1204 2013-11-06 1,879,093 -15,000 0.18 1,037,941,244 19,204,330 10.22 2013-11-04
1205 2013-11-05 1,894,093 16,500 0.18 1,037,941,244 19,395,512 10.24 2013-11-01
1206 2013-11-04 1,877,593 30,000 0.18 1,037,941,244 19,189,000 10.22 2013-10-31
1207 2013-11-01 1,847,593 1,000 0.18 1,037,941,244 19,030,208 10.30 2013-10-30
1208 2013-10-31 1,846,593 101,000 0.18 1,037,941,244 19,056,840 10.32 2013-10-29
1209 2013-10-30 1,745,593 18,000 0.17 1,037,941,244 18,223,991 10.44 2013-10-28
1210 2013-10-29 1,727,593 -15,000 0.17 1,037,941,244 17,897,863 10.36 2013-10-25
1211 2013-10-28 1,742,593 2,500 0.17 1,037,941,244 18,262,375 10.48 2013-10-24
1212 2013-10-24 1,740,093 -4,000 0.17 1,037,941,244 18,166,571 10.44 2013-10-22
1213 2013-10-23 1,744,093 -16,000 0.17 1,037,941,244 18,068,803 10.36 2013-10-21
1214 2013-10-21 1,760,093 -2,500 0.17 1,037,941,244 18,621,784 10.58 2013-10-17
1215 2013-10-18 1,762,593 -49,000 0.17 1,037,941,244 18,753,990 10.64 2013-10-16
1216 2013-10-17 1,811,593 -13,000 0.17 1,037,941,244 19,275,350 10.64 2013-10-15
1217 2013-10-16 1,824,593 -167,500 0.18 1,037,941,244 19,377,178 10.62 2013-10-11
1218 2013-10-15 1,992,093 -7,000 0.19 1,037,941,244 20,518,558 10.30 2013-10-10
1219 2013-10-11 1,999,093 -1,141 0.19 1,037,941,244 20,470,712 10.24 2013-10-09
1220 2013-10-10 2,000,234 -14,500 0.19 1,037,941,244 20,482,396 10.24 2013-10-08
1221 2013-10-09 2,014,734 40,000 0.19 1,037,941,244 20,308,519 10.08 2013-10-07
1222 2013-10-08 1,974,734 42,500 0.19 1,037,941,244 19,944,813 10.10 2013-10-04
1223 2013-10-07 1,932,234 70,500 0.19 1,037,941,244 19,592,853 10.14 2013-10-03
1224 2013-10-04 1,861,734 34,500 0.18 1,037,941,244 18,989,687 10.20 2013-10-02
1225 2013-10-03 1,827,234 -4,000 0.18 1,037,941,244 18,783,966 10.28 2013-09-30
1226 2013-10-02 1,831,234 33,500 0.18 1,037,941,244 19,008,209 10.38 2013-09-27
1227 2013-09-30 1,797,734 -22,000 0.17 1,037,941,244 18,588,570 10.34 2013-09-26
1228 2013-09-27 1,819,734 -20,500 0.18 1,037,941,244 19,034,418 10.46 2013-09-25
1229 2013-09-26 1,840,234 -14,000 0.18 1,037,941,244 19,543,285 10.62 2013-09-24
1230 2013-09-25 1,854,234 -12,500 0.18 1,037,941,244 19,543,626 10.54 2013-09-23
1231 2013-09-24 1,866,734 -143,000 0.18 1,037,941,244 19,414,034 10.40 2013-09-19
1232 2013-09-23 2,009,734 40,500 0.19 1,037,941,244 20,077,243 9.990 2013-09-18
1233 2013-09-19 1,969,234 32,500 0.19 1,037,941,244 19,771,109 10.04 2013-09-17
1234 2013-09-18 1,936,734 84,442 0.19 1,037,941,244 19,715,952 10.18 2013-09-16
1235 2013-09-17 1,852,292 153,000 0.18 1,037,941,244 18,745,195 10.12 2013-09-13
1236 2013-09-16 1,699,292 312,000 0.16 1,037,941,244 17,604,665 10.36 2013-09-12
1237 2013-09-13 1,387,292 6,000 0.13 1,037,941,244 16,897,217 12.18 2013-09-11
1238 2013-09-12 1,381,292 20,000 0.13 1,037,941,244 17,100,395 12.38 2013-09-10
1239 2013-09-11 1,361,292 -176,500 0.13 1,037,941,244 17,016,150 12.50 2013-09-09
1240 2013-09-10 1,537,792 -5,000 0.15 1,037,941,244 17,623,096 11.46 2013-09-06
1241 2013-09-09 1,542,792 38,000 0.15 1,037,941,244 17,927,243 11.62 2013-09-05
1242 2013-09-06 1,504,792 -3,500 0.14 1,037,941,244 17,455,587 11.60 2013-09-04
1243 2013-09-05 1,508,292 -10,500 0.15 1,037,941,244 16,983,368 11.26 2013-09-03
1244 2013-09-04 1,518,792 10,500 0.15 1,037,941,244 16,949,719 11.16 2013-09-02
1245 2013-09-03 1,508,292 -32,000 0.15 1,037,941,244 16,923,036 11.22 2013-08-30
1246 2013-08-30 1,540,292 13,000 0.15 1,037,941,244 16,388,707 10.64 2013-08-28
1247 2013-08-29 1,527,292 45,500 0.15 1,037,941,244 16,616,937 10.88 2013-08-27
1248 2013-08-28 1,481,792 4,000 0.14 1,037,941,244 16,270,076 10.98 2013-08-26
1249 2013-08-27 1,477,792 9,000 0.14 1,037,941,244 16,019,265 10.84 2013-08-23
1250 2013-08-26 1,468,792 30,000 0.14 1,037,941,244 15,921,705 10.84 2013-08-22
1251 2013-08-23 1,438,792 8,000 0.14 1,037,941,244 15,625,281 10.86 2013-08-21
1252 2013-08-22 1,430,792 12,000 0.14 1,037,941,244 15,738,712 11.00 2013-08-20
1253 2013-08-21 1,418,792 22,500 0.14 1,037,941,244 15,805,343 11.14 2013-08-19
1254 2013-08-20 1,396,292 36,500 0.13 1,037,941,244 15,582,619 11.16 2013-08-16
1255 2013-08-19 1,359,792 33,500 0.13 1,037,941,244 15,392,845 11.32 2013-08-15
1256 2013-08-16 1,326,292 22,500 0.13 1,037,941,244 14,854,470 11.20 2013-08-13
1257 2013-08-15 1,303,792 10,000 0.13 1,037,941,244 14,758,925 11.32 2013-08-12
1258 2013-08-13 1,293,792 27,500 0.12 1,037,941,244 14,464,595 11.18 2013-08-09
1259 2013-08-12 1,266,292 23,500 0.12 1,037,941,244 14,131,819 11.16 2013-08-08
1260 2013-08-09 1,242,792 8,000 0.12 1,037,941,244 14,292,108 11.50 2013-08-07
1261 2013-08-08 1,234,792 32,000 0.12 1,037,941,244 14,249,500 11.54 2013-08-06
1262 2013-08-07 1,202,792 17,000 0.12 1,037,941,244 14,265,113 11.86 2013-08-05
1263 2013-08-06 1,185,792 50,500 0.11 1,037,941,244 13,992,346 11.80 2013-08-02
1264 2013-08-05 1,135,292 17,000 0.11 1,037,941,244 13,827,857 12.18 2013-08-01
1265 2013-07-31 1,118,292 5,500 0.11 1,037,941,244 13,866,821 12.40 2013-07-29
1266 2013-07-30 1,112,792 4,500 0.11 1,037,941,244 13,820,877 12.42 2013-07-26
1267 2013-07-29 1,108,292 20,000 0.11 1,037,941,244 13,897,982 12.54 2013-07-25
1268 2013-07-24 1,088,292 -5,500 0.10 1,037,941,244 13,908,372 12.78 2013-07-22
1269 2013-07-23 1,093,792 -16,500 0.11 1,037,941,244 13,934,910 12.74 2013-07-19
1270 2013-07-22 1,110,292 2,000 0.11 1,037,941,244 14,034,091 12.64 2013-07-18
1271 2013-07-18 1,108,292 -1,000 0.11 1,037,941,244 14,075,308 12.70 2013-07-16
1272 2013-07-16 1,109,292 -3,000 0.11 1,037,941,244 13,888,336 12.52 2013-07-12
1273 2013-07-15 1,112,292 1,000 0.11 1,037,941,244 13,747,929 12.36 2013-07-11
1274 2013-07-12 1,111,292 14,000 0.11 1,037,941,244 13,691,117 12.32 2013-07-10
1275 2013-07-10 1,097,292 -1,000 0.11 1,037,941,244 13,694,204 12.48 2013-07-08
1276 2013-07-08 1,098,292 39,500 0.11 1,037,941,244 13,574,889 12.36 2013-07-04
1277 2013-07-05 1,058,792 5,000 0.10 1,037,941,244 13,150,197 12.42 2013-07-03
1278 2013-07-03 1,053,792 -7,000 0.10 1,037,941,244 13,572,841 12.88 2013-06-28
1279 2013-07-02 1,060,792 6,000 0.10 1,037,941,244 13,514,490 12.74 2013-06-27
1280 2013-06-28 1,054,792 -29,000 0.10 1,037,941,244 13,438,050 12.74 2013-06-26
1281 2013-06-27 1,083,792 9,000 0.10 1,037,941,244 13,699,131 12.64 2013-06-25
1282 2013-06-26 1,074,792 14,000 0.10 1,037,941,244 13,477,892 12.54 2013-06-24
1283 2013-06-25 1,060,792 2,000 0.10 1,037,941,244 13,493,274 12.72 2013-06-21
1284 2013-06-24 1,058,792 14,500 0.10 1,037,941,244 13,552,538 12.80 2013-06-20
1285 2013-06-20 1,044,292 -3,000 0.10 1,037,941,244 13,847,312 13.26 2013-06-18
1286 2013-06-18 1,047,292 2,000 0.10 1,037,941,244 13,866,146 13.24 2013-06-14
1287 2013-06-17 1,045,292 -1,000 0.10 1,037,941,244 13,756,043 13.16 2013-06-13
1288 2013-06-14 1,046,292 7,500 0.10 1,037,941,244 13,894,758 13.28 2013-06-11
1289 2013-06-13 1,038,792 -10,500 0.10 1,037,941,244 14,044,468 13.52 2013-06-10
1290 2013-06-11 1,049,292 -4,000 0.10 1,037,941,244 13,976,569 13.32 2013-06-07
1291 2013-06-07 1,053,292 2,500 0.10 1,037,941,244 13,903,454 13.20 2013-06-05
1292 2013-06-06 1,050,792 -500 0.10 1,037,941,244 13,975,534 13.30 2013-06-04
1293 2013-06-05 1,051,292 12,500 0.10 1,037,941,244 13,961,158 13.28 2013-06-03
1294 2013-06-03 1,038,792 5,500 0.10 1,037,941,244 14,127,571 13.60 2013-05-30
1295 2013-05-29 1,033,292 -5,500 0.10 1,037,936,244 14,280,095 13.82 2013-05-27
1296 2013-05-28 1,038,792 -17,000 0.10 1,037,936,244 14,273,002 13.74 2013-05-24
1297 2013-05-27 1,055,792 -100,000 0.10 1,037,936,244 14,274,308 13.52 2013-05-23
1298 2013-05-24 1,155,792 5,000 0.11 1,037,936,244 15,834,350 13.70 2013-05-22
1299 2013-05-23 1,150,792 28,500 0.11 1,037,936,244 15,788,866 13.72 2013-05-21
1300 2013-05-21 1,122,292 -4,000 0.11 1,037,936,244 15,644,750 13.94 2013-05-16
1301 2013-05-20 1,126,292 3,500 0.11 1,037,936,244 15,723,036 13.96 2013-05-15
1302 2013-05-16 1,122,792 60,500 0.11 1,037,936,244 15,719,088 14.00 2013-05-14
