SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.900 2026-02-03
2 2026-02-04 4.850 2026-02-02
3 2026-02-03 4.890 2026-01-30
4 2025-11-13 248,434 -4,000 0.02 1,100,951,601 1,194,968 4.810 2025-11-11
5 2025-11-07 252,434 -10,000 0.02 1,100,951,601 1,231,878 4.880 2025-11-05
6 2025-10-16 262,434 10,000 0.02 1,100,951,601 1,225,567 4.670 2025-10-14
7 2025-10-06 252,434 4,000 0.02 1,100,951,601 1,181,391 4.680 2025-10-02
8 2025-09-22 248,434 -20,000 0.02 1,100,951,601 1,189,999 4.790 2025-09-18
9 2025-09-12 268,434 -10,000 0.02 1,100,951,601 1,275,062 4.750 2025-09-10
10 2025-08-18 278,434 20,000 0.03 1,100,951,601 1,308,640 4.700 2025-08-14
11 2025-07-31 258,434 -10,000 0.02 1,100,951,601 1,209,471 4.680 2025-07-29
12 2025-07-25 268,434 80,000 0.02 1,100,951,601 1,250,902 4.660 2025-07-23
13 2025-07-14 188,434 20,000 0.02 1,100,951,601 857,375 4.550 2025-07-10
14 2025-06-26 168,434 -10,000 0.02 1,100,951,601 729,319 4.330 2025-06-24
15 2025-06-25 178,434 10,000 0.02 1,100,951,601 763,698 4.280 2025-06-23
16 2025-05-16 168,434 -3,000 0.02 1,100,951,601 736,057 4.370 2025-05-14
17 2025-03-26 171,434 3,000 0.02 1,101,914,101 716,594 4.180 2025-03-24
18 2025-03-11 168,434 -2,000 0.02 1,101,914,101 746,163 4.430 2025-03-07
19 2025-03-07 170,434 -10,000 0.02 1,101,914,101 753,318 4.420 2025-03-05
20 2024-12-30 180,434 -30,000 0.02 1,101,914,101 743,388 4.120 2024-12-23
21 2024-12-11 210,434 6,000 0.02 1,102,056,101 871,197 4.140 2024-12-09
22 2024-11-08 204,434 10,000 0.02 1,102,056,101 866,800 4.240 2024-11-06
23 2024-08-26 194,434 -5,000 0.02 1,102,259,101 740,794 3.810 2024-08-22
24 2024-07-29 199,434 -10,000 0.02 1,102,259,101 747,878 3.750 2024-07-25
25 2024-05-29 209,434 -1,500 0.02 1,102,675,101 789,566 3.770 2024-05-27
26 2024-05-20 210,934 -10,000 0.02 1,102,675,101 809,987 3.840 2024-05-16
27 2024-05-02 220,934 10,000 0.02 1,102,675,101 804,200 3.640 2024-04-29
28 2024-03-04 210,934 10,000 0.02 1,103,476,601 854,283 4.050 2024-02-29
29 2023-09-19 200,934 15,000 0.02 1,106,464,601 823,829 4.100 2023-09-15
30 2023-08-24 185,934 5,000 0.02 1,106,464,601 808,813 4.350 2023-08-22
31 2023-06-21 180,934 -6,000 0.02 1,106,464,601 908,289 5.020 2023-06-19
32 2023-06-07 186,934 -10,000 0.02 1,106,464,601 869,243 4.650 2023-06-05
33 2023-05-22 196,934 -2,000 0.02 1,106,464,601 935,437 4.750 2023-05-18
34 2023-02-27 198,934 2,000 0.02 1,106,464,601 1,026,499 5.160 2023-02-23
35 2023-02-22 196,934 -50,000 0.02 1,106,464,601 1,031,934 5.240 2023-02-20
36 2023-02-16 246,934 -60,000 0.02 1,106,464,601 1,284,057 5.200 2023-02-14
37 2022-12-12 306,934 10,000 0.03 1,105,264,601 1,384,272 4.510 2022-12-08
38 2022-03-29 296,934 30,000 0.03 1,108,739,601 1,229,307 4.140 2022-03-25
39 2022-02-08 266,934 -48,000 0.02 1,108,739,601 1,174,510 4.400 2022-02-04
40 2022-01-20 314,934 -4,500 0.03 1,108,739,601 1,373,112 4.360 2022-01-18
41 2021-11-05 319,434 4,000 0.03 1,110,988,601 1,447,036 4.530 2021-11-03
42 2021-10-12 315,434 5,000 0.03 1,110,988,601 1,463,614 4.640 2021-10-08
43 2021-09-27 310,434 9,500 0.03 1,110,988,601 1,381,431 4.450 2021-09-23
44 2021-09-24 300,934 33,500 0.03 1,110,988,601 1,324,110 4.400 2021-09-21
45 2021-09-23 267,434 -20,000 0.02 1,110,988,601 1,192,756 4.460 2021-09-20
46 2021-07-09 287,434 24,500 0.03 1,110,988,601 1,322,196 4.600 2021-07-07
47 2021-07-08 262,934 25,500 0.02 1,110,988,601 1,220,014 4.640 2021-07-06
48 2021-06-30 237,434 20,000 0.02 1,110,988,601 1,108,817 4.670 2021-06-28
49 2021-05-24 217,434 30,000 0.02 1,110,988,601 991,499 4.560 2021-05-20
50 2021-05-18 187,434 -1,000 0.02 1,110,988,601 852,825 4.550 2021-05-14
51 2021-04-01 188,434 -1,000 0.02 1,110,988,601 861,143 4.570 2021-03-30
52 2021-03-08 189,434 -13,500 0.02 1,110,988,601 962,325 5.080 2021-03-04
53 2021-03-02 202,934 1,000 0.02 1,110,988,601 996,406 4.910 2021-02-26
54 2021-03-01 201,934 -30,000 0.02 1,110,988,601 1,017,747 5.040 2021-02-25
55 2021-02-26 231,934 -25,000 0.02 1,110,988,601 1,136,477 4.900 2021-02-24
56 2021-02-24 256,934 -105,000 0.02 1,110,988,601 1,176,758 4.580 2021-02-22
57 2021-02-01 361,934 -40,000 0.03 1,112,167,101 1,516,503 4.190 2021-01-28
58 2021-01-27 401,934 5,000 0.04 1,112,167,101 1,712,239 4.260 2021-01-25
59 2021-01-20 396,934 -30,000 0.04 1,112,167,101 1,694,908 4.270 2021-01-18
60 2021-01-15 426,934 -50,000 0.04 1,113,408,101 1,818,739 4.260 2021-01-13
61 2021-01-06 476,934 -20,000 0.04 1,113,408,101 1,984,045 4.160 2021-01-04
62 2020-12-28 496,934 10,000 0.04 1,113,408,101 2,082,153 4.190 2020-12-22
63 2020-12-23 486,934 12,000 0.04 1,113,408,101 2,030,515 4.170 2020-12-21
64 2020-12-17 474,934 18,000 0.04 1,113,408,101 2,008,971 4.230 2020-12-15
65 2020-12-11 456,934 20,000 0.04 1,113,408,101 1,964,816 4.300 2020-12-09
66 2020-12-04 436,934 -4,000 0.04 1,113,408,101 1,900,663 4.350 2020-12-02
67 2020-12-03 440,934 -1,000 0.04 1,113,408,101 1,904,835 4.320 2020-12-01
68 2020-12-02 441,934 20,000 0.04 1,113,408,101 1,895,897 4.290 2020-11-30
69 2020-12-01 421,934 16,000 0.04 1,119,200,601 1,831,194 4.340 2020-11-27
70 2020-11-27 405,934 34,000 0.04 1,119,200,601 1,802,347 4.440 2020-11-25
71 2020-11-26 371,934 -20,000 0.03 1,119,200,601 1,640,229 4.410 2020-11-24
72 2020-11-25 391,934 20,000 0.04 1,119,200,601 1,693,155 4.320 2020-11-23
73 2020-11-23 371,934 -19,000 0.03 1,119,200,601 1,677,422 4.510 2020-11-19
74 2020-11-20 390,934 26,500 0.03 1,119,200,601 1,708,382 4.370 2020-11-18
75 2020-11-19 364,434 -7,500 0.03 1,119,200,601 1,610,798 4.420 2020-11-17
76 2020-11-18 371,934 -180,000 0.03 1,119,200,601 1,658,826 4.460 2020-11-16
77 2020-11-17 551,934 -150,000 0.05 1,119,200,601 2,307,084 4.180 2020-11-13
78 2020-11-13 701,934 20,000 0.06 1,119,200,601 2,927,065 4.170 2020-11-11
79 2020-11-11 681,934 -398,000 0.06 1,119,200,601 2,939,136 4.310 2020-11-09
80 2020-11-10 1,079,934 -14,000 0.10 1,119,200,601 4,578,920 4.240 2020-11-06
81 2020-10-12 1,093,934 -20,000 0.10 1,119,200,601 4,572,644 4.180 2020-10-08
82 2020-09-17 1,113,934 13,500 0.10 1,122,275,101 4,734,220 4.250 2020-09-15
83 2020-09-07 1,100,434 5,500 0.10 1,122,275,101 4,632,827 4.210 2020-09-03
84 2020-09-03 1,094,934 30,500 0.10 1,122,275,101 4,609,672 4.210 2020-09-01
85 2020-09-02 1,064,434 42,000 0.09 1,122,275,101 4,523,845 4.250 2020-08-31
86 2020-09-01 1,022,434 110,000 0.09 1,122,275,101 4,335,120 4.240 2020-08-28
87 2020-08-31 912,434 186,500 0.08 1,122,275,101 3,859,596 4.230 2020-08-27
88 2020-08-28 725,934 9,500 0.06 1,122,275,101 3,143,294 4.330 2020-08-26
89 2020-08-26 716,434 120,000 0.06 1,122,275,101 3,052,009 4.260 2020-08-24