1303 2013-05-15 1,062,292 12,467 0.10 1,037,936,244 14,872,088 14.00 2013-05-13
1304 2013-05-14 1,049,825 26,500 0.10 1,037,936,244 14,487,585 13.80 2013-05-10
1305 2013-05-13 1,023,325 51,000 0.10 1,037,936,244 14,469,816 14.14 2013-05-09
1306 2013-05-10 972,325 11,500 0.09 1,037,936,244 13,631,997 14.02 2013-05-08
1307 2013-05-09 960,825 -19,500 0.09 1,037,936,244 13,566,849 14.12 2013-05-07
1308 2013-05-08 980,325 -79,934 0.09 1,037,936,244 13,959,828 14.24 2013-05-06
1309 2013-05-07 1,060,259 -24,000 0.10 1,037,936,244 14,652,779 13.82 2013-05-03
1310 2013-05-06 1,084,259 7,500 0.10 1,037,936,244 14,659,182 13.52 2013-05-02
1311 2013-05-03 1,076,759 -16,500 0.10 1,037,936,244 14,880,809 13.82 2013-04-30
1312 2013-05-02 1,093,259 -5,000 0.11 1,037,936,244 14,693,401 13.44 2013-04-29
1313 2013-04-30 1,098,259 -19,000 0.11 1,037,936,244 14,738,636 13.42 2013-04-26
1314 2013-04-29 1,117,259 -14,027 0.11 1,037,936,244 14,971,271 13.40 2013-04-25
1315 2013-04-26 1,131,286 -50,000 0.11 1,037,936,244 14,774,595 13.06 2013-04-24
1316 2013-04-25 1,181,286 -6,000 0.11 1,037,936,244 15,427,595 13.06 2013-04-23
1317 2013-04-24 1,187,286 -4,000 0.11 1,037,936,244 15,553,447 13.10 2013-04-22
1318 2013-04-23 1,191,286 -2,500 0.11 1,037,936,244 15,582,021 13.08 2013-04-19
1319 2013-04-22 1,193,786 -10,000 0.12 1,037,936,244 15,519,218 13.00 2013-04-18
1320 2013-04-19 1,203,786 500 0.12 1,037,936,244 15,649,218 13.00 2013-04-17
1321 2013-04-18 1,203,286 -2,000 0.12 1,037,936,244 15,233,601 12.66 2013-04-16
1322 2013-04-17 1,205,286 -1,500 0.12 1,037,936,244 15,403,555 12.78 2013-04-15
1323 2013-04-16 1,206,786 7,000 0.12 1,037,936,244 15,639,947 12.96 2013-04-12
1324 2013-04-15 1,199,786 1,514 0.12 1,037,936,244 15,597,218 13.00 2013-04-11
1325 2013-04-12 1,198,272 -8,000 0.12 1,037,641,020 15,481,674 12.92 2013-04-10
1326 2013-04-10 1,206,272 52,000 0.12 1,037,641,020 15,367,905 12.74 2013-04-08
1327 2013-04-09 1,154,272 -15,000 0.11 1,037,641,020 14,959,365 12.96 2013-04-05
1328 2013-04-08 1,169,272 -14,000 0.11 1,037,641,020 15,621,474 13.36 2013-04-03
1329 2013-04-05 1,183,272 -9,500 0.11 1,037,641,020 15,500,863 13.10 2013-04-02
1330 2013-04-03 1,192,772 -9,000 0.11 1,037,641,020 15,267,482 12.80 2013-03-28
1331 2013-03-26 1,201,772 -24,000 0.12 1,037,606,020 15,118,292 12.58 2013-03-22
1332 2013-03-25 1,225,772 -10,000 0.12 1,037,606,020 15,542,789 12.68 2013-03-21
1333 2013-03-22 1,235,772 -8,000 0.12 1,037,606,020 15,620,158 12.64 2013-03-20
1334 2013-03-21 1,243,772 2,000 0.12 1,037,606,020 15,721,278 12.64 2013-03-19
1335 2013-03-20 1,241,772 -5,500 0.12 1,037,606,020 15,795,340 12.72 2013-03-18
1336 2013-03-15 1,247,272 -7,000 0.12 1,037,606,020 16,439,045 13.18 2013-03-13
1337 2013-03-13 1,254,272 -10,000 0.12 1,037,606,020 16,556,390 13.20 2013-03-11
1338 2013-03-11 1,264,272 2,000 0.12 1,037,606,020 16,561,963 13.10 2013-03-07
1339 2013-03-08 1,262,272 5,000 0.12 1,037,606,020 16,762,972 13.28 2013-03-06
1340 2013-03-07 1,257,272 -10,000 0.12 1,037,606,020 16,746,863 13.32 2013-03-05
1341 2013-03-06 1,267,272 -9,000 0.12 1,037,606,020 16,804,027 13.26 2013-03-04
1342 2013-03-05 1,276,272 7,500 0.12 1,037,606,020 17,076,519 13.38 2013-03-01
1343 2013-03-04 1,268,772 3,000 0.12 1,037,606,020 17,965,812 14.16 2013-02-28
1344 2013-03-01 1,265,772 -32,000 0.12 1,037,606,020 18,049,909 14.26 2013-02-27
1345 2013-02-28 1,297,772 39,500 0.13 1,037,606,020 17,961,164 13.84 2013-02-26
1346 2013-02-27 1,258,272 4,500 0.12 1,037,581,020 17,515,146 13.92 2013-02-25
1347 2013-02-26 1,253,772 -10,000 0.12 1,037,581,020 17,251,903 13.76 2013-02-22
1348 2013-02-25 1,263,772 -20,500 0.12 1,037,581,020 17,187,299 13.60 2013-02-21
1349 2013-02-22 1,284,272 -8,000 0.12 1,037,581,020 17,286,301 13.46 2013-02-20
1350 2013-02-21 1,292,272 29,500 0.12 1,037,581,020 17,626,590 13.64 2013-02-19
1351 2013-02-20 1,262,772 -29,500 0.12 1,037,581,020 17,400,998 13.78 2013-02-18
1352 2013-02-19 1,292,272 16,000 0.12 1,037,581,020 17,574,899 13.60 2013-02-15
1353 2013-02-18 1,276,272 26,500 0.12 1,037,581,020 17,229,672 13.50 2013-02-14
1354 2013-02-14 1,249,772 -1,000 0.12 1,037,581,020 17,146,872 13.72 2013-02-07
1355 2013-02-08 1,250,772 -2,000 0.12 1,037,581,020 17,210,623 13.76 2013-02-06
1356 2013-02-07 1,252,772 -17,000 0.12 1,037,581,020 17,288,254 13.80 2013-02-05
1357 2013-02-06 1,269,772 -13,000 0.12 1,037,581,020 17,548,249 13.82 2013-02-04
1358 2013-02-05 1,282,772 -33,000 0.12 1,037,581,020 17,727,909 13.82 2013-02-01
1359 2013-02-04 1,315,772 -133,500 0.13 1,037,581,020 18,210,284 13.84 2013-01-31
1360 2013-02-01 1,449,272 -32,000 0.14 1,037,581,020 19,797,056 13.66 2013-01-30
1361 2013-01-31 1,481,272 18,500 0.14 1,037,581,020 19,908,296 13.44 2013-01-29
1362 2013-01-30 1,462,772 13,500 0.14 1,037,514,020 19,776,677 13.52 2013-01-28
1363 2013-01-29 1,449,272 63,000 0.14 1,037,514,020 19,565,172 13.50 2013-01-25
1364 2013-01-28 1,386,272 50,000 0.13 1,037,514,020 19,019,652 13.72 2013-01-24
1365 2013-01-25 1,336,272 27,500 0.13 1,037,514,020 17,718,967 13.26 2013-01-23
1366 2013-01-24 1,308,772 112,500 0.13 1,037,514,020 17,301,966 13.22 2013-01-22
1367 2013-01-23 1,196,272 17,000 0.12 1,037,514,020 16,269,299 13.60 2013-01-21
1368 2013-01-22 1,179,272 83,000 0.11 1,037,514,020 16,179,612 13.72 2013-01-18
1369 2013-01-21 1,096,272 35,500 0.11 1,037,514,020 15,128,554 13.80 2013-01-17
1370 2013-01-18 1,060,772 24,000 0.10 1,037,514,020 14,850,808 14.00 2013-01-16
1371 2013-01-17 1,036,772 18,000 0.10 1,037,514,020 14,577,014 14.06 2013-01-15
1372 2013-01-16 1,018,772 4,500 0.10 1,037,514,020 14,527,689 14.26 2013-01-14
1373 2013-01-15 1,014,272 -15,500 0.10 1,037,514,020 14,443,233 14.24 2013-01-11
1374 2013-01-14 1,029,772 9,500 0.10 1,037,514,020 14,684,549 14.26 2013-01-10
1375 2013-01-11 1,020,272 22,500 0.10 1,037,514,020 14,508,268 14.22 2013-01-09
1376 2013-01-10 997,772 -8,000 0.10 1,037,514,020 14,248,184 14.28 2013-01-08
1377 2013-01-09 1,005,772 -7,000 0.10 1,037,514,020 14,382,540 14.30 2013-01-07
1378 2013-01-08 1,012,772 -1,000 0.10 1,037,514,020 14,462,384 14.28 2013-01-04
1379 2013-01-07 1,013,772 11,000 0.10 1,037,514,020 14,537,490 14.34 2013-01-03
1380 2013-01-04 1,002,772 11,500 0.10 1,037,514,020 14,179,196 14.14 2013-01-02
1381 2013-01-03 991,272 15,000 0.10 1,037,514,020 13,996,761 14.12 2012-12-28
1382 2013-01-02 976,272 13,000 0.09 1,037,514,020 13,784,961 14.12 2012-12-27
1383 2012-12-28 963,272 5,500 0.09 1,037,514,020 13,543,604 14.06 2012-12-21
1384 2012-12-27 957,772 20,500 0.09 1,037,514,020 13,542,896 14.14 2012-12-20
1385 2012-12-21 937,272 5,000 0.09 1,037,514,020 13,365,499 14.26 2012-12-19
1386 2012-12-20 932,272 -28,000 0.09 1,037,514,020 13,219,617 14.18 2012-12-18
1387 2012-12-19 960,272 4,000 0.09 1,037,514,020 13,616,657 14.18 2012-12-17
1388 2012-12-18 956,272 2,000 0.09 1,037,514,020 13,655,564 14.28 2012-12-14
1389 2012-12-17 954,272 20,216 0.09 1,037,514,020 13,627,004 14.28 2012-12-13
1390 2012-12-14 934,056 23,000 0.09 1,037,196,142 13,357,001 14.30 2012-12-12
1391 2012-12-12 911,056 10,000 0.09 1,037,196,142 13,046,322 14.32 2012-12-10
1392 2012-12-11 901,056 8,000 0.09 1,037,196,142 13,029,270 14.46 2012-12-07
1393 2012-12-10 893,056 10,000 0.09 1,037,196,142 12,770,701 14.30 2012-12-06
1394 2012-12-07 883,056 6,500 0.09 1,037,196,142 12,627,701 14.30 2012-12-05
1395 2012-12-06 876,556 -5,000 0.08 1,037,196,142 12,552,282 14.32 2012-12-04
1396 2012-12-05 881,556 500 0.08 1,037,196,142 12,606,251 14.30 2012-12-03
1397 2012-12-04 881,056 4,000 0.08 1,037,196,142 12,722,449 14.44 2012-11-30
1398 2012-12-03 877,056 2,000 0.08 1,037,196,142 12,629,606 14.40 2012-11-29
1399 2012-11-29 875,056 -8,000 0.08 1,037,063,142 12,653,310 14.46 2012-11-27
1400 2012-11-28 883,056 64,500 0.09 1,037,063,142 12,627,701 14.30 2012-11-26
1401 2012-11-27 818,556 8,000 0.08 1,037,063,142 11,901,804 14.54 2012-11-23
1402 2012-11-26 810,556 18,000 0.08 1,037,063,142 11,898,962 14.68 2012-11-22
1403 2012-11-23 792,556 25,500 0.08 1,037,063,142 11,698,127 14.76 2012-11-21
1404 2012-11-22 767,056 -4,000 0.07 1,037,063,142 11,444,476 14.92 2012-11-20
1405 2012-11-21 771,056 -18,500 0.07 1,037,063,142 11,473,313 14.88 2012-11-19
1406 2012-11-20 789,556 14,000 0.08 1,037,063,142 11,369,606 14.40 2012-11-16
1407 2012-11-19 775,556 1,500 0.07 1,037,063,142 11,292,095 14.56 2012-11-15
1408 2012-11-16 774,056 10,000 0.07 1,037,063,142 11,208,331 14.48 2012-11-14
1409 2012-11-15 764,056 10,500 0.07 1,037,063,142 10,987,125 14.38 2012-11-13
1410 2012-11-14 753,556 15,000 0.07 1,037,063,142 11,122,487 14.76 2012-11-12
1411 2012-11-13 738,556 33,000 0.07 1,037,063,142 11,654,414 15.78 2012-11-09
1412 2012-11-12 705,556 -4,000 0.07 1,037,063,142 11,260,674 15.96 2012-11-08
1413 2012-11-09 709,556 17,000 0.07 1,037,063,142 11,352,896 16.00 2012-11-07
1414 2012-11-08 692,556 -10,500 0.07 1,037,063,142 11,233,258 16.22 2012-11-06
1415 2012-11-07 703,056 -7,000 0.07 1,037,063,142 11,305,140 16.08 2012-11-05
1416 2012-11-06 710,056 -8,000 0.07 1,037,063,142 11,446,103 16.12 2012-11-02
1417 2012-11-05 718,056 -35,000 0.07 1,037,063,142 11,345,285 15.80 2012-11-01
1418 2012-11-02 753,056 -10,000 0.07 1,037,063,142 11,792,857 15.66 2012-10-31
1419 2012-11-01 763,056 -17,500 0.07 1,037,063,142 11,903,674 15.60 2012-10-30
1420 2012-10-31 780,556 -26,000 0.08 1,037,063,142 12,145,451 15.56 2012-10-29
1421 2012-10-30 806,556 3,500 0.08 1,037,051,642 12,469,356 15.46 2012-10-26
1422 2012-10-29 803,056 -10,000 0.08 1,037,051,642 12,383,124 15.42 2012-10-25
1423 2012-10-26 813,056 -7,500 0.08 1,037,051,642 12,586,107 15.48 2012-10-24
1424 2012-10-25 820,556 17,000 0.08 1,037,051,642 12,685,796 15.46 2012-10-22
1425 2012-10-24 803,556 -3,500 0.08 1,037,051,642 12,358,691 15.38 2012-10-19
1426 2012-10-22 807,056 -1,000 0.08 1,037,051,642 12,283,392 15.22 2012-10-18
1427 2012-10-19 808,056 5,000 0.08 1,037,051,642 12,266,290 15.18 2012-10-17
1428 2012-10-18 803,056 15,000 0.08 1,037,051,642 12,206,451 15.20 2012-10-16
1429 2012-10-17 788,056 -26,500 0.08 1,037,051,642 11,883,884 15.08 2012-10-15
1430 2012-10-16 814,556 3,000 0.08 1,037,051,642 12,332,378 15.14 2012-10-12
1431 2012-10-15 811,556 38,500 0.08 1,037,051,642 12,286,958 15.14 2012-10-11
1432 2012-10-12 773,056 71,500 0.07 1,037,051,642 11,719,529 15.16 2012-10-10
1433 2012-10-11 701,556 -11,000 0.07 1,037,051,642 10,846,056 15.46 2012-10-09
1434 2012-10-10 712,556 -33,000 0.07 1,037,051,642 10,987,614 15.42 2012-10-08
1435 2012-10-09 745,556 500 0.07 1,037,051,642 11,451,740 15.36 2012-10-05
1436 2012-10-08 745,056 18,000 0.07 1,037,051,642 11,414,258 15.32 2012-10-04
1437 2012-10-05 727,056 50,000 0.07 1,037,051,642 11,094,875 15.26 2012-10-03
1438 2012-10-04 677,056 -22,000 0.07 1,037,051,642 10,467,286 15.46 2012-09-28
1439 2012-10-03 699,056 -10,000 0.07 1,037,051,642 10,835,368 15.50 2012-09-27
1440 2012-09-28 709,056 -9,500 0.07 1,036,898,642 10,862,738 15.32 2012-09-26
1441 2012-09-27 718,556 -43,000 0.07 1,036,898,642 11,080,134 15.42 2012-09-25
1442 2012-09-26 761,556 -7,000 0.07 1,036,898,642 11,849,811 15.56 2012-09-24
1443 2012-09-25 768,556 2,500 0.07 1,036,898,642 11,881,876 15.46 2012-09-21
1444 2012-09-24 766,056 11,000 0.07 1,036,898,642 11,582,767 15.12 2012-09-20
1445 2012-09-21 755,056 108,500 0.07 1,036,898,642 11,491,952 15.22 2012-09-19
1446 2012-09-20 646,556 7,500 0.06 1,036,898,642 10,047,480 15.54 2012-09-18
1447 2012-09-19 639,056 13,000 0.06 1,036,898,642 9,918,149 15.52 2012-09-17
1448 2012-09-18 626,056 89,000 0.06 1,036,898,642 9,716,389 15.52 2012-09-14
1449 2012-09-17 537,056 -39,500 0.05 1,036,898,642 8,474,744 15.78 2012-09-13
1450 2012-09-14 576,556 148,500 0.06 1,036,898,642 8,682,933 15.06 2012-09-12
1451 2012-09-13 428,056 19,500 0.04 1,036,898,642 6,592,062 15.40 2012-09-11
1452 2012-09-12 408,556 1,500 0.04 1,036,898,642 6,144,682 15.04 2012-09-10
1453 2012-09-11 407,056 126,500 0.04 1,036,898,642 6,016,288 14.78 2012-09-07
1454 2012-09-10 280,556 4,500 0.03 1,036,898,642 4,270,062 15.22 2012-09-06
1455 2012-09-07 276,056 37,500 0.03 1,036,898,642 4,185,009 15.16 2012-09-05
1456 2012-08-31 238,556 5,000 0.02 1,036,898,642 4,064,994 17.04 2012-08-29
1457 2012-08-30 233,556 5,000 0.02 1,036,898,642 3,849,003 16.48 2012-08-28
1458 2012-08-29 228,556 3,500 0.02 1,036,898,642 3,812,314 16.68 2012-08-27
1459 2012-08-28 225,056 500 0.02 1,036,898,642 3,789,943 16.84 2012-08-24
1460 2012-08-27 224,556 1,000 0.02 1,036,898,642 3,821,943 17.02 2012-08-23
1461 2012-08-16 223,556 -15,000 0.02 1,036,898,642 3,840,692 17.18 2012-08-14
1462 2012-08-15 238,556 -18,000 0.02 1,036,898,642 3,969,572 16.64 2012-08-13
1463 2012-08-14 256,556 12,000 0.02 1,036,898,642 4,181,863 16.30 2012-08-10
1464 2012-08-13 244,556 -5,000 0.02 1,036,898,642 3,991,154 16.32 2012-08-09
1465 2012-08-09 249,556 11,000 0.02 1,036,898,642 4,047,798 16.22 2012-08-07
1466 2012-08-08 238,556 4,000 0.02 1,036,898,642 3,921,861 16.44 2012-08-06
1467 2012-08-07 234,556 -14,000 0.02 1,036,898,642 3,860,792 16.46 2012-08-03
1468 2012-08-06 248,556 5,000 0.02 1,036,898,642 4,011,694 16.14 2012-08-02
1469 2012-08-03 243,556 32,000 0.02 1,036,898,642 3,960,221 16.26 2012-08-01
1470 2012-08-02 211,556 -10,000 0.02 1,036,898,642 3,469,518 16.40 2012-07-31
1471 2012-08-01 221,556 10,000 0.02 1,036,898,642 3,673,398 16.58 2012-07-30
1472 2012-07-31 211,556 -15,500 0.02 1,036,898,642 3,541,447 16.74 2012-07-27
1473 2012-07-30 227,056 -45,500 0.02 1,036,721,142 3,805,459 16.76 2012-07-26
1474 2012-07-27 272,556 -10,000 0.03 1,036,721,142 4,377,249 16.06 2012-07-25
1475 2012-07-25 282,556 4,000 0.03 1,036,721,142 4,492,640 15.90 2012-07-23
1476 2012-07-20 278,556 -50,500 0.03 1,036,721,142 4,473,609 16.06 2012-07-18
1477 2012-07-18 329,056 500 0.03 1,036,721,142 5,238,572 15.92 2012-07-16
1478 2012-07-16 328,556 -9,000 0.03 1,036,721,142 5,283,180 16.08 2012-07-12
1479 2012-07-13 337,556 -12,000 0.03 1,036,721,142 5,387,394 15.96 2012-07-11
1480 2012-07-12 349,556 1,500 0.03 1,036,721,142 5,439,091 15.56 2012-07-10
1481 2012-07-10 348,056 -5,000 0.03 1,036,721,142 5,290,451 15.20 2012-07-06
1482 2012-07-06 353,056 -10,000 0.03 1,036,721,142 5,295,840 15.00 2012-07-04
1483 2012-07-05 363,056 5,000 0.04 1,036,721,142 5,358,707 14.76 2012-07-03
1484 2012-07-03 358,056 -7,000 0.03 1,036,721,142 5,356,518 14.96 2012-06-28
1485 2012-06-29 365,056 -5,000 0.04 1,036,187,642 5,578,056 15.28 2012-06-27
1486 2012-06-28 370,056 -6,000 0.04 1,036,187,642 5,602,648 15.14 2012-06-26
1487 2012-06-27 376,056 -1,000 0.04 1,036,187,642 5,610,756 14.92 2012-06-25
1488 2012-06-25 377,056 4,500 0.04 1,036,187,642 5,610,593 14.88 2012-06-21
1489 2012-06-22 372,556 -1,000 0.04 1,036,187,642 5,595,791 15.02 2012-06-20
1490 2012-06-21 373,556 -3,000 0.04 1,036,187,642 5,603,340 15.00 2012-06-19
1491 2012-06-20 376,556 12,500 0.04 1,036,187,642 5,663,402 15.04 2012-06-18
1492 2012-06-12 364,056 -5,000 0.04 1,034,755,142 5,322,499 14.62 2012-06-08
1493 2012-06-11 369,056 -9,500 0.04 1,034,755,142 5,380,836 14.58 2012-06-07
1494 2012-06-08 378,556 500 0.04 1,034,755,142 5,451,206 14.40 2012-06-06
1495 2012-06-06 378,056 2,500 0.04 1,034,755,142 5,368,395 14.20 2012-06-04
1496 2012-06-04 375,556 -5,000 0.04 1,034,755,142 5,392,984 14.36 2012-05-31
1497 2012-06-01 380,556 -2,000 0.04 1,034,755,142 5,441,951 14.30 2012-05-30
1498 2012-05-31 382,556 12,000 0.04 1,034,755,142 5,485,853 14.34 2012-05-29
1499 2012-05-29 370,556 12,000 0.04 1,034,755,142 5,424,940 14.64 2012-05-25
1500 2012-05-28 358,556 -23,000 0.03 1,034,755,142 5,335,313 14.88 2012-05-24
1501 2012-05-24 381,556 10,000 0.04 1,034,755,142 5,463,882 14.32 2012-05-22
1502 2012-05-22 371,556 10,000 0.04 1,034,755,142 5,194,353 13.98 2012-05-18
1503 2012-05-21 361,556 1,500 0.03 1,034,755,142 5,069,015 14.02 2012-05-17
1504 2012-05-17 360,056 -5,000 0.03 1,034,755,142 5,278,421 14.66 2012-05-15
1505 2012-05-16 365,056 4,000 0.04 1,034,755,142 5,410,130 14.82 2012-05-14