90 2020-08-25 596,434 60,000 0.05 1,122,275,101 2,487,130 4.170 2020-08-21
91 2020-08-17 536,434 -100,000 0.05 1,122,275,101 2,306,666 4.300 2020-08-13
92 2020-08-05 636,434 -70,000 0.06 1,122,275,101 2,577,558 4.050 2020-08-03
93 2020-08-04 706,434 -30,000 0.06 1,122,275,101 2,861,058 4.050 2020-07-31
94 2020-08-03 736,434 -155,000 0.07 1,122,275,101 2,989,922 4.060 2020-07-30
95 2020-07-30 891,434 -193,500 0.08 1,122,275,101 3,610,308 4.050 2020-07-28
96 2020-07-29 1,084,934 -36,000 0.10 1,122,275,101 4,383,133 4.040 2020-07-27
97 2020-07-27 1,120,934 20,000 0.10 1,122,275,101 4,618,248 4.120 2020-07-23
98 2020-07-24 1,100,934 -120,000 0.10 1,122,275,101 4,590,895 4.170 2020-07-22
99 2020-07-20 1,220,934 10,000 0.11 1,122,275,101 5,079,085 4.160 2020-07-16
100 2020-07-17 1,210,934 -20,000 0.11 1,122,275,101 5,001,157 4.130 2020-07-15
101 2020-07-14 1,230,934 20,000 0.11 1,122,275,101 5,108,376 4.150 2020-07-10
102 2020-07-13 1,210,934 35,000 0.11 1,122,275,101 5,037,485 4.160 2020-07-09
103 2020-07-09 1,175,934 57,000 0.10 1,122,275,101 4,997,720 4.250 2020-07-07
104 2020-07-08 1,118,934 -15,500 0.10 1,122,275,101 4,912,120 4.390 2020-07-06
105 2020-07-07 1,134,434 20,000 0.10 1,122,275,101 4,821,345 4.250 2020-07-03
106 2020-07-03 1,114,434 20,000 0.10 1,122,275,101 4,624,901 4.150 2020-06-30
107 2020-06-18 1,094,434 -1,000 0.10 1,122,275,101 4,848,343 4.430 2020-06-16
108 2020-06-17 1,095,434 10,000 0.10 1,122,275,101 4,710,366 4.300 2020-06-15
109 2020-06-16 1,085,434 10,000 0.10 1,122,275,101 4,721,638 4.350 2020-06-12
110 2020-06-15 1,075,434 108,000 0.10 1,122,275,101 4,850,207 4.510 2020-06-11
111 2020-06-12 967,434 1,000 0.09 1,122,275,101 4,479,219 4.630 2020-06-10
112 2020-06-11 966,434 300,000 0.09 1,122,275,101 4,348,953 4.500 2020-06-09
113 2020-06-10 666,434 20,000 0.06 1,122,275,101 2,885,659 4.330 2020-06-08
114 2020-06-02 646,434 15,500 0.06 1,122,275,101 2,611,593 4.040 2020-05-29
115 2020-05-28 630,934 34,500 0.06 1,122,275,101 2,624,685 4.160 2020-05-26
116 2020-05-18 596,434 5,000 0.05 1,122,275,101 2,618,345 4.390 2020-05-14
117 2020-05-15 591,434 15,000 0.05 1,122,275,101 2,661,453 4.500 2020-05-13
118 2020-05-06 576,434 29,500 0.05 1,122,275,101 2,709,240 4.700 2020-05-04
119 2020-05-05 546,934 51,500 0.05 1,122,275,101 2,685,446 4.910 2020-04-29
120 2020-05-04 495,434 287,000 0.04 1,122,275,101 2,427,627 4.900 2020-04-28
121 2020-04-29 208,434 -4,000 0.02 1,122,275,101 1,010,905 4.850 2020-04-27
122 2020-04-21 212,434 -10,000 0.02 1,122,275,101 1,074,916 5.060 2020-04-17
123 2020-04-16 222,434 10,000 0.02 1,122,275,101 1,112,170 5.000 2020-04-14
124 2020-04-09 212,434 132 0.02 1,122,275,101 1,081,289 5.090 2020-04-07
125 2020-03-23 212,302 -20,000 0.02 1,121,675,927 885,299 4.170 2020-03-19
126 2020-03-11 232,302 20,000 0.02 1,121,675,927 1,191,709 5.130 2020-03-09
127 2020-02-07 212,302 10,000 0.02 1,121,675,927 1,203,752 5.670 2020-02-05
128 2020-02-04 202,302 5,000 0.02 1,121,675,927 1,157,167 5.720 2020-01-31
129 2020-01-30 197,302 10,000 0.02 1,121,675,927 1,201,569 6.090 2020-01-23
130 2020-01-29 187,302 2,000 0.02 1,121,675,927 1,176,257 6.280 2020-01-22
131 2020-01-23 185,302 10,000 0.02 1,121,675,927 1,147,019 6.190 2020-01-21
132 2020-01-20 175,302 1,000 0.02 1,121,675,927 1,086,872 6.200 2020-01-16
133 2020-01-16 174,302 2,000 0.02 1,121,675,927 1,044,069 5.990 2020-01-14
134 2020-01-09 172,302 2,000 0.02 1,121,675,927 1,037,258 6.020 2020-01-07
135 2019-12-04 170,302 10,000 0.02 1,120,849,030 997,970 5.860 2019-12-02
136 2019-11-04 160,302 10,000 0.01 1,120,849,030 1,091,657 6.810 2019-10-31
137 2019-10-25 150,302 2,000 0.01 1,120,849,030 1,032,575 6.870 2019-10-23
138 2019-10-14 148,302 10,000 0.01 1,120,849,030 990,657 6.680 2019-10-10
139 2019-09-26 138,302 5,000 0.01 1,123,243,030 934,922 6.760 2019-09-24
140 2019-09-19 133,302 10,000 0.01 1,123,243,030 929,115 6.970 2019-09-17
141 2019-05-27 123,302 10,000 0.01 1,129,776,530 953,124 7.730 2019-05-23
142 2019-05-21 113,302 10,000 0.01 1,129,776,530 893,953 7.890 2019-05-17
143 2019-04-30 103,302 10,000 0.01 1,129,776,530 850,175 8.230 2019-04-26
144 2019-03-29 93,302 -1,000 0.01 1,129,776,530 809,861 8.680 2019-03-27
145 2019-03-15 94,302 1,000 0.01 1,121,231,304 791,194 8.390 2019-03-13
146 2019-02-11 93,302 -15,000 0.01 1,121,231,304 858,378 9.200 2019-02-01
147 2019-01-24 108,302 15,000 0.01 1,121,231,304 956,307 8.830 2019-01-22
148 2018-12-12 93,302 -5,000 0.01 1,120,497,777 898,498 9.630 2018-12-10
149 2018-11-19 98,302 -5,000 0.01 1,120,497,777 967,292 9.840 2018-11-15
150 2018-11-16 103,302 5,000 0.01 1,120,497,777 1,012,360 9.800 2018-11-14
151 2018-11-07 98,302 -9,500 0.01 1,120,497,777 1,022,341 10.40 2018-11-05
152 2018-11-05 107,802 5,000 0.01 1,120,497,777 1,170,730 10.86 2018-11-01
153 2018-11-01 102,802 -3,000 0.01 1,120,497,777 1,093,813 10.64 2018-10-30
154 2018-10-25 105,802 -5,000 0.01 1,121,317,277 1,100,341 10.40 2018-10-23
155 2018-10-24 110,802 5,000 0.01 1,121,317,277 1,134,612 10.24 2018-10-22
156 2018-10-23 105,802 9,500 0.01 1,121,317,277 1,108,805 10.48 2018-10-19
157 2018-10-22 96,302 -6,000 0.01 1,121,317,277 1,001,541 10.40 2018-10-18
158 2018-10-16 102,302 -3,000 0.01 1,121,317,277 1,051,665 10.28 2018-10-12
159 2018-10-09 105,302 -27,320 0.01 1,121,317,277 1,086,717 10.32 2018-10-05
160 2018-10-02 132,622 -12,000 0.01 1,121,317,277 1,379,269 10.40 2018-09-27
161 2018-09-28 144,622 2,000 0.01 1,121,317,277 1,463,575 10.12 2018-09-26
162 2018-09-27 142,622 -15,000 0.01 1,121,317,277 1,424,794 9.990 2018-09-24
163 2018-09-26 157,622 -15,000 0.01 1,121,317,277 1,591,982 10.10 2018-09-21
164 2018-09-24 172,622 -40,000 0.02 1,121,317,277 1,722,768 9.980 2018-09-20
165 2018-09-20 212,622 20,000 0.02 1,121,317,277 2,000,773 9.410 2018-09-18
166 2018-09-19 192,622 -10,000 0.02 1,121,317,277 1,760,565 9.140 2018-09-17
167 2018-09-18 202,622 -5,000 0.02 1,121,317,277 1,754,707 8.660 2018-09-14
168 2018-09-14 207,622 -10,000 0.02 1,121,317,277 1,773,092 8.540 2018-09-12
169 2018-09-11 217,622 22,000 0.02 1,121,317,277 1,797,558 8.260 2018-09-07
170 2018-08-02 195,622 -28,000 0.02 1,121,317,277 1,588,451 8.120 2018-07-31
171 2018-08-01 223,622 10,000 0.02 1,121,317,277 1,802,393 8.060 2018-07-30
172 2018-06-11 213,622 -4,500 0.02 1,125,249,277 1,858,511 8.700 2018-06-07
173 2018-04-27 218,122 -10,000 0.02 1,129,471,277 1,792,963 8.220 2018-04-25
174 2018-04-26 228,122 10,000 0.02 1,129,471,277 1,895,694 8.310 2018-04-24
175 2018-04-13 218,122 972 0.02 1,129,471,277 1,779,876 8.160 2018-04-11
176 2018-04-10 217,150 10,000 0.02 1,111,371,504 1,750,229 8.060 2018-04-06
177 2018-04-06 207,150 -5,000 0.02 1,111,371,504 1,719,345 8.300 2018-04-03
178 2018-04-04 212,150 -5,000 0.02 1,111,371,504 1,771,453 8.350 2018-03-29
179 2018-03-20 217,150 -1,000 0.02 1,112,975,504 1,834,918 8.450 2018-03-16
180 2018-02-22 218,150 -10,000 0.02 1,121,181,004 1,934,991 8.870 2018-02-20
181 2018-02-20 228,150 10,000 0.02 1,121,181,004 1,946,120 8.530 2018-02-13
182 2018-02-14 218,150 20,000 0.02 1,121,181,004 1,854,275 8.500 2018-02-12
183 2018-02-13 198,150 -13,000 0.02 1,121,181,004 1,698,146 8.570 2018-02-09
184 2018-02-09 211,150 -10,000 0.02 1,121,181,004 1,837,005 8.700 2018-02-07
185 2018-01-25 221,150 15,000 0.02 1,121,181,004 2,030,157 9.180 2018-01-23
186 2018-01-22 206,150 -10,000 0.02 1,121,181,004 1,911,011 9.270 2018-01-18
187 2017-11-23 216,150 -4,000 0.02 1,095,016,453 1,990,742 9.210 2017-11-21
188 2017-11-22 220,150 -110,000 0.02 1,095,016,453 2,031,985 9.230 2017-11-20
189 2017-11-15 330,150 -8,000 0.03 1,095,016,453 3,057,189 9.260 2017-11-13
190 2017-11-10 338,150 -5,000 0.03 1,095,016,453 3,165,084 9.360 2017-11-08
191 2017-11-09 343,150 15,000 0.03 1,095,016,453 3,352,576 9.770 2017-11-07
192 2017-10-23 328,150 -15,000 0.03 1,100,069,953 3,123,988 9.520 2017-10-19
193 2017-10-16 343,150 -10,000 0.03 1,100,069,953 3,280,514 9.560 2017-10-12
194 2017-09-25 353,150 3,000 0.03 1,100,069,953 3,291,358 9.320 2017-09-21
195 2017-09-20 350,150 -5,000 0.03 1,100,069,953 3,263,398 9.320 2017-09-18
196 2017-09-18 355,150 -68,500 0.03 1,100,069,953 3,309,998 9.320 2017-09-14
197 2017-09-11 423,650 20,000 0.04 1,105,420,453 4,024,675 9.500 2017-09-07
198 2017-09-06 403,650 -15,000 0.04 1,105,420,453 3,895,223 9.650 2017-09-04
199 2017-09-05 418,650 15,000 0.04 1,105,420,453 4,060,905 9.700 2017-09-01
200 2017-09-04 403,650 10,000 0.04 1,105,420,453 3,858,894 9.560 2017-08-31
201 2017-09-01 393,650 17,000 0.04 1,105,420,453 3,794,786 9.640 2017-08-30
202 2017-08-30 376,650 5,000 0.03 1,105,420,453 3,811,698 10.12 2017-08-28
203 2017-08-28 371,650 -61,500 0.03 1,105,812,453 3,790,830 10.20 2017-08-24
204 2017-08-25 433,150 -5,000 0.04 1,105,812,453 4,392,141 10.14 2017-08-22
205 2017-08-21 438,150 5,000 0.04 1,105,812,453 4,477,893 10.22 2017-08-17
206 2017-08-15 433,150 -5,000 0.04 1,105,812,453 4,374,815 10.10 2017-08-11
207 2017-08-14 438,150 -14,500 0.04 1,105,812,453 4,451,604 10.16 2017-08-10
208 2017-08-07 452,650 4,000 0.04 1,105,812,453 4,626,083 10.22 2017-08-03
209 2017-08-03 448,650 -10,000 0.04 1,105,812,453 4,594,176 10.24 2017-08-01
210 2017-08-02 458,650 6,000 0.04 1,105,812,453 4,705,749 10.26 2017-07-31
211 2017-08-01 452,650 -10,000 0.04 1,105,812,453 4,617,030 10.20 2017-07-28
212 2017-07-28 462,650 5,000 0.04 1,105,812,453 4,700,524 10.16 2017-07-26
213 2017-07-27 457,650 14,000 0.04 1,105,812,453 4,668,030 10.20 2017-07-25
214 2017-07-25 443,650 14,500 0.04 1,105,812,453 4,534,103 10.22 2017-07-21
215 2017-07-21 429,150 -5,000 0.04 1,105,812,453 4,394,496 10.24 2017-07-19
216 2017-07-07 434,150 4,000 0.04 1,105,812,453 4,410,964 10.16 2017-07-05
217 2017-07-05 430,150 2,000 0.04 1,105,812,453 4,370,324 10.16 2017-07-03
218 2017-06-26 428,150 -1,500 0.04 1,105,812,453 4,409,945 10.30 2017-06-22
219 2017-06-23 429,650 -18,500 0.04 1,105,812,453 4,451,174 10.36 2017-06-21
220 2017-06-19 448,150 38,000 0.04 1,105,812,453 4,571,130 10.20 2017-06-15
221 2017-06-07 410,150 10,000 0.04 1,105,812,453 4,331,184 10.56 2017-06-05
222 2017-06-06 400,150 11,000 0.04 1,105,812,453 4,281,605 10.70 2017-06-02
223 2017-06-02 389,150 3,000 0.04 1,105,812,453 4,062,726 10.44 2017-05-31
224 2017-06-01 386,150 -20,000 0.03 1,105,812,453 4,062,298 10.52 2017-05-29
225 2017-05-29 406,150 3,000 0.04 1,108,843,453 4,305,190 10.60 2017-05-25
226 2017-05-26 403,150 -4,000 0.04 1,108,843,453 4,289,516 10.64 2017-05-24
227 2017-05-25 407,150 -1,000 0.04 1,108,843,453 4,299,504 10.56 2017-05-23
228 2017-05-24 408,150 9,000 0.04 1,108,843,453 4,326,390 10.60 2017-05-22
229 2017-05-22 399,150 10,000 0.04 1,108,843,453 4,246,956 10.64 2017-05-18
230 2017-05-18 389,150 -20,000 0.04 1,108,843,453 4,311,782 11.08 2017-05-16
231 2017-05-17 409,150 10,000 0.04 1,108,843,453 4,402,454 10.76 2017-05-15
232 2017-05-16 399,150 -2,000 0.04 1,108,843,453 4,382,667 10.98 2017-05-12
233 2017-05-15 401,150 -5,000 0.04 1,108,843,453 4,428,696 11.04 2017-05-11
234 2017-05-05 406,150 -24,000 0.04 1,108,843,453 4,329,559 10.66 2017-05-02
235 2017-04-27 430,150 -3,500 0.04 1,108,843,453 4,404,736 10.24 2017-04-25
236 2017-04-24 433,650 40,000 0.04 1,108,843,453 4,423,230 10.20 2017-04-20
237 2017-04-19 393,650 -15,000 0.04 1,108,843,453 3,999,484 10.16 2017-04-13
238 2017-04-13 408,650 1,500 0.04 1,108,843,453 4,151,884 10.16 2017-04-11
239 2017-04-10 407,150 -12,000 0.04 1,087,602,341 4,177,359 10.26 2017-04-06
240 2017-04-07 419,150 -14,000 0.04 1,087,602,341 4,275,330 10.20 2017-04-05
241 2017-04-06 433,150 -15,000 0.04 1,087,602,341 4,357,489 10.06 2017-04-03
242 2017-04-05 448,150 10,000 0.04 1,087,602,341 4,490,463 10.02 2017-03-31
243 2017-04-03 438,150 -10,000 0.04 1,087,602,341 4,434,078 10.12 2017-03-30
244 2017-03-30 448,150 14,000 0.04 1,089,371,841 4,463,574 9.960 2017-03-28
245 2017-03-29 434,150 20,000 0.04 1,089,371,841 4,328,476 9.970 2017-03-27
246 2017-03-28 414,150 20,000 0.04 1,089,371,841 4,158,066 10.04 2017-03-24
247 2017-03-27 394,150 -6,000 0.04 1,089,371,841 4,020,330 10.20 2017-03-23
248 2017-03-24 400,150 16,000 0.04 1,089,371,841 4,049,518 10.12 2017-03-22
249 2017-03-22 384,150 5,000 0.04 1,089,371,841 3,941,379 10.26 2017-03-20
250 2017-03-21 379,150 5,000 0.03 1,089,371,841 3,780,126 9.970 2017-03-17
251 2017-03-20 374,150 -20,000 0.03 1,089,371,841 3,726,534 9.960 2017-03-16
252 2017-03-17 394,150 40,000 0.04 1,089,371,841 3,913,910 9.930 2017-03-15
253 2017-03-15 354,150 10,000 0.03 1,089,371,841 3,548,583 10.02 2017-03-13
254 2017-03-13 344,150 10,000 0.03 1,089,371,841 3,448,383 10.02 2017-03-09
255 2017-03-10 334,150 -500 0.03 1,089,371,841 3,361,549 10.06 2017-03-08
256 2017-03-09 334,650 150,000 0.03 1,089,371,841 3,386,658 10.12 2017-03-07
257 2017-03-07 184,650 -2,000 0.02 1,089,371,841 1,861,272 10.08 2017-03-03
258 2017-03-06 186,650 -10,000 0.02 1,089,371,841 1,903,830 10.20 2017-03-02
259 2017-03-03 196,650 2,000 0.02 1,089,371,841 2,009,763 10.22 2017-03-01
260 2017-02-24 194,650 22,000 0.02 1,089,371,841 2,047,718 10.52 2017-02-22
261 2017-02-23 172,650 24,000 0.02 1,089,371,841 1,830,090 10.60 2017-02-21
262 2017-02-21 148,650 20,000 0.01 1,089,371,841 1,575,690 10.60 2017-02-17