1506 2012-05-14 361,056 10,000 0.03 1,034,755,142 5,480,830 15.18 2012-05-10
1507 2012-05-11 351,056 -3,000 0.03 1,034,755,142 5,350,093 15.24 2012-05-09
1508 2012-05-10 354,056 -7,000 0.03 1,034,755,142 5,381,651 15.20 2012-05-08
1509 2012-05-09 361,056 -1,500 0.03 1,034,755,142 5,415,840 15.00 2012-05-07
1510 2012-05-08 362,556 -8,000 0.04 1,034,755,142 5,518,102 15.22 2012-05-04
1511 2012-05-07 370,556 23,000 0.04 1,034,755,142 5,580,573 15.06 2012-05-03
1512 2012-05-04 347,556 -48,500 0.03 1,034,755,142 5,338,460 15.36 2012-05-02
1513 2012-05-03 396,056 52,000 0.04 1,034,755,142 5,782,418 14.60 2012-04-30
1514 2012-05-02 344,056 31,221 0.03 1,034,755,142 5,270,938 15.32 2012-04-27
1515 2012-04-26 312,835 10,000 0.03 1,034,755,142 5,030,387 16.08 2012-04-24
1516 2012-04-24 302,835 -5,000 0.03 1,034,652,142 4,954,381 16.36 2012-04-20
1517 2012-04-20 307,835 5,000 0.03 1,034,546,142 5,005,397 16.26 2012-04-18
1518 2012-04-19 302,835 10,000 0.03 1,034,079,642 4,966,494 16.40 2012-04-17
1519 2012-04-18 292,835 -9,000 0.03 1,033,878,142 4,831,778 16.50 2012-04-16
1520 2012-04-17 301,835 -1,000 0.03 1,033,600,642 4,925,947 16.32 2012-04-13
1521 2012-04-16 302,835 -9,500 0.03 1,033,600,642 4,936,211 16.30 2012-04-12
1522 2012-04-13 312,335 335 0.03 1,033,600,642 4,997,360 16.00 2012-04-11
1523 2012-04-12 312,000 -28,000 0.03 1,030,259,856 4,992,000 16.00 2012-04-10
1524 2012-04-11 340,000 -3,000 0.03 1,030,259,856 5,535,200 16.28 2012-04-05
1525 2012-04-10 343,000 -13,000 0.03 1,030,259,856 5,577,180 16.26 2012-04-03
1526 2012-04-05 356,000 2,000 0.03 1,030,259,856 5,639,040 15.84 2012-04-02
1527 2012-04-03 354,000 56,000 0.03 1,030,259,856 5,642,760 15.94 2012-03-30
1528 2012-04-02 298,000 -10,000 0.03 1,030,259,856 4,940,840 16.58 2012-03-29
1529 2012-03-30 308,000 15,000 0.03 1,029,956,856 4,995,760 16.22 2012-03-28
1530 2012-03-29 293,000 2,000 0.03 1,029,956,856 4,863,800 16.60 2012-03-27
1531 2012-03-28 291,000 -3,000 0.03 1,029,956,856 4,941,180 16.98 2012-03-26
1532 2012-03-27 294,000 2,000 0.03 1,029,956,856 4,827,480 16.42 2012-03-23
1533 2012-03-26 292,000 -15,000 0.03 1,029,956,856 4,847,200 16.60 2012-03-22
1534 2012-03-22 307,000 7,000 0.03 1,029,956,856 5,126,900 16.70 2012-03-20
1535 2012-03-21 300,000 -10,000 0.03 1,029,956,856 5,124,000 17.08 2012-03-19
1536 2012-03-20 310,000 -2,000 0.03 1,029,956,856 5,350,600 17.26 2012-03-16
1537 2012-03-19 312,000 -2,000 0.03 1,029,956,856 5,353,920 17.16 2012-03-15
1538 2012-03-16 314,000 -2,000 0.03 1,029,956,856 5,375,680 17.12 2012-03-14
1539 2012-03-15 316,000 2,500 0.03 1,029,956,856 5,384,640 17.04 2012-03-13
1540 2012-03-14 313,500 -1,000 0.03 1,029,956,856 5,436,090 17.34 2012-03-12
1541 2012-03-13 314,500 -1,500 0.03 1,029,956,856 5,239,570 16.66 2012-03-09
1542 2012-03-09 316,000 -7,500 0.03 1,029,956,856 5,245,600 16.60 2012-03-07
1543 2012-03-08 323,500 500 0.03 1,029,956,856 5,240,700 16.20 2012-03-06
1544 2012-03-07 323,000 -15,000 0.03 1,029,956,856 5,303,660 16.42 2012-03-05
1545 2012-03-06 338,000 -13,000 0.03 1,029,956,856 5,746,000 17.00 2012-03-02
1546 2012-03-05 351,000 -12,500 0.03 1,029,956,856 5,917,860 16.86 2012-03-01
1547 2012-03-02 363,500 -3,500 0.04 1,029,956,856 6,019,560 16.56 2012-02-29
1548 2012-03-01 367,000 -38,000 0.04 1,029,956,856 6,048,160 16.48 2012-02-28
1549 2012-02-29 405,000 -18,500 0.04 1,029,956,856 6,520,500 16.10 2012-02-27
1550 2012-02-28 423,500 1,000 0.04 1,029,786,856 6,801,410 16.06 2012-02-24
1551 2012-02-27 422,500 -79,000 0.04 1,029,786,856 6,836,050 16.18 2012-02-23
1552 2012-02-24 501,500 -42,000 0.05 1,029,786,856 8,084,180 16.12 2012-02-22
1553 2012-02-23 543,500 51,500 0.05 1,029,786,856 8,424,250 15.50 2012-02-21
1554 2012-02-22 492,000 -28,500 0.05 1,029,786,856 7,793,280 15.84 2012-02-20
1555 2012-02-21 520,500 12,500 0.05 1,029,786,856 8,078,160 15.52 2012-02-17
1556 2012-02-20 508,000 18,500 0.05 1,029,786,856 7,975,600 15.70 2012-02-16
1557 2012-02-17 489,500 -11,500 0.05 1,029,786,856 7,606,830 15.54 2012-02-15
1558 2012-02-16 501,000 72,000 0.05 1,029,786,856 7,454,880 14.88 2012-02-14
1559 2012-02-15 429,000 8,000 0.04 1,029,786,856 6,958,380 16.22 2012-02-13
1560 2012-02-14 421,000 -28,500 0.04 1,029,786,856 6,677,060 15.86 2012-02-10
1561 2012-02-13 449,500 27,000 0.04 1,029,786,856 6,904,320 15.36 2012-02-09
1562 2012-02-10 422,500 -12,000 0.04 1,029,786,856 6,362,850 15.06 2012-02-08
1563 2012-02-09 434,500 33,500 0.04 1,029,786,856 6,491,430 14.94 2012-02-07
1564 2012-02-08 401,000 -83,500 0.04 1,029,786,856 6,143,320 15.32 2012-02-06
1565 2012-02-07 484,500 80,000 0.05 1,029,786,856 7,170,600 14.80 2012-02-03
1566 2012-02-06 404,500 -134,000 0.04 1,029,786,856 6,172,670 15.26 2012-02-02
1567 2012-02-03 538,500 1,000 0.05 1,029,786,856 7,215,900 13.40 2012-02-01
1568 2012-02-02 537,500 6,000 0.05 1,029,786,856 7,062,750 13.14 2012-01-31
1569 2012-02-01 531,500 19,000 0.05 1,029,786,856 7,015,800 13.20 2012-01-30
1570 2012-01-31 512,500 -5,000 0.05 1,029,786,856 7,041,750 13.74 2012-01-27
1571 2012-01-30 517,500 15,000 0.05 1,029,786,856 6,986,250 13.50 2012-01-26
1572 2012-01-27 502,500 36,500 0.05 1,029,786,856 6,773,700 13.48 2012-01-20
1573 2012-01-26 466,000 7,000 0.05 1,029,786,856 6,412,160 13.76 2012-01-19
1574 2012-01-20 459,000 2,000 0.04 1,029,786,856 6,095,520 13.28 2012-01-18
1575 2012-01-18 457,000 19,000 0.04 1,029,786,856 5,931,860 12.98 2012-01-16
1576 2012-01-16 438,000 18,000 0.04 1,029,786,856 5,869,200 13.40 2012-01-12
1577 2012-01-13 420,000 6,000 0.04 1,029,786,856 5,695,200 13.56 2012-01-11
1578 2012-01-11 414,000 -17,500 0.04 1,029,786,856 5,754,600 13.90 2012-01-09
1579 2012-01-10 431,500 -11,500 0.04 1,029,786,856 5,859,770 13.58 2012-01-06
1580 2012-01-09 443,000 -10,000 0.04 1,029,786,856 5,936,200 13.40 2012-01-05
1581 2012-01-06 453,000 4,000 0.04 1,029,786,856 6,033,960 13.32 2012-01-04
1582 2012-01-03 449,000 9,500 0.04 1,029,786,856 6,043,540 13.46 2011-12-29
1583 2011-12-30 439,500 -44,000 0.04 1,029,786,856 6,038,730 13.74 2011-12-28
1584 2011-12-29 483,500 1,500 0.05 1,029,786,856 6,469,230 13.38 2011-12-23
1585 2011-12-28 482,000 -5,000 0.05 1,029,786,856 6,497,360 13.48 2011-12-22
1586 2011-12-23 487,000 -17,000 0.05 1,029,786,856 6,603,720 13.56 2011-12-21
1587 2011-12-21 504,000 6,000 0.05 1,029,786,856 6,713,280 13.32 2011-12-19
1588 2011-12-20 498,000 2,000 0.05 1,029,786,856 6,713,040 13.48 2011-12-16
1589 2011-12-19 496,000 4,000 0.05 1,029,786,856 6,696,000 13.50 2011-12-15
1590 2011-12-16 492,000 -6,000 0.05 1,029,786,856 6,848,640 13.92 2011-12-14
1591 2011-12-15 498,000 4,000 0.05 1,029,786,856 6,713,040 13.48 2011-12-13
1592 2011-12-14 494,000 -1,000 0.05 1,029,786,856 6,797,440 13.76 2011-12-12
1593 2011-12-13 495,000 -1,000 0.05 1,029,786,856 6,860,700 13.86 2011-12-09
1594 2011-12-12 496,000 -14,500 0.05 1,029,786,856 6,993,600 14.10 2011-12-08
1595 2011-12-09 510,500 -3,000 0.05 1,029,786,856 6,993,850 13.70 2011-12-07
1596 2011-12-08 513,500 -21,000 0.05 1,029,786,856 6,839,820 13.32 2011-12-06
1597 2011-12-07 534,500 -24,000 0.05 1,029,786,856 7,461,620 13.96 2011-12-05
1598 2011-12-06 558,500 -55,500 0.05 1,029,786,856 7,696,130 13.78 2011-12-02
1599 2011-12-05 614,000 -16,000 0.06 1,029,786,856 8,203,040 13.36 2011-12-01
1600 2011-12-02 630,000 -5,000 0.06 1,029,786,856 8,202,600 13.02 2011-11-30
1601 2011-12-01 635,000 -15,000 0.06 1,029,786,856 8,458,200 13.32 2011-11-29
1602 2011-11-30 650,000 -2,000 0.06 1,029,786,856 7,995,000 12.30 2011-11-28
1603 2011-11-29 652,000 -12,000 0.06 1,029,786,856 7,824,000 12.00 2011-11-25
1604 2011-11-25 664,000 5,500 0.06 1,029,786,856 8,114,080 12.22 2011-11-23
1605 2011-11-24 658,500 6,000 0.06 1,029,786,856 8,244,420 12.52 2011-11-22
1606 2011-11-23 652,500 13,000 0.06 1,029,786,856 8,051,850 12.34 2011-11-21
1607 2011-11-22 639,500 19,000 0.06 1,029,786,856 8,236,760 12.88 2011-11-18
1608 2011-11-21 620,500 5,000 0.06 1,029,786,856 8,314,700 13.40 2011-11-17