263 2017-02-17 128,650 5,000 0.01 1,089,371,841 1,397,139 10.86 2017-02-15
264 2017-02-13 123,650 -20,000 0.01 1,089,371,841 1,345,312 10.88 2017-02-09
265 2017-02-07 143,650 1,500 0.01 1,089,371,841 1,548,547 10.78 2017-02-03
266 2017-02-06 142,150 2,000 0.01 1,089,371,841 1,515,319 10.66 2017-02-02
267 2017-02-03 140,150 21,000 0.01 1,089,371,841 1,471,575 10.50 2017-02-01
268 2017-02-01 119,150 5,000 0.01 1,089,371,841 1,282,054 10.76 2017-01-25
269 2017-01-24 114,150 5,000 0.01 1,090,878,341 1,251,084 10.96 2017-01-20
270 2017-01-20 109,150 -10,000 0.01 1,090,878,341 1,233,395 11.30 2017-01-18
271 2017-01-19 119,150 -4,000 0.01 1,090,878,341 1,332,097 11.18 2017-01-17
272 2017-01-12 123,150 -1,000 0.01 1,090,878,341 1,327,557 10.78 2017-01-10
273 2017-01-11 124,150 1,000 0.01 1,090,878,341 1,328,405 10.70 2017-01-09
274 2016-12-20 123,150 -2,500 0.01 1,090,878,341 1,293,075 10.50 2016-12-16
275 2016-12-12 125,650 10,000 0.01 1,079,292,540 1,309,273 10.42 2016-12-08
276 2016-12-07 115,650 -6,500 0.01 1,079,292,540 1,221,264 10.56 2016-12-05
277 2016-12-05 122,150 9,000 0.01 1,079,292,540 1,321,663 10.82 2016-12-01
278 2016-11-11 113,150 4,000 0.01 1,079,292,540 1,246,913 11.02 2016-11-09
279 2016-11-09 109,150 3,000 0.01 1,079,292,540 1,205,016 11.04 2016-11-07
280 2016-11-07 106,150 4,500 0.01 1,079,292,540 1,210,110 11.40 2016-11-03
281 2016-11-03 101,650 1,000 0.01 1,079,292,540 1,179,140 11.60 2016-11-01
282 2016-11-01 100,650 10,000 0.01 1,079,292,540 1,159,488 11.52 2016-10-28
283 2016-08-31 90,650 -14,500 0.01 1,081,177,540 1,151,255 12.70 2016-08-29
284 2016-07-11 105,150 500 0.01 1,081,177,540 1,411,113 13.42 2016-07-07
285 2016-07-08 104,650 14,500 0.01 1,081,177,540 1,393,938 13.32 2016-07-06
286 2016-05-17 90,150 -15,500 0.01 1,075,680,540 1,126,875 12.50 2016-05-13
287 2016-03-10 105,650 15,500 0.01 1,061,934,808 1,322,738 12.52 2016-03-08
288 2016-02-05 90,150 -30,000 0.01 1,061,934,808 1,107,042 12.28 2016-02-03
289 2016-02-04 120,150 10,000 0.01 1,061,934,808 1,441,800 12.00 2016-02-02
290 2016-02-03 110,150 -10,000 0.01 1,061,934,808 1,343,830 12.20 2016-02-01
291 2016-02-02 120,150 -10,000 0.01 1,061,934,808 1,439,397 11.98 2016-01-29
292 2016-01-28 130,150 10,000 0.01 1,061,934,808 1,512,343 11.62 2016-01-26
293 2016-01-27 120,150 -30,000 0.01 1,061,934,808 1,408,158 11.72 2016-01-25
294 2016-01-25 150,150 10,000 0.01 1,061,934,808 1,666,665 11.10 2016-01-21
295 2016-01-22 140,150 -10,000 0.01 1,061,934,808 1,541,650 11.00 2016-01-20
296 2016-01-20 150,150 -10,000 0.01 1,061,934,808 1,630,629 10.86 2016-01-18
297 2016-01-19 160,150 -10,000 0.02 1,061,934,808 1,691,184 10.56 2016-01-15
298 2016-01-15 170,150 10,000 0.02 1,061,934,808 1,800,187 10.58 2016-01-13
299 2016-01-05 160,150 -5,000 0.02 1,061,934,808 1,867,349 11.66 2015-12-30
300 2015-12-22 165,150 15,796 0.02 1,061,934,808 1,975,194 11.96 2015-12-18
301 2015-11-13 149,354 -3,000 0.01 1,061,339,410 1,846,015 12.36 2015-11-11
302 2015-11-12 152,354 3,000 0.01 1,061,339,410 1,840,436 12.08 2015-11-10
303 2015-11-11 149,354 20,000 0.01 1,061,339,410 1,923,680 12.88 2015-11-09
304 2015-11-06 129,354 20,000 0.01 1,061,339,410 1,697,124 13.12 2015-11-04
305 2015-11-05 109,354 20,000 0.01 1,061,339,410 1,439,099 13.16 2015-11-03
306 2015-11-02 89,354 -1,000 0.01 1,061,339,410 1,238,446 13.86 2015-10-29
307 2015-10-30 90,354 1,000 0.01 1,060,331,910 1,273,991 14.10 2015-10-28
308 2015-10-28 89,354 -1,000 0.01 1,060,331,910 1,290,272 14.44 2015-10-26
309 2015-10-16 90,354 2,000 0.01 1,060,331,910 1,239,657 13.72 2015-10-14
310 2015-10-14 88,354 1,000 0.01 1,060,331,910 1,242,257 14.06 2015-10-12
311 2015-09-08 87,354 -2,000 0.01 1,058,936,910 1,245,668 14.26 2015-09-04
312 2015-09-07 89,354 2,000 0.01 1,058,936,910 1,234,872 13.82 2015-09-02
313 2015-07-28 87,354 -1,000 0.01 1,058,436,910 1,348,746 15.44 2015-07-24
314 2015-07-27 88,354 -2,000 0.01 1,058,436,910 1,355,350 15.34 2015-07-23
315 2015-06-30 90,354 -10,000 0.01 1,056,681,910 1,216,165 13.46 2015-06-26
316 2015-06-26 100,354 10,000 0.01 1,056,606,910 1,348,758 13.44 2015-06-24
317 2015-06-17 90,354 -4,000 0.01 1,055,572,410 1,198,094 13.26 2015-06-15
318 2015-06-04 94,354 4,000 0.01 1,055,572,410 1,236,037 13.10 2015-06-02
319 2015-06-03 90,354 -4,000 0.01 1,055,572,410 1,201,708 13.30 2015-06-01
320 2015-05-27 94,354 4,000 0.01 1,055,572,410 1,236,037 13.10 2015-05-22
321 2015-04-30 90,354 -4,000 0.01 1,055,572,410 1,272,184 14.08 2015-04-28
322 2015-04-23 94,354 2,000 0.01 1,055,572,410 1,292,650 13.70 2015-04-21
323 2015-04-21 92,354 -1,500 0.01 1,055,572,410 1,248,626 13.52 2015-04-17
324 2015-04-20 93,854 4,000 0.01 1,055,572,410 1,289,554 13.74 2015-04-16
325 2015-03-27 89,854 1,500 0.01 1,052,878,857 1,383,752 15.40 2015-03-25
326 2015-03-20 88,354 -2,000 0.01 1,052,878,857 1,348,282 15.26 2015-03-18
327 2015-03-13 90,354 -1,500 0.01 1,052,878,857 1,330,011 14.72 2015-03-11
328 2015-03-12 91,854 1,000 0.01 1,052,878,857 1,372,299 14.94 2015-03-10
329 2015-03-06 90,854 1,000 0.01 1,052,878,857 1,301,029 14.32 2015-03-04
330 2015-03-02 89,854 -15,000 0.01 1,052,878,857 1,376,563 15.32 2015-02-26
331 2015-02-27 104,854 -11,500 0.01 1,047,012,857 1,591,684 15.18 2015-02-25
332 2015-02-24 116,354 20,000 0.01 1,047,012,857 1,512,602 13.00 2015-02-17
333 2015-02-03 96,354 -107,363 0.01 1,047,012,857 1,310,414 13.60 2015-01-30
334 2015-01-28 203,717 -2,000 0.02 1,046,950,357 2,725,733 13.38 2015-01-26
335 2015-01-26 205,717 2,000 0.02 1,046,950,357 2,682,550 13.04 2015-01-22
336 2015-01-21 203,717 -5,000 0.02 1,046,950,357 2,676,841 13.14 2015-01-19
337 2015-01-20 208,717 -2,000 0.02 1,046,950,357 2,759,239 13.22 2015-01-16
338 2015-01-19 210,717 -1,000 0.02 1,046,950,357 2,794,107 13.26 2015-01-15
339 2015-01-16 211,717 -8,000 0.02 1,046,950,357 2,765,024 13.06 2015-01-14
340 2015-01-15 219,717 10,000 0.02 1,046,950,357 2,856,321 13.00 2015-01-13
341 2015-01-14 209,717 5,000 0.02 1,046,950,357 2,655,017 12.66 2015-01-12
342 2015-01-13 204,717 -7,000 0.02 1,046,950,357 2,636,755 12.88 2015-01-09
343 2015-01-09 211,717 3,000 0.02 1,046,950,357 2,705,743 12.78 2015-01-07
344 2014-12-29 208,717 -3,000 0.02 1,046,897,857 2,613,137 12.52 2014-12-22
345 2014-12-19 211,717 757 0.02 1,046,897,857 2,523,667 11.92 2014-12-17
346 2014-12-17 210,960 -116,000 0.02 1,045,988,904 2,662,315 12.62 2014-12-15
347 2014-12-16 326,960 1,000 0.03 1,045,988,904 3,753,501 11.48 2014-12-12
348 2014-12-11 325,960 2,000 0.03 1,045,988,904 3,683,348 11.30 2014-12-09
349 2014-12-05 323,960 -2,000 0.03 1,045,988,904 3,738,498 11.54 2014-12-03