1609 2011-11-18 615,500 -19,000 0.06 1,029,786,856 8,333,870 13.54 2011-11-16
1610 2011-11-17 634,500 -2,000 0.06 1,029,786,856 8,578,440 13.52 2011-11-15
1611 2011-11-16 636,500 -1,500 0.06 1,029,786,856 8,567,290 13.46 2011-11-14
1612 2011-11-15 638,000 2,000 0.06 1,029,786,856 8,383,320 13.14 2011-11-11
1613 2011-11-14 636,000 500 0.06 1,029,786,856 8,306,160 13.06 2011-11-10
1614 2011-11-11 635,500 73,500 0.06 1,029,786,856 8,604,670 13.54 2011-11-09
1615 2011-11-10 562,000 34,500 0.05 1,029,786,856 7,699,400 13.70 2011-11-08
1616 2011-11-09 527,500 28,500 0.05 1,029,786,856 7,680,400 14.56 2011-11-07
1617 2011-11-08 499,000 39,000 0.05 1,029,486,856 7,225,520 14.48 2011-11-04
1618 2011-11-07 460,000 18,000 0.04 1,029,486,856 6,771,200 14.72 2011-11-03
1619 2011-11-04 442,000 36,000 0.04 1,029,486,856 6,232,200 14.10 2011-11-02
1620 2011-11-03 406,000 -30,000 0.04 1,029,486,856 5,895,120 14.52 2011-11-01
1621 2011-11-02 436,000 13,000 0.04 1,029,486,856 6,365,600 14.60 2011-10-31
1622 2011-11-01 423,000 55,000 0.04 1,029,486,856 6,243,480 14.76 2011-10-28
1623 2011-10-31 368,000 6,500 0.04 1,029,486,856 5,520,000 15.00 2011-10-27
1624 2011-10-28 361,500 63,500 0.04 1,029,486,856 5,364,660 14.84 2011-10-26
1625 2011-10-26 298,000 -14,000 0.03 1,029,486,856 4,523,640 15.18 2011-10-24
1626 2011-10-25 312,000 -16,500 0.03 1,029,486,856 4,480,320 14.36 2011-10-21
1627 2011-10-24 328,500 -39,500 0.03 1,029,486,856 4,644,990 14.14 2011-10-20
1628 2011-10-21 368,000 24,000 0.04 1,029,486,856 5,115,200 13.90 2011-10-19
1629 2011-10-20 344,000 41,500 0.03 1,029,486,856 4,575,200 13.30 2011-10-18
1630 2011-10-19 302,500 -72,500 0.03 1,029,486,856 4,513,300 14.92 2011-10-17
1631 2011-10-18 375,000 18,500 0.04 1,029,486,856 4,965,000 13.24 2011-10-14
1632 2011-10-17 356,500 -25,500 0.03 1,029,486,856 4,812,750 13.50 2011-10-13
1633 2011-10-14 382,000 -38,500 0.04 1,029,486,856 4,904,880 12.84 2011-10-12
1634 2011-10-13 420,500 28,000 0.04 1,029,486,856 5,037,590 11.98 2011-10-11
1635 2011-10-12 392,500 21,500 0.04 1,029,486,856 4,568,700 11.64 2011-10-10
1636 2011-10-11 371,000 -38,000 0.04 1,029,486,856 4,541,040 12.24 2011-10-07
1637 2011-10-10 409,000 22,000 0.04 1,029,486,856 4,490,820 10.98 2011-10-06
1638 2011-10-07 387,000 -22,500 0.04 1,029,486,856 4,171,860 10.78 2011-10-04
1639 2011-10-06 409,500 22,000 0.04 1,029,486,856 4,193,280 10.24 2011-10-03
1640 2011-10-04 387,500 8,500 0.04 1,029,486,856 4,588,000 11.84 2011-09-30
1641 2011-10-03 379,000 21,000 0.04 1,029,486,856 4,699,600 12.40 2011-09-28
1642 2011-09-30 358,000 28,000 0.03 1,029,486,856 4,632,520 12.94 2011-09-27
1643 2011-09-28 330,000 15,500 0.03 1,029,466,856 4,125,000 12.50 2011-09-26
1644 2011-09-27 314,500 7,000 0.03 1,029,466,856 4,421,870 14.06 2011-09-23
1645 2011-09-26 307,500 21,000 0.03 1,029,466,856 4,212,750 13.70 2011-09-22
1646 2011-09-23 286,500 -3,000 0.03 1,029,466,856 4,755,900 16.60 2011-09-21
1647 2011-09-22 289,500 9,500 0.03 1,029,466,856 5,072,040 17.52 2011-09-20
1648 2011-09-21 280,000 4,000 0.03 1,029,466,856 4,816,000 17.20 2011-09-19
1649 2011-09-20 276,000 -25,000 0.03 1,029,466,856 4,973,520 18.02 2011-09-16
1650 2011-09-19 301,000 -22,000 0.03 1,029,466,856 5,123,020 17.02 2011-09-15
1651 2011-09-16 323,000 -88,000 0.03 1,029,466,856 5,232,600 16.20 2011-09-14
1652 2011-09-15 411,000 -162,000 0.04 1,029,436,856 6,419,820 15.62 2011-09-12
1653 2011-09-14 573,000 -13,500 0.06 1,029,326,856 9,213,840 16.08 2011-09-09
1654 2011-09-12 586,500 -20,500 0.06 1,029,326,856 9,513,030 16.22 2011-09-08
1655 2011-09-09 607,000 -7,500 0.06 1,029,326,856 9,712,000 16.00 2011-09-07
1656 2011-09-08 614,500 2,000 0.06 1,029,173,856 9,217,500 15.00 2011-09-06
1657 2011-09-07 612,500 -1,000 0.06 1,029,173,856 9,285,500 15.16 2011-09-05
1658 2011-09-06 613,500 -21,500 0.06 1,028,729,856 9,276,120 15.12 2011-09-02
1659 2011-09-05 635,000 -5,500 0.06 1,028,729,856 9,055,100 14.26 2011-09-01
1660 2011-09-02 640,500 1,500 0.06 1,028,729,856 9,440,970 14.74 2011-08-31
1661 2011-09-01 639,000 -3,000 0.06 1,028,433,856 9,329,400 14.60 2011-08-30
1662 2011-08-31 642,000 -16,000 0.06 1,028,433,856 8,782,560 13.68 2011-08-29
1663 2011-08-30 658,000 9,500 0.06 1,028,393,856 8,580,320 13.04 2011-08-26
1664 2011-08-29 648,500 -5,500 0.06 1,028,393,856 8,508,320 13.12 2011-08-25
1665 2011-08-26 654,000 12,000 0.06 1,028,393,856 8,475,840 12.96 2011-08-24
1666 2011-08-25 642,000 -13,000 0.06 1,028,393,856 8,692,680 13.54 2011-08-23
1667 2011-08-24 655,000 68,000 0.06 1,028,393,856 8,554,300 13.06 2011-08-22
1668 2011-08-23 587,000 148,000 0.06 1,028,393,856 7,889,280 13.44 2011-08-19
1669 2011-08-22 439,000 73,500 0.04 1,028,393,856 6,146,000 14.00 2011-08-18
1670 2011-08-19 365,500 17,000 0.04 1,028,393,856 5,153,550 14.10 2011-08-17
1671 2011-08-18 348,500 -101,000 0.03 1,028,393,856 5,185,680 14.88 2011-08-16
1672 2011-08-17 449,500 -19,500 0.04 1,028,393,856 6,760,480 15.04 2011-08-15
1673 2011-08-16 469,000 -32,500 0.05 1,028,393,856 6,378,400 13.60 2011-08-12
1674 2011-08-15 501,500 6,000 0.05 1,028,393,856 6,690,010 13.34 2011-08-11
1675 2011-08-12 495,500 -35,500 0.05 1,028,393,856 6,609,970 13.34 2011-08-10
1676 2011-08-11 531,000 4,500 0.05 1,028,393,856 6,743,700 12.70 2011-08-09
1677 2011-08-10 526,500 11,000 0.05 1,028,393,856 6,781,320 12.88 2011-08-08
1678 2011-08-09 515,500 7,500 0.05 1,028,393,856 6,701,500 13.00 2011-08-05
1679 2011-08-08 508,000 -19,000 0.05 1,028,393,856 6,908,800 13.60 2011-08-04
1680 2011-08-05 527,000 28,000 0.05 1,028,393,856 7,019,640 13.32 2011-08-03
1681 2011-08-04 499,000 -13,500 0.05 1,028,393,856 6,566,840 13.16 2011-08-02
1682 2011-08-03 512,500 -48,500 0.05 1,028,393,856 6,693,250 13.06 2011-08-01
1683 2011-08-02 561,000 5,000 0.05 1,028,393,856 6,765,660 12.06 2011-07-29
1684 2011-08-01 556,000 4,500 0.05 1,028,393,856 6,772,080 12.18 2011-07-28
1685 2011-07-29 551,500 43,000 0.05 1,028,393,856 6,706,240 12.16 2011-07-27
1686 2011-07-28 508,500 32,500 0.05 1,028,393,856 6,254,550 12.30 2011-07-26
1687 2011-07-27 476,000 -3,000 0.05 1,028,393,856 5,797,680 12.18 2011-07-25
1688 2011-07-26 479,000 17,000 0.05 1,028,393,856 5,901,280 12.32 2011-07-22
1689 2011-07-25 462,000 16,000 0.04 1,028,393,856 5,691,840 12.32 2011-07-21
1690 2011-07-22 446,000 -11,500 0.04 1,028,393,856 5,343,080 11.98 2011-07-20
1691 2011-07-21 457,500 5,000 0.04 1,028,393,856 5,526,600 12.08 2011-07-19
1692 2011-07-13 452,500 1,500 0.04 1,028,393,856 5,792,000 12.80 2011-07-11
1693 2011-07-12 451,000 -259,000 0.04 1,028,393,856 5,890,060 13.06 2011-07-08
1694 2011-07-11 710,000 -8,000 0.07 1,028,393,856 9,144,800 12.88 2011-07-07
1695 2011-07-06 718,000 -2,000 0.07 1,028,393,856 8,616,000 12.00 2011-07-04
1696 2011-07-05 720,000 -10,500 0.07 1,028,393,856 8,337,600 11.58 2011-06-30
1697 2011-07-04 730,500 -10,000 0.07 1,028,393,856 8,400,750 11.50 2011-06-29
1698 2011-06-30 740,500 -24,000 0.07 1,028,393,856 8,530,560 11.52 2011-06-28
1699 2011-06-29 764,500 11,000 0.07 1,028,339,856 8,715,300 11.40 2011-06-27
1700 2011-06-28 753,500 15,000 0.07 1,028,339,856 8,228,220 10.92 2011-06-24
1701 2011-06-27 738,500 4,000 0.07 1,028,339,856 8,108,730 10.98 2011-06-23
1702 2011-06-24 734,500 14,000 0.07 1,028,339,856 8,079,500 11.00 2011-06-22
1703 2011-06-23 720,500 -5,000 0.07 1,028,339,856 8,228,110 11.42 2011-06-21
1704 2011-06-22 725,500 6,500 0.07 1,028,339,856 7,936,970 10.94 2011-06-20
1705 2011-06-21 719,000 13,500 0.07 1,028,339,856 8,210,980 11.42 2011-06-17
1706 2011-06-20 705,500 -19,500 0.07 1,028,339,856 8,578,880 12.16 2011-06-16
1707 2011-06-17 725,000 10,000 0.07 1,028,339,856 8,903,000 12.28 2011-06-15
1708 2011-06-16 715,000 -4,000 0.07 1,028,339,856 8,708,700 12.18 2011-06-14
1709 2011-06-15 719,000 26,500 0.07 1,028,339,856 9,045,020 12.58 2011-06-13
1710 2011-06-14 692,500 -31,000 0.07 1,028,339,856 8,850,150 12.78 2011-06-10
1711 2011-06-13 723,500 -20,000 0.07 1,028,339,856 9,087,160 12.56 2011-06-09