350 2014-12-03 325,960 -2,000 0.03 1,045,988,904 3,807,213 11.68 2014-12-01
351 2014-11-25 327,960 -1,000 0.03 1,045,988,904 3,745,303 11.42 2014-11-21
352 2014-11-18 328,960 -4,000 0.03 1,045,988,904 3,598,822 10.94 2014-11-14
353 2014-11-13 332,960 -500 0.03 1,045,988,904 3,615,946 10.86 2014-11-11
354 2014-11-12 333,460 -2,000 0.03 1,045,988,904 3,634,714 10.90 2014-11-10
355 2014-11-11 335,460 -10,000 0.03 1,045,988,904 3,622,968 10.80 2014-11-07
356 2014-11-10 345,460 12,000 0.03 1,045,988,904 3,730,968 10.80 2014-11-06
357 2014-10-10 333,460 2,000 0.03 1,045,988,904 3,487,992 10.46 2014-10-08
358 2014-10-06 331,460 -2,000 0.03 1,045,988,904 3,599,656 10.86 2014-09-30
359 2014-09-24 333,460 -5,000 0.03 1,045,988,904 3,447,976 10.34 2014-09-22
360 2014-09-23 338,460 100,000 0.03 1,045,988,904 3,560,599 10.52 2014-09-19
361 2014-09-16 238,460 2,000 0.02 1,045,988,904 2,570,599 10.78 2014-09-12
362 2014-09-15 236,460 -12,000 0.02 1,045,988,904 2,653,081 11.22 2014-09-11
363 2014-09-12 248,460 13,000 0.02 1,045,988,904 2,708,214 10.90 2014-09-10
364 2014-09-11 235,460 1,000 0.02 1,045,988,904 2,519,422 10.70 2014-09-08
365 2014-09-10 234,460 -12,000 0.02 1,045,988,904 2,522,790 10.76 2014-09-05
366 2014-09-08 246,460 14,000 0.02 1,045,988,904 2,760,352 11.20 2014-09-04
367 2014-08-18 232,460 -1,000 0.02 1,045,988,904 2,747,677 11.82 2014-08-14
368 2014-08-15 233,460 3,000 0.02 1,045,988,904 2,689,459 11.52 2014-08-13
369 2014-08-04 230,460 -3,000 0.02 1,045,988,904 2,594,980 11.26 2014-07-31
370 2014-07-30 233,460 -1,000 0.02 1,045,988,904 2,628,760 11.26 2014-07-28
371 2014-07-17 234,460 1,000 0.02 1,045,988,904 2,564,992 10.94 2014-07-15
372 2014-07-16 233,460 -29,500 0.02 1,045,988,904 2,549,383 10.92 2014-07-14
373 2014-07-03 262,960 -14,000 0.03 1,045,988,904 2,566,490 9.760 2014-06-30
374 2014-05-22 276,960 -4,000 0.03 1,051,287,904 2,489,870 8.990 2014-05-20
375 2014-05-13 280,960 -10,000 0.03 1,051,287,904 2,472,448 8.800 2014-05-09
376 2014-05-12 290,960 -13,000 0.03 1,051,287,904 2,560,448 8.800 2014-05-08
377 2014-04-22 303,960 -2,000 0.03 1,051,287,904 2,489,432 8.190 2014-04-16
378 2014-04-10 305,960 10,000 0.03 1,051,287,904 2,619,018 8.560 2014-04-08
379 2014-04-09 295,960 657 0.03 1,051,287,904 2,563,014 8.660 2014-04-07
380 2014-03-28 295,303 -12,000 0.03 1,036,841,083 2,642,962 8.950 2014-03-26
381 2014-03-27 307,303 -12,500 0.03 1,036,841,083 2,753,435 8.960 2014-03-25
382 2014-03-24 319,803 -10,000 0.03 1,036,841,083 2,849,445 8.910 2014-03-20
383 2014-03-14 329,803 -20,000 0.03 1,036,841,083 2,912,160 8.830 2014-03-12
384 2014-03-11 349,803 -10,000 0.03 1,036,841,083 3,218,188 9.200 2014-03-07
385 2014-03-07 359,803 -5,000 0.03 1,036,841,083 3,317,384 9.220 2014-03-05
386 2014-03-06 364,803 10,000 0.04 1,036,841,083 3,359,836 9.210 2014-03-04
387 2014-03-04 354,803 -20,000 0.03 1,036,841,083 3,242,899 9.140 2014-02-28
388 2014-02-26 374,803 5,000 0.04 1,037,367,583 3,197,070 8.530 2014-02-24
389 2014-02-24 369,803 10,000 0.04 1,037,367,583 3,172,910 8.580 2014-02-20
390 2014-02-07 359,803 -3,000 0.03 1,037,367,583 2,961,179 8.230 2014-02-05
391 2014-02-06 362,803 -10,000 0.03 1,037,367,583 3,036,661 8.370 2014-02-04
392 2014-01-29 372,803 -20,500 0.04 1,038,041,583 3,213,562 8.620 2014-01-27
393 2014-01-28 393,303 6,000 0.04 1,038,041,583 3,437,468 8.740 2014-01-24
394 2014-01-16 387,303 -3,000 0.04 1,038,041,583 3,458,616 8.930 2014-01-14
395 2014-01-10 390,303 -4,500 0.04 1,038,041,583 3,407,345 8.730 2014-01-08
396 2014-01-08 394,803 20,000 0.04 1,038,041,583 3,312,397 8.390 2014-01-06
397 2014-01-07 374,803 -3,000 0.04 1,038,041,583 3,197,070 8.530 2014-01-03
398 2014-01-06 377,803 20,000 0.04 1,038,041,583 3,320,888 8.790 2014-01-02
399 2014-01-03 357,803 -4,000 0.03 1,038,041,583 3,177,291 8.880 2013-12-30
400 2014-01-02 361,803 -30,000 0.03 1,038,041,583 3,288,789 9.090 2013-12-27
401 2013-12-30 391,803 26,000 0.04 1,038,041,583 3,483,129 8.890 2013-12-23
402 2013-12-27 365,803 -30,500 0.04 1,038,041,583 3,222,724 8.810 2013-12-20
403 2013-12-20 396,303 -2,000 0.04 1,038,041,583 3,039,644 7.670 2013-12-18
404 2013-12-17 398,303 5,000 0.04 1,038,041,583 3,066,933 7.700 2013-12-13
405 2013-12-16 393,303 -16,000 0.04 1,037,941,244 3,012,701 7.660 2013-12-12
406 2013-12-12 409,303 -5,000 0.04 1,037,941,244 3,352,192 8.190 2013-12-10
407 2013-12-11 414,303 -6,000 0.04 1,037,941,244 3,364,140 8.120 2013-12-09
408 2013-12-10 420,303 10,000 0.04 1,037,941,244 3,559,966 8.470 2013-12-06
409 2013-12-05 410,303 -2,500 0.04 1,037,941,244 3,536,812 8.620 2013-12-03
410 2013-12-03 412,803 3,000 0.04 1,037,941,244 3,574,874 8.660 2013-11-29
411 2013-12-02 409,803 20,000 0.04 1,037,941,244 3,520,208 8.590 2013-11-28
412 2013-11-29 389,803 10,000 0.04 1,037,941,244 3,282,141 8.420 2013-11-27
413 2013-11-28 379,803 -31,000 0.04 1,037,941,244 3,243,518 8.540 2013-11-26
414 2013-11-26 410,803 -16,000 0.04 1,037,941,244 3,549,338 8.640 2013-11-22
415 2013-11-25 426,803 5,500 0.04 1,037,941,244 3,725,990 8.730 2013-11-21
416 2013-11-22 421,303 15,500 0.04 1,037,941,244 3,741,171 8.880 2013-11-20
417 2013-11-21 405,803 -30,000 0.04 1,037,941,244 3,607,589 8.890 2013-11-19
418 2013-11-20 435,803 54,000 0.04 1,037,941,244 3,874,289 8.890 2013-11-18
419 2013-11-19 381,803 2,500 0.04 1,037,941,244 3,428,591 8.980 2013-11-15
420 2013-11-15 379,303 4,000 0.04 1,037,941,244 3,383,383 8.920 2013-11-13
421 2013-11-14 375,303 13,000 0.04 1,037,941,244 3,494,071 9.310 2013-11-12
422 2013-11-11 362,303 11,000 0.03 1,037,941,244 3,623,030 10.00 2013-11-07
423 2013-11-08 351,303 10,000 0.03 1,037,941,244 3,583,291 10.20 2013-11-06
424 2013-11-04 341,303 3,000 0.03 1,037,941,244 3,488,117 10.22 2013-10-31
425 2013-11-01 338,303 3,000 0.03 1,037,941,244 3,484,521 10.30 2013-10-30
426 2013-10-31 335,303 -2,000 0.03 1,037,941,244 3,460,327 10.32 2013-10-29
427 2013-10-28 337,303 -30,000 0.03 1,037,941,244 3,534,935 10.48 2013-10-24
428 2013-10-25 367,303 -9,000 0.04 1,037,941,244 3,783,221 10.30 2013-10-23
429 2013-10-17 376,303 -10,000 0.04 1,037,941,244 4,003,864 10.64 2013-10-15
430 2013-10-16 386,303 -5,000 0.04 1,037,941,244 4,102,538 10.62 2013-10-11
431 2013-10-15 391,303 -4,000 0.04 1,037,941,244 4,030,421 10.30 2013-10-10
432 2013-10-10 395,303 -6,000 0.04 1,037,941,244 4,047,903 10.24 2013-10-08
433 2013-10-09 401,303 2,000 0.04 1,037,941,244 4,045,134 10.08 2013-10-07
434 2013-10-08 399,303 -19,000 0.04 1,037,941,244 4,032,960 10.10 2013-10-04
435 2013-10-07 418,303 5,000 0.04 1,037,941,244 4,241,592 10.14 2013-10-03
436 2013-10-04 413,303 4,000 0.04 1,037,941,244 4,215,691 10.20 2013-10-02
437 2013-10-03 409,303 10,000 0.04 1,037,941,244 4,207,635 10.28 2013-09-30
438 2013-09-30 399,303 -10,000 0.04 1,037,941,244 4,128,793 10.34 2013-09-26
439 2013-09-27 409,303 10,000 0.04 1,037,941,244 4,281,309 10.46 2013-09-25
440 2013-09-26 399,303 5,000 0.04 1,037,941,244 4,240,598 10.62 2013-09-24
441 2013-09-25 394,303 -15,000 0.04 1,037,941,244 4,155,954 10.54 2013-09-23
442 2013-09-24 409,303 -48,000 0.04 1,037,941,244 4,256,751 10.40 2013-09-19
443 2013-09-23 457,303 20,000 0.04 1,037,941,244 4,568,457 9.990 2013-09-18
444 2013-09-19 437,303 49,000 0.04 1,037,941,244 4,390,522 10.04 2013-09-17
445 2013-09-18 388,303 5,000 0.04 1,037,941,244 3,952,925 10.18 2013-09-16
446 2013-09-17 383,303 76,000 0.04 1,037,941,244 3,879,026 10.12 2013-09-13
447 2013-09-16 307,303 32,000 0.03 1,037,941,244 3,183,659 10.36 2013-09-12
448 2013-09-13 275,303 -20,000 0.03 1,037,941,244 3,353,191 12.18 2013-09-11
449 2013-09-12 295,303 2,000 0.03 1,037,941,244 3,655,851 12.38 2013-09-10
450 2013-09-11 293,303 16,000 0.03 1,037,941,244 3,666,288 12.50 2013-09-09
451 2013-09-09 277,303 5,000 0.03 1,037,941,244 3,222,261 11.62 2013-09-05
452 2013-09-03 272,303 -5,000 0.03 1,037,941,244 3,055,240 11.22 2013-08-30
453 2013-09-02 277,303 5,000 0.03 1,037,941,244 2,972,688 10.72 2013-08-29
454 2013-08-27 272,303 -4,000 0.03 1,037,941,244 2,951,765 10.84 2013-08-23
455 2013-08-26 276,303 4,000 0.03 1,037,941,244 2,995,125 10.84 2013-08-22
456 2013-08-22 272,303 -24,000 0.03 1,037,941,244 2,995,333 11.00 2013-08-20
457 2013-08-20 296,303 4,000 0.03 1,037,941,244 3,306,741 11.16 2013-08-16
458 2013-08-19 292,303 8,500 0.03 1,037,941,244 3,308,870 11.32 2013-08-15
459 2013-08-16 283,803 13,000 0.03 1,037,941,244 3,178,594 11.20 2013-08-13
460 2013-08-09 270,803 -10,000 0.03 1,037,941,244 3,114,235 11.50 2013-08-07
461 2013-08-05 280,803 -8,500 0.03 1,037,941,244 3,420,181 12.18 2013-08-01
462 2013-07-31 289,303 -1,000 0.03 1,037,941,244 3,587,357 12.40 2013-07-29
463 2013-07-29 290,303 10,000 0.03 1,037,941,244 3,640,400 12.54 2013-07-25
464 2013-07-25 280,303 10,000 0.03 1,037,941,244 3,587,878 12.80 2013-07-23
465 2013-07-16 270,303 -10,000 0.03 1,037,941,244 3,384,194 12.52 2013-07-12
466 2013-07-15 280,303 10,000 0.03 1,037,941,244 3,464,545 12.36 2013-07-11
467 2013-07-09 270,303 3,000 0.03 1,037,941,244 3,389,600 12.54 2013-07-05
468 2013-06-26 267,303 5,000 0.03 1,037,941,244 3,351,980 12.54 2013-06-24
469 2013-06-24 262,303 3,000 0.03 1,037,941,244 3,357,478 12.80 2013-06-20
470 2013-06-19 259,303 2,000 0.02 1,037,941,244 3,474,660 13.40 2013-06-17
471 2013-06-18 257,303 1,500 0.02 1,037,941,244 3,406,692 13.24 2013-06-14
472 2013-06-17 255,803 -4,000 0.02 1,037,941,244 3,366,367 13.16 2013-06-13
473 2013-06-05 259,803 -2,000 0.03 1,037,941,244 3,450,184 13.28 2013-06-03
474 2013-05-31 261,803 1,000 0.03 1,037,941,244 3,560,521 13.60 2013-05-29
475 2013-05-22 260,803 -10,000 0.03 1,037,936,244 3,666,890 14.06 2013-05-20
476 2013-05-20 270,803 -4,000 0.03 1,037,936,244 3,780,410 13.96 2013-05-15
477 2013-05-16 274,803 4,000 0.03 1,037,936,244 3,847,242 14.00 2013-05-14
478 2013-05-08 270,803 -43,500 0.03 1,037,936,244 3,856,235 14.24 2013-05-06
479 2013-05-02 314,303 -12,500 0.03 1,037,936,244 4,224,232 13.44 2013-04-29
480 2013-04-30 326,803 -5,000 0.03 1,037,936,244 4,385,696 13.42 2013-04-26
481 2013-04-29 331,803 -9,000 0.03 1,037,936,244 4,446,160 13.40 2013-04-25
482 2013-04-25 340,803 -3,000 0.03 1,037,936,244 4,450,887 13.06 2013-04-23
483 2013-04-23 343,803 -10,000 0.03 1,037,936,244 4,496,943 13.08 2013-04-19
484 2013-04-15 353,803 -272 0.03 1,037,936,244 4,599,439 13.00 2013-04-11
485 2013-04-02 354,075 2,000 0.03 1,037,641,020 4,510,916 12.74 2013-03-27
486 2013-03-27 352,075 1,000 0.03 1,037,606,020 4,436,145 12.60 2013-03-25
487 2013-03-14 351,075 -10,000 0.03 1,037,606,020 4,606,104 13.12 2013-03-12
488 2013-03-05 361,075 -5,000 0.03 1,037,606,020 4,831,184 13.38 2013-03-01
489 2013-03-04 366,075 -47,000 0.04 1,037,606,020 5,183,622 14.16 2013-02-28
490 2013-03-01 413,075 -19,000 0.04 1,037,606,020 5,890,450 14.26 2013-02-27
491 2013-02-27 432,075 -1,000 0.04 1,037,581,020 6,014,484 13.92 2013-02-25
492 2013-02-26 433,075 20,000 0.04 1,037,581,020 5,959,112 13.76 2013-02-22
493 2013-02-25 413,075 -9,000 0.04 1,037,581,020 5,617,820 13.60 2013-02-21
494 2013-02-22 422,075 -2,000 0.04 1,037,581,020 5,681,130 13.46 2013-02-20
495 2013-02-21 424,075 -2,500 0.04 1,037,581,020 5,784,383 13.64 2013-02-19
496 2013-02-19 426,575 13,000 0.04 1,037,581,020 5,801,420 13.60 2013-02-15
497 2013-02-08 413,575 3,000 0.04 1,037,581,020 5,690,792 13.76 2013-02-06
498 2013-02-07 410,575 -1,000 0.04 1,037,581,020 5,665,935 13.80 2013-02-05
499 2013-02-06 411,575 10,000 0.04 1,037,581,020 5,687,967 13.82 2013-02-04
500 2013-02-04 401,575 -10,000 0.04 1,037,581,020 5,557,798 13.84 2013-01-31
501 2013-01-29 411,575 10,000 0.04 1,037,514,020 5,556,263 13.50 2013-01-25
502 2013-01-28 401,575 -3,500 0.04 1,037,514,020 5,509,609 13.72 2013-01-24
503 2013-01-25 405,075 26,000 0.04 1,037,514,020 5,371,295 13.26 2013-01-23
504 2013-01-24 379,075 -4,000 0.04 1,037,514,020 5,011,372 13.22 2013-01-22
505 2013-01-22 383,075 3,000 0.04 1,037,514,020 5,255,789 13.72 2013-01-18
506 2013-01-21 380,075 11,000 0.04 1,037,514,020 5,245,035 13.80 2013-01-17
507 2013-01-11 369,075 2,000 0.04 1,037,514,020 5,248,247 14.22 2013-01-09
508 2013-01-10 367,075 48,500 0.04 1,037,514,020 5,241,831 14.28 2013-01-08
509 2013-01-08 318,575 1,000 0.03 1,037,514,020 4,549,251 14.28 2013-01-04
510 2013-01-07 317,575 130,000 0.03 1,037,514,020 4,554,026 14.34 2013-01-03
511 2013-01-04 187,575 -7,000 0.02 1,037,514,020 2,652,311 14.14 2013-01-02
512 2012-12-28 194,575 -10,000 0.02 1,037,514,020 2,735,725 14.06 2012-12-21
513 2012-12-18 204,575 -66,000 0.02 1,037,514,020 2,921,331 14.28 2012-12-14
514 2012-12-17 270,575 1,125 0.03 1,037,514,020 3,863,811 14.28 2012-12-13
515 2012-12-13 269,450 11,500 0.03 1,037,196,142 3,869,302 14.36 2012-12-11
516 2012-12-10 257,950 -14,000 0.02 1,037,196,142 3,688,685 14.30 2012-12-06
517 2012-12-07 271,950 13,000 0.03 1,037,196,142 3,888,885 14.30 2012-12-05
518 2012-12-05 258,950 -42,000 0.02 1,037,196,142 3,702,985 14.30 2012-12-03
519 2012-12-04 300,950 3,500 0.03 1,037,196,142 4,345,718 14.44 2012-11-30
520 2012-12-03 297,450 5,000 0.03 1,037,196,142 4,283,280 14.40 2012-11-29
521 2012-11-27 292,450 -10,000 0.03 1,037,063,142 4,252,223 14.54 2012-11-23
522 2012-11-20 302,450 -14,000 0.03 1,037,063,142 4,355,280 14.40 2012-11-16