1712 2011-06-10 743,500 22,000 0.07 1,028,339,856 9,368,100 12.60 2011-06-08
1713 2011-06-09 721,500 -20,000 0.07 1,028,339,856 9,321,780 12.92 2011-06-07
1714 2011-06-08 741,500 -64,500 0.07 1,028,339,856 9,683,990 13.06 2011-06-03
1715 2011-06-07 806,000 -30,000 0.08 1,028,339,856 10,526,360 13.06 2011-06-02
1716 2011-06-03 836,000 -11,000 0.08 1,028,339,856 10,700,800 12.80 2011-06-01
1717 2011-06-02 847,000 31,000 0.08 1,028,339,856 10,553,620 12.46 2011-05-31
1718 2011-06-01 816,000 -500 0.08 1,028,339,856 10,477,440 12.84 2011-05-30
1719 2011-05-31 816,500 -12,000 0.08 1,028,339,856 10,206,250 12.50 2011-05-27
1720 2011-05-30 828,500 -5,000 0.08 1,028,339,856 10,372,820 12.52 2011-05-26
1721 2011-05-27 833,500 -20,000 0.08 1,028,339,856 10,535,440 12.64 2011-05-25
1722 2011-05-26 853,500 8,000 0.08 1,028,339,856 10,463,910 12.26 2011-05-24
1723 2011-05-25 845,500 -12,500 0.08 1,028,339,856 10,670,210 12.62 2011-05-23
1724 2011-05-24 858,000 -32,500 0.08 1,028,339,856 11,085,360 12.92 2011-05-20
1725 2011-05-23 890,500 -2,500 0.09 1,028,339,856 11,576,500 13.00 2011-05-19
1726 2011-05-20 893,000 -5,500 0.09 1,028,339,856 11,716,160 13.12 2011-05-18
1727 2011-05-19 898,500 -10,000 0.09 1,028,339,856 11,554,710 12.86 2011-05-17
1728 2011-05-18 908,500 -10,000 0.09 1,028,339,856 11,483,440 12.64 2011-05-16
1729 2011-05-17 918,500 -10,000 0.09 1,028,339,856 11,573,100 12.60 2011-05-13
1730 2011-05-16 928,500 -15,000 0.09 1,028,339,856 11,773,380 12.68 2011-05-12
1731 2011-05-13 943,500 -35,500 0.09 1,028,339,856 12,359,850 13.10 2011-05-11
1732 2011-05-12 979,000 -28,000 0.10 1,028,339,856 11,943,800 12.20 2011-05-09
1733 2011-05-06 1,007,000 16,000 0.10 1,028,339,856 11,902,740 11.82 2011-05-04
1734 2011-05-04 991,000 -41,000 0.10 1,028,339,856 11,911,820 12.02 2011-04-29
1735 2011-05-03 1,032,000 -500 0.10 1,028,339,856 12,280,800 11.90 2011-04-28
1736 2011-04-29 1,032,500 5,000 0.10 1,028,280,856 11,894,400 11.52 2011-04-27
1737 2011-04-28 1,027,500 5,000 0.10 1,028,280,856 12,186,150 11.86 2011-04-26
1738 2011-04-27 1,022,500 31,000 0.10 1,028,280,856 12,167,750 11.90 2011-04-21
1739 2011-04-26 991,500 -5,500 0.10 1,028,280,856 11,957,490 12.06 2011-04-20
1740 2011-04-21 997,000 -3,000 0.10 1,028,280,856 12,083,640 12.12 2011-04-19
1741 2011-04-20 1,000,000 -5,000 0.10 1,028,280,856 12,220,000 12.22 2011-04-18
1742 2011-04-19 1,005,000 -6,500 0.10 1,028,280,856 12,140,400 12.08 2011-04-15
1743 2011-04-18 1,011,500 -500 0.10 1,028,280,856 12,239,150 12.10 2011-04-14
1744 2011-04-15 1,012,000 1,000 0.10 1,028,280,856 12,204,720 12.06 2011-04-13
1745 2011-04-14 1,011,000 43,500 0.10 1,028,280,856 12,273,540 12.14 2011-04-12
1746 2011-04-13 967,500 -9,000 0.09 1,028,280,856 11,997,000 12.40 2011-04-11
1747 2011-04-12 976,500 8,500 0.09 1,028,280,856 11,796,120 12.08 2011-04-08
1748 2011-04-11 968,000 -10,000 0.09 1,028,280,856 12,022,560 12.42 2011-04-07
1749 2011-04-07 978,000 37,000 0.10 1,028,280,856 12,127,200 12.40 2011-04-04
1750 2011-04-06 941,000 552,000 0.09 1,025,880,856 11,931,880 12.68 2011-04-01
1751 2011-04-04 389,000 23,000 0.08 512,940,428 5,018,100 12.90 2011-03-31
1752 2011-04-01 366,000 12,500 0.07 512,940,428 4,728,720 12.92 2011-03-30
1753 2011-03-31 353,500 -3,000 0.07 512,940,428 4,666,200 13.20 2011-03-29
1754 2011-03-30 356,500 2,500 0.07 512,900,428 4,812,750 13.50 2011-03-28
1755 2011-03-29 354,000 2,000 0.07 512,900,428 4,913,520 13.88 2011-03-25
1756 2011-03-28 352,000 85,000 0.07 512,900,428 4,660,480 13.24 2011-03-24
1757 2011-03-25 267,000 22,000 0.05 512,900,428 3,631,200 13.60 2011-03-23
1758 2011-03-24 245,000 6,500 0.05 512,900,428 3,405,500 13.90 2011-03-22
1759 2011-03-23 238,500 -254,500 0.05 512,900,428 3,261,488 13.68 2011-03-21
1760 2011-03-22 493,000 6,000 0.05 1,025,800,856 6,507,600 13.20 2011-03-18
1761 2011-03-21 487,000 22,000 0.05 1,025,586,856 6,428,400 13.20 2011-03-17
1762 2011-03-18 465,000 6,000 0.05 1,025,405,856 6,428,625 13.83 2011-03-16
1763 2011-03-17 459,000 21,000 0.04 1,025,405,856 6,426,000 14.00 2011-03-15
1764 2011-03-16 438,000 38,000 0.04 1,025,405,856 5,737,800 13.10 2011-03-14
1765 2011-03-15 400,000 -38,000 0.04 1,025,345,856 5,280,000 13.20 2011-03-11
1766 2011-03-14 438,000 5,000 0.04 1,025,345,856 5,694,000 13.00 2011-03-10
1767 2011-03-10 433,000 22,000 0.04 1,025,151,856 5,596,525 12.93 2011-03-08
1768 2011-03-09 411,000 1,000 0.04 1,025,151,856 5,260,800 12.80 2011-03-07
1769 2011-03-08 410,000 17,000 0.04 1,025,151,856 5,268,500 12.85 2011-03-04
1770 2011-03-07 393,000 31,000 0.04 1,023,440,856 5,089,350 12.95 2011-03-03
1771 2011-03-04 362,000 -2,000 0.04 1,023,440,856 4,452,600 12.30 2011-03-02
1772 2011-03-03 364,000 -1,000 0.04 1,023,440,856 4,404,400 12.10 2011-03-01
1773 2011-03-02 365,000 12,000 0.04 1,023,440,856 4,224,875 11.58 2011-02-28
1774 2011-03-01 353,000 12,000 0.03 1,023,440,856 4,209,525 11.93 2011-02-25
1775 2011-02-28 341,000 62,000 0.03 1,023,440,856 3,947,075 11.58 2011-02-24
1776 2011-02-24 279,000 12,000 0.03 1,023,236,856 3,571,200 12.80 2011-02-22
1777 2011-02-22 267,000 -4,000 0.03 1,023,236,856 3,577,800 13.40 2011-02-18
1778 2011-02-21 271,000 -2,000 0.03 1,023,236,856 3,387,500 12.50 2011-02-17
1779 2011-02-18 273,000 -2,000 0.03 1,023,236,856 3,439,800 12.60 2011-02-16
1780 2011-02-17 275,000 -1,000 0.03 1,023,236,856 3,423,750 12.45 2011-02-15
1781 2011-02-16 276,000 7,000 0.03 1,023,236,856 3,408,600 12.35 2011-02-14
1782 2011-02-15 269,000 -9,000 0.03 1,023,236,856 3,328,875 12.38 2011-02-11
1783 2011-02-14 278,000 -14,000 0.03 1,023,236,856 3,586,200 12.90 2011-02-10
1784 2011-02-11 292,000 -26,000 0.03 1,023,236,856 3,489,400 11.95 2011-02-09
1785 2011-02-09 318,000 3,000 0.03 1,023,236,856 3,482,100 10.95 2011-02-07
1786 2011-02-08 315,000 -18,000 0.03 1,023,236,856 3,480,750 11.05 2011-02-01
1787 2011-02-07 333,000 -14,000 0.03 1,023,236,856 3,588,075 10.78 2011-01-31
1788 2011-02-01 347,000 -28,000 0.03 1,023,236,856 3,686,875 10.63 2011-01-28
1789 2011-01-31 375,000 32,000 0.04 1,023,236,856 3,975,000 10.60 2011-01-27
1790 2011-01-28 343,000 -1,000 0.03 1,023,236,856 3,850,175 11.23 2011-01-26
1791 2011-01-27 344,000 27,000 0.03 1,023,236,856 3,956,000 11.50 2011-01-25
1792 2011-01-26 317,000 -9,000 0.03 1,023,236,856 3,407,750 10.75 2011-01-24
1793 2011-01-25 326,000 -3,000 0.03 1,023,236,856 3,292,600 10.10 2011-01-21
1794 2011-01-24 329,000 6,000 0.03 1,023,236,856 3,230,780 9.820 2011-01-20
1795 2011-01-21 323,000 -8,000 0.03 1,023,236,856 3,278,450 10.15 2011-01-19
1796 2011-01-20 331,000 -8,000 0.03 1,020,922,856 3,124,640 9.440 2011-01-18
1797 2011-01-19 339,000 6,000 0.03 1,020,922,856 3,088,290 9.110 2011-01-17
1798 2011-01-17 333,000 -1,000 0.03 1,019,713,856 2,910,420 8.740 2011-01-13
1799 2011-01-14 334,000 -5,000 0.03 1,019,713,856 2,972,600 8.900 2011-01-12
1800 2011-01-13 339,000 5,000 0.03 1,019,595,856 2,864,550 8.450 2011-01-11
1801 2011-01-12 334,000 4,000 0.03 1,019,595,856 2,672,000 8.000 2011-01-10
1802 2011-01-06 330,000 -6,000 0.03 1,018,917,856 2,583,900 7.830 2011-01-04
1803 2011-01-05 336,000 -1,000 0.03 1,018,917,856 2,580,480 7.680 2011-01-03
1804 2011-01-04 337,000 -10,000 0.03 1,018,917,856 2,514,020 7.460 2010-12-30
1805 2010-12-30 347,000 2,000 0.03 1,018,091,856 2,498,400 7.200 2010-12-28
1806 2010-12-29 345,000 -3,000 0.03 1,018,091,856 2,556,450 7.410 2010-12-23
1807 2010-12-28 348,000 -4,000 0.03 1,018,091,856 2,404,680 6.910 2010-12-22
1808 2010-12-23 352,000 -10,000 0.03 1,018,091,856 2,425,280 6.890 2010-12-21
1809 2010-12-22 362,000 -4,000 0.04 1,018,091,856 2,400,060 6.630 2010-12-20
1810 2010-12-20 366,000 8,000 0.04 1,018,091,856 2,280,180 6.230 2010-12-16
1811 2010-12-13 358,000 4,000 0.04 1,018,091,856 2,284,040 6.380 2010-12-09
1812 2010-12-08 354,000 2,000 0.03 1,018,091,856 2,269,140 6.410 2010-12-06
1813 2010-12-02 352,000 4,000 0.03 1,018,091,856 2,101,440 5.970 2010-11-30
1814 2010-11-30 348,000 -34,000 0.03 1,018,091,856 2,001,000 5.750 2010-11-26
1815 2010-11-25 382,000 -18,000 0.04 1,022,724,856 2,192,680 5.740 2010-11-23
1816 2010-11-23 400,000 -22,000 0.04 1,022,724,856 2,344,000 5.860 2010-11-19
1817 2010-11-22 422,000 -10,000 0.04 1,022,724,856 2,375,860 5.630 2010-11-18
1818 2010-11-17 432,000 -3,000 0.04 1,022,724,856 2,276,640 5.270 2010-11-15
1819 2010-11-08 435,000 4,000 0.04 1,022,724,856 2,392,500 5.500 2010-11-04
1820 2010-11-03 431,000 -14,000 0.04 1,022,724,856 2,383,430 5.530 2010-11-01
1821 2010-11-02 445,000 1,000 0.04 1,022,724,856 2,447,500 5.500 2010-10-29
1822 2010-11-01 444,000 16,000 0.04 1,022,724,856 2,575,200 5.800 2010-10-28
1823 2010-10-26 428,000 -9,000 0.04 1,045,683,856 2,465,280 5.760 2010-10-22
1824 2010-10-25 437,000 4,000 0.04 1,045,683,856 2,460,310 5.630 2010-10-21
1825 2010-10-19 433,000 16,000 0.04 1,050,169,856 2,329,540 5.380 2010-10-15
1826 2010-10-15 417,000 -4,000 0.04 1,050,169,856 2,255,970 5.410 2010-10-13
1827 2010-10-14 421,000 -15,000 0.04 1,050,169,856 2,256,560 5.360 2010-10-12
1828 2010-10-13 436,000 3,000 0.04 1,050,169,856 2,289,000 5.250 2010-10-11
1829 2010-10-08 433,000 3,000 0.04 1,049,564,856 2,225,620 5.140 2010-10-06
1830 2010-10-06 430,000 -19,000 0.04 1,049,404,856 2,266,100 5.270 2010-10-04
1831 2010-10-05 449,000 3,000 0.04 1,049,110,856 2,280,920 5.080 2010-09-30
1832 2010-10-04 446,000 -10,000 0.04 1,048,956,856 2,243,380 5.030 2010-09-29
1833 2010-09-30 456,000 -4,000 0.04 1,048,956,856 2,273,160 4.985 2010-09-28
1834 2010-09-29 460,000 -3,000 0.04 1,048,862,856 2,300,000 5.000 2010-09-27
1835 2010-09-28 463,000 88,000 0.04 1,050,803,856 2,312,685 4.995 2010-09-24
1836 2010-09-27 375,000 -9,000 0.04 1,050,803,856 1,878,750 5.010 2010-09-22
1837 2010-09-24 384,000 -25,000 0.04 1,050,803,856 1,946,880 5.070 2010-09-21
1838 2010-09-22 409,000 8,000 0.04 1,050,803,856 2,126,800 5.200 2010-09-20
1839 2010-09-21 401,000 -2,000 0.04 1,050,803,856 1,996,980 4.980 2010-09-17
1840 2010-09-20 403,000 10,000 0.04 1,050,803,856 1,914,250 4.750 2010-09-16
1841 2010-09-17 393,000 28,000 0.04 1,050,803,856 1,843,170 4.690 2010-09-15
1842 2010-09-16 365,000 -20,000 0.03 1,050,803,856 1,680,825 4.605 2010-09-14
1843 2010-09-15 385,000 -56,000 0.04 1,050,803,856 1,761,375 4.575 2010-09-13
1844 2010-09-14 441,000 9,000 0.04 1,050,803,856 2,002,140 4.540 2010-09-10
1845 2010-09-13 432,000 -33,000 0.04 1,050,803,856 1,840,320 4.260 2010-09-09
1846 2010-09-10 465,000 16,000 0.04 1,050,803,856 1,999,500 4.300 2010-09-08
1847 2010-09-08 449,000 38,000 0.04 1,050,803,856 1,829,675 4.075 2010-09-06
1848 2010-09-07 411,000 -2,000 0.04 1,050,803,856 1,668,660 4.060 2010-09-03
1849 2010-09-01 413,000 4,000 0.04 1,050,803,856 1,631,350 3.950 2010-08-30
1850 2010-08-27 409,000 8,000 0.04 1,051,344,856 1,595,100 3.900 2010-08-25
1851 2010-08-24 401,000 10,000 0.04 1,051,344,856 1,624,050 4.050 2010-08-20
1852 2010-08-12 391,000 10,000 0.04 1,051,344,856 1,622,650 4.150 2010-08-10
1853 2010-08-11 381,000 8,000 0.04 1,051,344,856 1,598,295 4.195 2010-08-09
1854 2010-08-10 373,000 4,000 0.04 1,051,344,856 1,527,435 4.095 2010-08-06
1855 2010-08-09 369,000 4,000 0.04 1,051,344,856 1,518,435 4.115 2010-08-05
1856 2010-07-22 365,000 6,000 0.03 1,051,344,856 1,460,000 4.000 2010-07-20
1857 2010-06-21 359,000 6,000 0.03 1,051,344,856 1,436,000 4.000 2010-06-17
1858 2010-05-28 353,000 10,000 0.03 1,051,357,856 1,472,010 4.170 2010-05-26
1859 2010-05-27 343,000 -12,000 0.03 1,051,357,856 1,461,180 4.260 2010-05-25
1860 2010-05-14 355,000 -80,000 0.03 1,051,357,856 1,508,750 4.250 2010-05-12
1861 2010-05-05 435,000 -8,000 0.04 1,051,357,856 1,859,625 4.275 2010-05-03
1862 2010-05-04 443,000 -6,000 0.04 1,051,357,856 1,935,910 4.370 2010-04-30
1863 2010-05-03 449,000 -2,000 0.04 1,051,357,856 1,872,330 4.170 2010-04-29
1864 2010-04-21 451,000 6,000 0.04 1,053,700,856 1,824,295 4.045 2010-04-19
1865 2010-04-13 445,000 -6,000 0.04 1,053,700,856 1,911,275 4.295 2010-04-09
1866 2010-04-08 451,000 -6,000 0.04 1,053,700,856 1,871,650 4.150 2010-04-01
1867 2010-03-26 457,000 -200,000 0.04 1,054,400,856 1,828,000 4.000 2010-03-24
1868 2010-03-25 657,000 -4,000 0.06 1,054,400,856 2,588,580 3.940 2010-03-23
1869 2010-03-24 661,000 -200,000 0.06 1,054,400,856 2,584,510 3.910 2010-03-22
1870 2010-03-22 861,000 -12,000 0.08 1,057,849,856 3,228,750 3.750 2010-03-18
1871 2010-03-17 873,000 -10,000 0.08 1,057,849,856 3,339,225 3.825 2010-03-15
1872 2010-03-16 883,000 -23,000 0.08 1,057,849,856 3,293,590 3.730 2010-03-12
1873 2010-03-12 906,000 -4,000 0.09 1,057,849,856 3,266,130 3.605 2010-03-10
1874 2010-03-10 910,000 -18,000 0.09 1,057,849,856 3,244,150 3.565 2010-03-08
1875 2010-03-09 928,000 -40,000 0.09 1,057,849,856 3,224,800 3.475 2010-03-05
1876 2010-03-08 968,000 40,000 0.09 1,057,849,856 3,262,160 3.370 2010-03-04
1877 2010-03-01 928,000 32,000 0.09 1,057,849,856 3,043,840 3.280 2010-02-25
1878 2010-02-26 896,000 10,000 0.08 1,061,977,856 3,019,520 3.370 2010-02-24
1879 2010-02-04 886,000 -10,000 0.08 1,061,977,856 3,189,600 3.600 2010-02-02
1880 2010-02-03 896,000 10,000 0.08 1,061,977,856 3,136,000 3.500 2010-02-01
1881 2010-01-26 886,000 12,000 0.08 1,061,977,856 3,083,280 3.480 2010-01-22
1882 2010-01-22 874,000 -12,000 0.08 1,061,977,856 3,159,510 3.615 2010-01-20
1883 2010-01-19 886,000 -8,000 0.08 1,063,278,856 3,189,600 3.600 2010-01-15
1884 2010-01-18 894,000 -8,000 0.08 1,063,278,856 3,173,700 3.550 2010-01-14
1885 2010-01-15 902,000 -2,000 0.08 1,063,278,856 3,111,900 3.450 2010-01-13
1886 2010-01-11 904,000 -7,000 0.09 1,063,278,856 3,073,600 3.400 2010-01-07
1887 2009-12-28 911,000 -4,000 0.09 1,066,870,856 2,928,865 3.215 2009-12-22
1888 2009-12-17 915,000 -10,000 0.09 1,075,474,856 2,726,700 2.980 2009-12-15
1889 2009-12-16 925,000 -16,000 0.09 1,075,474,856 2,728,750 2.950 2009-12-14
1890 2009-12-14 941,000 -98,000 0.09 1,075,474,856 2,724,195 2.895 2009-12-10
1891 2009-12-10 1,039,000 -6,000 0.10 1,075,474,856 2,909,200 2.800 2009-12-08
1892 2009-12-09 1,045,000 -2,000 0.10 1,075,474,856 2,868,525 2.745 2009-12-07
1893 2009-12-04 1,047,000 16,000 0.10 1,075,474,856 2,764,080 2.640 2009-12-02
1894 2009-11-26 1,031,000 6,000 0.10 1,075,474,856 2,629,050 2.550 2009-11-24
1895 2009-11-25 1,025,000 10,000 0.10 1,075,474,856 2,675,250 2.610 2009-11-23
1896 2009-11-23 1,015,000 40,000 0.09 1,075,474,856 2,710,050 2.670 2009-11-19
1897 2009-11-13 975,000 40,000 0.09 1,075,474,856 2,656,875 2.725 2009-11-11
1898 2009-11-12 935,000 10,000 0.09 1,075,474,856 2,529,175 2.705 2009-11-10
1899 2009-10-30 925,000 20,000 0.09 1,075,474,856 2,775,000 3.000 2009-10-28
1900 2009-10-16 905,000 4,000 0.08 1,075,474,856 2,715,000 3.000 2009-10-14
1901 2009-09-30 901,000 -6,000 0.08 1,075,474,856 2,657,950 2.950 2009-09-28
1902 2009-09-08 907,000 -3,000 0.08 1,075,474,856 2,630,300 2.900 2009-09-04
1903 2009-09-03 910,000 -6,000 0.08 1,075,474,856 2,748,200 3.020 2009-09-01
1904 2009-08-28 916,000 3,000 0.09 1,075,474,856 2,610,600 2.850 2009-08-26
1905 2009-07-24 913,000 -20,000 0.08 1,075,474,856 2,350,975 2.575 2009-07-22
1906 2009-07-06 933,000 -65,000 0.09 1,075,474,856 2,309,175 2.475 2009-07-02
1907 2009-06-17 998,000 20,000 0.09 1,075,474,856 2,435,120 2.440 2009-06-15
1908 2009-06-15 978,000 25,000 0.09 1,075,474,856 2,400,990 2.455 2009-06-11
1909 2009-06-10 953,000 20,000 0.09 1,075,474,856 2,344,380 2.460 2009-06-08
1910 2009-06-03 933,000 10,000 0.09 1,075,474,856 2,332,500 2.500 2009-06-01
1911 2009-05-21 923,000 -4,000 0.09 1,075,474,856 2,381,340 2.580 2009-05-19
1912 2009-03-03 927,000 -60,000 0.09 1,077,414,856 2,095,020 2.260 2009-02-27
1913 2009-03-02 987,000 60,000 0.09 1,077,414,856 2,191,140 2.220 2009-02-26
1914 2009-02-16 927,000 6,000 0.09 1,079,608,856 2,387,025 2.575 2009-02-12
1915 2008-11-05 921,000 -12,000 0.08 1,116,197,856 2,670,900 2.900 2008-11-03
1916 2008-11-04 933,000 -22,000 0.08 1,116,197,856 2,785,005 2.985 2008-10-31
1917 2008-11-03 955,000 -7,000 0.09 1,116,197,856 2,506,875 2.625 2008-10-30