523 2012-11-16 316,450 -10,000 0.03 1,037,063,142 4,582,196 14.48 2012-11-14
524 2012-11-15 326,450 10,000 0.03 1,037,063,142 4,694,351 14.38 2012-11-13
525 2012-11-14 316,450 5,000 0.03 1,037,063,142 4,670,802 14.76 2012-11-12
526 2012-11-13 311,450 -17,500 0.03 1,037,063,142 4,914,681 15.78 2012-11-09
527 2012-11-12 328,950 53,500 0.03 1,037,063,142 5,250,042 15.96 2012-11-08
528 2012-11-09 275,450 -5,500 0.03 1,037,063,142 4,407,200 16.00 2012-11-07
529 2012-11-08 280,950 75,000 0.03 1,037,063,142 4,557,009 16.22 2012-11-06
530 2012-11-07 205,950 9,500 0.02 1,037,063,142 3,311,676 16.08 2012-11-05
531 2012-11-06 196,450 -10,500 0.02 1,037,063,142 3,166,774 16.12 2012-11-02
532 2012-11-05 206,950 10,500 0.02 1,037,063,142 3,269,810 15.80 2012-11-01
533 2012-11-02 196,450 9,000 0.02 1,037,063,142 3,076,407 15.66 2012-10-31
534 2012-11-01 187,450 -39,500 0.02 1,037,063,142 2,924,220 15.60 2012-10-30
535 2012-10-31 226,950 -176,500 0.02 1,037,063,142 3,531,342 15.56 2012-10-29
536 2012-10-30 403,450 1,000 0.04 1,037,051,642 6,237,337 15.46 2012-10-26
537 2012-10-26 402,450 20,000 0.04 1,037,051,642 6,229,926 15.48 2012-10-24
538 2012-10-25 382,450 -1,000 0.04 1,037,051,642 5,912,677 15.46 2012-10-22
539 2012-10-19 383,450 -6,000 0.04 1,037,051,642 5,820,771 15.18 2012-10-17
540 2012-10-18 389,450 -23,000 0.04 1,037,051,642 5,919,640 15.20 2012-10-16
541 2012-10-17 412,450 -8,000 0.04 1,037,051,642 6,219,746 15.08 2012-10-15
542 2012-10-16 420,450 2,000 0.04 1,037,051,642 6,365,613 15.14 2012-10-12
543 2012-10-15 418,450 32,000 0.04 1,037,051,642 6,335,333 15.14 2012-10-11
544 2012-10-12 386,450 -13,000 0.04 1,037,051,642 5,858,582 15.16 2012-10-10
545 2012-10-11 399,450 3,000 0.04 1,037,051,642 6,175,497 15.46 2012-10-09
546 2012-10-10 396,450 -1,000 0.04 1,037,051,642 6,113,259 15.42 2012-10-08
547 2012-10-09 397,450 17,000 0.04 1,037,051,642 6,104,832 15.36 2012-10-05
548 2012-10-08 380,450 2,000 0.04 1,037,051,642 5,828,494 15.32 2012-10-04
549 2012-10-05 378,450 -2,000 0.04 1,037,051,642 5,775,147 15.26 2012-10-03
550 2012-10-04 380,450 -16,000 0.04 1,037,051,642 5,881,757 15.46 2012-09-28
551 2012-09-28 396,450 -30,000 0.04 1,036,898,642 6,073,614 15.32 2012-09-26
552 2012-09-26 426,450 -10,000 0.04 1,036,898,642 6,635,562 15.56 2012-09-24
553 2012-09-25 436,450 -4,000 0.04 1,036,898,642 6,747,517 15.46 2012-09-21
554 2012-09-24 440,450 10,000 0.04 1,036,898,642 6,659,604 15.12 2012-09-20
555 2012-09-21 430,450 6,000 0.04 1,036,898,642 6,551,449 15.22 2012-09-19
556 2012-09-18 424,450 188,000 0.04 1,036,898,642 6,587,464 15.52 2012-09-14
557 2012-09-17 236,450 90,500 0.02 1,036,898,642 3,731,181 15.78 2012-09-13
558 2012-09-14 145,950 8,500 0.01 1,036,898,642 2,198,007 15.06 2012-09-12
559 2012-09-13 137,450 -5,500 0.01 1,036,898,642 2,116,730 15.40 2012-09-11
560 2012-09-12 142,950 5,000 0.01 1,036,898,642 2,149,968 15.04 2012-09-10
561 2012-09-11 137,950 10,000 0.01 1,036,898,642 2,038,901 14.78 2012-09-07
562 2012-09-07 127,950 18,500 0.01 1,036,898,642 1,939,722 15.16 2012-09-05
563 2012-08-31 109,450 -16,000 0.01 1,036,898,642 1,865,028 17.04 2012-08-29
564 2012-08-29 125,450 -14,000 0.01 1,036,898,642 2,092,506 16.68 2012-08-27
565 2012-08-27 139,450 6,000 0.01 1,036,898,642 2,373,439 17.02 2012-08-23
566 2012-08-22 133,450 -23,000 0.01 1,036,898,642 2,271,319 17.02 2012-08-20
567 2012-08-21 156,450 -1,000 0.02 1,036,898,642 2,703,456 17.28 2012-08-17
568 2012-08-20 157,450 -7,000 0.02 1,036,898,642 2,660,905 16.90 2012-08-16
569 2012-08-16 164,450 -7,000 0.02 1,036,898,642 2,825,251 17.18 2012-08-14
570 2012-08-01 171,450 6,000 0.02 1,036,898,642 2,842,641 16.58 2012-07-30
571 2012-07-12 165,450 -3,000 0.02 1,036,721,142 2,574,402 15.56 2012-07-10
572 2012-07-10 168,450 -2,000 0.02 1,036,721,142 2,560,440 15.20 2012-07-06
573 2012-07-06 170,450 -1,000 0.02 1,036,721,142 2,556,750 15.00 2012-07-04
574 2012-07-05 171,450 500 0.02 1,036,721,142 2,530,602 14.76 2012-07-03
575 2012-07-04 170,950 60,500 0.02 1,036,721,142 2,547,155 14.90 2012-06-29
576 2012-07-03 110,450 -11,000 0.01 1,036,721,142 1,652,332 14.96 2012-06-28
577 2012-06-29 121,450 14,000 0.01 1,036,187,642 1,855,756 15.28 2012-06-27
578 2012-06-28 107,450 -1,000 0.01 1,036,187,642 1,626,793 15.14 2012-06-26
579 2012-05-29 108,450 -2,000 0.01 1,034,755,142 1,587,708 14.64 2012-05-25
580 2012-05-16 110,450 -3,000 0.01 1,034,755,142 1,636,869 14.82 2012-05-14
581 2012-05-08 113,450 -2,000 0.01 1,034,755,142 1,726,709 15.22 2012-05-04
582 2012-05-04 115,450 -1,000 0.01 1,034,755,142 1,773,312 15.36 2012-05-02
583 2012-05-03 116,450 4,000 0.01 1,034,755,142 1,700,170 14.60 2012-04-30
584 2012-05-02 112,450 -1,000 0.01 1,034,755,142 1,722,734 15.32 2012-04-27
585 2012-04-23 113,450 -4,500 0.01 1,034,652,142 1,842,428 16.24 2012-04-19
586 2012-04-16 117,950 -6,000 0.01 1,033,600,642 1,922,585 16.30 2012-04-12
587 2012-04-13 123,950 950 0.01 1,033,600,642 1,983,200 16.00 2012-04-11
588 2012-04-11 123,000 2,000 0.01 1,030,259,856 2,002,440 16.28 2012-04-05
589 2012-04-10 121,000 -7,000 0.01 1,030,259,856 1,967,460 16.26 2012-04-03
590 2012-04-05 128,000 -5,000 0.01 1,030,259,856 2,027,520 15.84 2012-04-02
591 2012-04-03 133,000 29,500 0.01 1,030,259,856 2,120,020 15.94 2012-03-30
592 2012-03-27 103,500 -3,000 0.01 1,029,956,856 1,699,470 16.42 2012-03-23
593 2012-03-21 106,500 -2,000 0.01 1,029,956,856 1,819,020 17.08 2012-03-19
594 2012-03-19 108,500 -7,500 0.01 1,029,956,856 1,861,860 17.16 2012-03-15
595 2012-03-16 116,000 -2,000 0.01 1,029,956,856 1,985,920 17.12 2012-03-14
596 2012-03-15 118,000 -82,500 0.01 1,029,956,856 2,010,720 17.04 2012-03-13
597 2012-03-14 200,500 72,500 0.02 1,029,956,856 3,476,670 17.34 2012-03-12
598 2012-03-13 128,000 -16,500 0.01 1,029,956,856 2,132,480 16.66 2012-03-09
599 2012-03-12 144,500 -2,000 0.01 1,029,956,856 2,355,350 16.30 2012-03-08
600 2012-03-08 146,500 -4,000 0.01 1,029,956,856 2,373,300 16.20 2012-03-06
601 2012-03-07 150,500 -2,000 0.01 1,029,956,856 2,471,210 16.42 2012-03-05
602 2012-03-06 152,500 -152,000 0.01 1,029,956,856 2,592,500 17.00 2012-03-02
603 2012-03-05 304,500 28,000 0.03 1,029,956,856 5,133,870 16.86 2012-03-01
604 2012-03-01 276,500 -4,000 0.03 1,029,956,856 4,556,720 16.48 2012-02-28
605 2012-02-29 280,500 59,000 0.03 1,029,956,856 4,516,050 16.10 2012-02-27
606 2012-02-28 221,500 -1,000 0.02 1,029,786,856 3,557,290 16.06 2012-02-24
607 2012-02-27 222,500 -135,500 0.02 1,029,786,856 3,600,050 16.18 2012-02-23
608 2012-02-24 358,000 -77,500 0.03 1,029,786,856 5,770,960 16.12 2012-02-22