1918 2008-10-30 962,000 7,000 0.08 1,142,439,856 2,453,100 2.550 2008-10-28
1919 2008-10-15 955,000 -14,000 0.08 1,142,439,856 2,339,750 2.450 2008-10-13
1920 2008-10-14 969,000 17,000 0.08 1,142,439,856 2,364,360 2.440 2008-10-10
1921 2008-09-30 952,000 40,000 0.08 1,142,439,856 2,551,360 2.680 2008-09-26
1922 2008-09-24 912,000 12,000 0.08 1,145,721,856 2,576,400 2.825 2008-09-22
1923 2008-09-11 900,000 10,000 0.08 1,145,721,856 2,956,500 3.285 2008-09-09
1924 2008-09-04 890,000 10,000 0.08 1,145,721,856 3,181,750 3.575 2008-09-02
1925 2008-08-14 880,000 -1,000 0.08 1,145,721,856 3,278,000 3.725 2008-08-12
1926 2008-08-11 881,000 -15,000 0.08 1,145,721,856 3,471,140 3.940 2008-08-07
1927 2008-07-31 896,000 4,000 0.08 1,145,721,856 3,292,800 3.675 2008-07-29
1928 2008-07-15 892,000 17,000 0.08 1,146,871,856 3,456,500 3.875 2008-07-11
1929 2008-07-04 875,000 -6,000 0.08 1,146,871,856 3,552,500 4.060 2008-07-02
1930 2008-06-12 881,000 10,000 0.08 1,150,302,856 3,524,000 4.000 2008-06-10
1931 2008-06-06 871,000 -4,000 0.08 1,150,302,856 3,645,135 4.185 2008-06-04
1932 2008-06-05 875,000 -2,000 0.08 1,150,302,856 3,548,125 4.055 2008-06-03
1933 2008-05-27 877,000 4,000 0.08 1,150,302,856 3,503,615 3.995 2008-05-23
1934 2008-05-21 873,000 10,000 0.08 1,150,302,856 3,509,460 4.020 2008-05-19
1935 2008-05-20 863,000 12,000 0.08 1,150,302,856 3,667,750 4.250 2008-05-16
1936 2008-05-19 851,000 -10,000 0.07 1,150,302,856 3,786,950 4.450 2008-05-15
1937 2008-05-16 861,000 -12,000 0.07 1,150,302,856 3,865,890 4.490 2008-05-14
1938 2008-05-07 873,000 -20,000 0.08 1,150,302,856 3,797,550 4.350 2008-05-05
1939 2008-05-06 893,000 -20,000 0.08 1,150,302,856 3,781,855 4.235 2008-05-02
1940 2008-05-05 913,000 10,000 0.08 1,150,302,856 3,743,300 4.100 2008-04-30
1941 2008-04-30 903,000 -12,000 0.08 1,150,302,856 3,819,690 4.230 2008-04-28
1942 2008-04-29 915,000 -8,000 0.08 1,150,302,856 3,865,875 4.225 2008-04-25
1943 2008-04-25 923,000 -6,000 0.08 1,150,302,856 3,788,915 4.105 2008-04-23
1944 2008-04-22 929,000 -20,000 0.08 1,150,302,856 3,808,900 4.100 2008-04-18
1945 2008-04-15 949,000 -3,000 0.08 1,150,302,856 3,890,900 4.100 2008-04-11
1946 2008-04-07 952,000 -12,000 0.08 1,150,302,856 3,808,000 4.000 2008-04-02
1947 2008-04-02 964,000 -6,000 0.08 1,150,302,856 3,952,400 4.100 2008-03-31
1948 2008-03-31 970,000 12,000 0.08 1,150,302,856 3,589,000 3.700 2008-03-27
1949 2008-03-28 958,000 -4,000 0.08 1,150,822,856 3,582,920 3.740 2008-03-26
1950 2008-03-27 962,000 10,000 0.08 1,150,822,856 3,607,500 3.750 2008-03-25
1951 2008-03-25 952,000 -2,000 0.08 1,150,822,856 3,993,640 4.195 2008-03-19
1952 2008-03-18 954,000 -24,000 0.08 1,150,822,856 3,997,260 4.190 2008-03-14
1953 2008-03-17 978,000 -1,000 0.08 1,150,822,856 4,107,600 4.200 2008-03-13
1954 2008-03-14 979,000 -20,000 0.09 1,150,822,856 4,067,745 4.155 2008-03-12
1955 2008-03-13 999,000 -28,000 0.09 1,150,822,856 4,085,910 4.090 2008-03-11
1956 2008-03-11 1,027,000 -64,000 0.09 1,150,822,856 4,143,945 4.035 2008-03-07
1957 2008-03-10 1,091,000 -5,000 0.09 1,150,822,856 4,145,800 3.800 2008-03-06
1958 2008-03-07 1,096,000 -6,000 0.10 1,150,822,856 4,093,560 3.735 2008-03-05
1959 2008-03-06 1,102,000 10,000 0.10 1,150,822,856 4,226,170 3.835 2008-03-04
1960 2008-02-22 1,092,000 5,000 0.09 1,150,822,856 4,002,180 3.665 2008-02-20
1961 2008-02-15 1,087,000 -5,000 0.09 1,150,822,856 4,206,690 3.870 2008-02-13
1962 2008-02-05 1,092,000 8,000 0.09 1,150,822,856 4,127,760 3.780 2008-02-01
1963 2008-01-29 1,084,000 -1,000 0.09 1,153,962,856 4,037,900 3.725 2008-01-25
1964 2008-01-28 1,085,000 -25,000 0.09 1,153,962,856 4,009,075 3.695 2008-01-24
1965 2008-01-21 1,110,000 -14,000 0.10 1,153,962,856 3,885,000 3.500 2008-01-17
1966 2008-01-02 1,124,000 -20,000 0.10 1,153,962,856 4,085,740 3.635 2007-12-27
1967 2007-12-19 1,144,000 -4,000 0.10 1,154,996,856 4,175,600 3.650 2007-12-17
1968 2007-12-17 1,148,000 6,000 0.10 1,154,996,856 4,236,120 3.690 2007-12-13
1969 2007-12-14 1,142,000 256,000 0.10 1,154,996,856 4,111,200 3.600 2007-12-12
1970 2007-12-13 886,000 55,000 0.08 1,154,996,856 3,287,060 3.710 2007-12-11
1971 2007-12-12 831,000 89,000 0.07 1,154,996,856 3,045,615 3.665 2007-12-10
1972 2007-12-07 742,000 6,000 0.06 1,154,996,856 2,726,850 3.675 2007-12-05
1973 2007-11-26 736,000 5,000 0.06 1,157,448,856 2,686,400 3.650 2007-11-22
1974 2007-11-19 731,000 -4,000 0.06 1,157,448,856 2,814,350 3.850 2007-11-15
1975 2007-11-16 735,000 -2,000 0.06 1,157,448,856 2,818,725 3.835 2007-11-14
1976 2007-11-15 737,000 8,000 0.06 1,157,448,856 2,782,175 3.775 2007-11-13
1977 2007-11-13 729,000 4,000 0.06 1,157,448,856 2,784,780 3.820 2007-11-09
1978 2007-11-12 725,000 -36,000 0.06 1,157,448,856 2,733,250 3.770 2007-11-08
1979 2007-11-08 761,000 14,000 0.07 1,157,448,856 2,948,875 3.875 2007-11-06
1980 2007-11-07 747,000 28,000 0.06 1,157,448,856 3,025,350 4.050 2007-11-05
1981 2007-11-06 719,000 16,000 0.06 1,157,448,856 3,397,275 4.725 2007-11-02
1982 2007-11-05 703,000 101,000 0.06 1,157,448,856 3,321,675 4.725 2007-11-01
1983 2007-11-02 602,000 40,000 0.05 1,157,448,856 2,847,460 4.730 2007-10-31
1984 2007-11-01 562,000 16,000 0.05 1,157,448,856 2,683,550 4.775 2007-10-30
1985 2007-10-31 546,000 10,000 0.05 1,157,448,856 2,607,150 4.775 2007-10-29
1986 2007-10-30 536,000 10,000 0.05 1,158,654,856 2,572,800 4.800 2007-10-26
1987 2007-10-25 526,000 2,000 0.05 1,158,654,856 2,498,500 4.750 2007-10-23
1988 2007-10-24 524,000 -6,000 0.05 1,158,654,856 2,541,400 4.850 2007-10-22
1989 2007-10-23 530,000 -4,000 0.05 1,158,654,856 2,530,750 4.775 2007-10-18
1990 2007-10-22 534,000 7,000 0.05 1,158,654,856 2,533,830 4.745 2007-10-17
1991 2007-10-15 527,000 10,000 0.05 1,158,654,856 2,468,995 4.685 2007-10-11
1992 2007-10-11 517,000 18,000 0.04 1,158,654,856 2,344,595 4.535 2007-10-09
1993 2007-10-10 499,000 23,000 0.04 1,158,654,856 2,245,500 4.500 2007-10-08
1994 2007-10-09 476,000 20,000 0.04 1,158,654,856 2,241,960 4.710 2007-10-05
1995 2007-10-08 456,000 7,000 0.04 1,158,654,856 2,052,000 4.500 2007-10-04
1996 2007-10-05 449,000 19,000 0.04 1,158,654,856 2,067,645 4.605 2007-10-03
1997 2007-10-04 430,000 9,000 0.04 1,158,654,856 2,016,700 4.690 2007-10-02
1998 2007-09-28 421,000 10,000 0.04 1,158,654,856 2,008,170 4.770 2007-09-25
1999 2007-09-24 411,000 -8,000 0.04 1,158,654,856 1,981,020 4.820 2007-09-20
2000 2007-09-20 419,000 -33,000 0.04 1,158,654,856 2,017,485 4.815 2007-09-18
2001 2007-09-13 452,000 -8,000 0.04 1,158,654,856 2,183,160 4.830 2007-09-11
2002 2007-09-11 460,000 20,000 0.04 1,158,654,856 2,272,400 4.940 2007-09-07
2003 2007-09-10 440,000 -30,000 0.04 1,158,654,856 2,134,000 4.850 2007-09-06
2004 2007-09-04 470,000 20,000 0.04 1,158,654,856 2,305,350 4.905 2007-08-31
2005 2007-09-03 450,000 -60,000 0.04 1,158,654,856 2,227,500 4.950 2007-08-30
2006 2007-08-31 510,000 54,000 0.04 1,158,654,856 2,448,000 4.800 2007-08-29
2007 2007-08-23 456,000 -8,000 0.04 1,160,357,856 1,801,200 3.950 2007-08-21
2008 2007-08-14 464,000 6,000 0.04 1,160,357,856 1,914,000 4.125 2007-08-10
2009 2007-08-09 458,000 6,000 0.04 1,160,357,856 1,969,400 4.300 2007-08-07
2010 2007-08-07 452,000 -2,000 0.04 1,160,357,856 2,002,360 4.430 2007-08-03
2011 2007-08-03 454,000 26,000 0.04 1,160,357,856 1,972,630 4.345 2007-08-01
2012 2007-08-02 428,000 8,000 0.04 1,160,357,856 1,861,800 4.350 2007-07-31
2013 2007-08-01 420,000 -2,000 0.04 1,160,357,856 1,869,000 4.450 2007-07-30
2014 2007-07-31 422,000 -8,000 0.04 1,160,357,856 1,869,460 4.430 2007-07-27
2015 2007-07-27 430,000 -200,000 0.04 1,160,357,856 1,917,800 4.460 2007-07-25
2016 2007-07-26 630,000 8,000 0.05 1,160,357,856 2,762,550 4.385 2007-07-24
2017 2007-07-25 622,000 8,000 0.05 1,160,357,856 2,736,800 4.400 2007-07-23
2018 2007-07-17 614,000 -8,000 0.05 1,160,357,856 2,769,140 4.510 2007-07-13
2019 2007-07-06 622,000 -2,000 0.05 1,160,357,856 2,845,650 4.575 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top