609 2012-02-23 435,500 63,500 0.04 1,029,786,856 6,750,250 15.50 2012-02-21
610 2012-02-22 372,000 -26,000 0.04 1,029,786,856 5,892,480 15.84 2012-02-20
611 2012-02-21 398,000 24,000 0.04 1,029,786,856 6,176,960 15.52 2012-02-17
612 2012-02-20 374,000 500 0.04 1,029,786,856 5,871,800 15.70 2012-02-16
613 2012-02-17 373,500 90,500 0.04 1,029,786,856 5,804,190 15.54 2012-02-15
614 2012-02-16 283,000 18,500 0.03 1,029,786,856 4,211,040 14.88 2012-02-14
615 2012-02-15 264,500 -9,000 0.03 1,029,786,856 4,290,190 16.22 2012-02-13
616 2012-02-14 273,500 -12,500 0.03 1,029,786,856 4,337,710 15.86 2012-02-10
617 2012-02-13 286,000 1,500 0.03 1,029,786,856 4,392,960 15.36 2012-02-09
618 2012-02-10 284,500 -24,500 0.03 1,029,786,856 4,284,570 15.06 2012-02-08
619 2012-02-09 309,000 -5,000 0.03 1,029,786,856 4,616,460 14.94 2012-02-07
620 2012-02-08 314,000 4,500 0.03 1,029,786,856 4,810,480 15.32 2012-02-06
621 2012-02-07 309,500 22,000 0.03 1,029,786,856 4,580,600 14.80 2012-02-03
622 2012-02-06 287,500 100,500 0.03 1,029,786,856 4,387,250 15.26 2012-02-02
623 2012-02-03 187,000 -8,500 0.02 1,029,786,856 2,505,800 13.40 2012-02-01
624 2012-02-01 195,500 20,000 0.02 1,029,786,856 2,580,600 13.20 2012-01-30
625 2012-01-31 175,500 -20,000 0.02 1,029,786,856 2,411,370 13.74 2012-01-27
626 2012-01-30 195,500 36,000 0.02 1,029,786,856 2,639,250 13.50 2012-01-26
627 2012-01-26 159,500 -29,000 0.02 1,029,786,856 2,194,720 13.76 2012-01-19
628 2012-01-17 188,500 26,000 0.02 1,029,786,856 2,537,210 13.46 2012-01-13
629 2012-01-10 162,500 -5,000 0.02 1,029,786,856 2,206,750 13.58 2012-01-06
630 2012-01-06 167,500 -2,000 0.02 1,029,786,856 2,231,100 13.32 2012-01-04
631 2012-01-05 169,500 5,000 0.02 1,029,786,856 2,274,690 13.42 2012-01-03
632 2011-12-29 164,500 -22,000 0.02 1,029,786,856 2,201,010 13.38 2011-12-23
633 2011-12-28 186,500 22,000 0.02 1,029,786,856 2,514,020 13.48 2011-12-22
634 2011-12-23 164,500 -10,000 0.02 1,029,786,856 2,230,620 13.56 2011-12-21
635 2011-12-21 174,500 10,000 0.02 1,029,786,856 2,324,340 13.32 2011-12-19
636 2011-12-14 164,500 -117,000 0.02 1,029,786,856 2,263,520 13.76 2011-12-12
637 2011-12-13 281,500 -10,000 0.03 1,029,786,856 3,901,590 13.86 2011-12-09
638 2011-12-12 291,500 127,000 0.03 1,029,786,856 4,110,150 14.10 2011-12-08
639 2011-12-09 164,500 -10,000 0.02 1,029,786,856 2,253,650 13.70 2011-12-07
640 2011-12-08 174,500 -1,000 0.02 1,029,786,856 2,324,340 13.32 2011-12-06
641 2011-12-07 175,500 5,000 0.02 1,029,786,856 2,449,980 13.96 2011-12-05
642 2011-12-06 170,500 -12,000 0.02 1,029,786,856 2,349,490 13.78 2011-12-02
643 2011-12-05 182,500 -30,000 0.02 1,029,786,856 2,438,200 13.36 2011-12-01
644 2011-12-02 212,500 -66,000 0.02 1,029,786,856 2,766,750 13.02 2011-11-30
645 2011-12-01 278,500 82,000 0.03 1,029,786,856 3,709,620 13.32 2011-11-29
646 2011-11-29 196,500 -7,000 0.02 1,029,786,856 2,358,000 12.00 2011-11-25
647 2011-11-28 203,500 2,000 0.02 1,029,786,856 2,470,490 12.14 2011-11-24
648 2011-11-25 201,500 1,000 0.02 1,029,786,856 2,462,330 12.22 2011-11-23
649 2011-11-24 200,500 2,000 0.02 1,029,786,856 2,510,260 12.52 2011-11-22
650 2011-11-18 198,500 3,500 0.02 1,029,786,856 2,687,690 13.54 2011-11-16
651 2011-11-17 195,000 -5,000 0.02 1,029,786,856 2,636,400 13.52 2011-11-15
652 2011-11-16 200,000 -7,000 0.02 1,029,786,856 2,692,000 13.46 2011-11-14
653 2011-11-15 207,000 12,000 0.02 1,029,786,856 2,719,980 13.14 2011-11-11
654 2011-11-14 195,000 5,000 0.02 1,029,786,856 2,546,700 13.06 2011-11-10
655 2011-11-11 190,000 1,000 0.02 1,029,786,856 2,572,600 13.54 2011-11-09
656 2011-11-10 189,000 -8,000 0.02 1,029,786,856 2,589,300 13.70 2011-11-08
657 2011-11-09 197,000 -2,000 0.02 1,029,786,856 2,868,320 14.56 2011-11-07
658 2011-11-08 199,000 21,000 0.02 1,029,486,856 2,881,520 14.48 2011-11-04
659 2011-11-07 178,000 3,000 0.02 1,029,486,856 2,620,160 14.72 2011-11-03
660 2011-11-04 175,000 5,500 0.02 1,029,486,856 2,467,500 14.10 2011-11-02
661 2011-10-28 169,500 -7,000 0.02 1,029,486,856 2,515,380 14.84 2011-10-26
662 2011-10-27 176,500 61,500 0.02 1,029,486,856 2,647,500 15.00 2011-10-25
663 2011-10-26 115,000 33,000 0.01 1,029,486,856 1,745,700 15.18 2011-10-24
664 2011-10-24 82,000 -23,500 0.01 1,029,486,856 1,159,480 14.14 2011-10-20
665 2011-10-21 105,500 11,000 0.01 1,029,486,856 1,466,450 13.90 2011-10-19
666 2011-10-20 94,500 5,000 0.01 1,029,486,856 1,256,850 13.30 2011-10-18
667 2011-10-19 89,500 -14,000 0.01 1,029,486,856 1,335,340 14.92 2011-10-17
668 2011-10-18 103,500 20,000 0.01 1,029,486,856 1,370,340 13.24 2011-10-14
669 2011-10-17 83,500 20,000 0.01 1,029,486,856 1,127,250 13.50 2011-10-13
670 2011-10-14 63,500 -10,000 0.01 1,029,486,856 815,340 12.84 2011-10-12
671 2011-10-13 73,500 -33,500 0.01 1,029,486,856 880,530 11.98 2011-10-11
672 2011-10-12 107,000 21,500 0.01 1,029,486,856 1,245,480 11.64 2011-10-10
673 2011-10-11 85,500 5,000 0.01 1,029,486,856 1,046,520 12.24 2011-10-07
674 2011-10-06 80,500 16,000 0.01 1,029,486,856 824,320 10.24 2011-10-03
675 2011-10-04 64,500 -9,000 0.01 1,029,486,856 763,680 11.84 2011-09-30
676 2011-10-03 73,500 -20,000 0.01 1,029,486,856 911,400 12.40 2011-09-28
677 2011-09-30 93,500 -5,000 0.01 1,029,486,856 1,209,890 12.94 2011-09-27
678 2011-09-28 98,500 21,500 0.01 1,029,466,856 1,231,250 12.50 2011-09-26
679 2011-09-27 77,000 10,500 0.01 1,029,466,856 1,082,620 14.06 2011-09-23
680 2011-09-26 66,500 -60,000 0.01 1,029,466,856 911,050 13.70 2011-09-22
681 2011-09-23 126,500 8,500 0.01 1,029,466,856 2,099,900 16.60 2011-09-21
682 2011-09-22 118,000 -39,500 0.01 1,029,466,856 2,067,360 17.52 2011-09-20
683 2011-09-21 157,500 -16,000 0.02 1,029,466,856 2,709,000 17.20 2011-09-19
684 2011-09-20 173,500 -26,500 0.02 1,029,466,856 3,126,470 18.02 2011-09-16
685 2011-09-19 200,000 -1,500 0.02 1,029,466,856 3,404,000 17.02 2011-09-15
686 2011-09-16 201,500 -1,500 0.02 1,029,466,856 3,264,300 16.20 2011-09-14
687 2011-09-15 203,000 4,000 0.02 1,029,436,856 3,170,860 15.62 2011-09-12
688 2011-09-14 199,000 5,000 0.02 1,029,326,856 3,199,920 16.08 2011-09-09
689 2011-09-12 194,000 -82,000 0.02 1,029,326,856 3,146,680 16.22 2011-09-08
690 2011-09-09 276,000 81,000 0.03 1,029,326,856 4,416,000 16.00 2011-09-07
691 2011-09-08 195,000 7,000 0.02 1,029,173,856 2,925,000 15.00 2011-09-06
692 2011-09-07 188,000 9,500 0.02 1,029,173,856 2,850,080 15.16 2011-09-05
693 2011-09-06 178,500 6,500 0.02 1,028,729,856 2,698,920 15.12 2011-09-02
694 2011-09-05 172,000 -25,500 0.02 1,028,729,856 2,452,720 14.26 2011-09-01
695 2011-09-02 197,500 120,000 0.02 1,028,729,856 2,911,150 14.74 2011-08-31
696 2011-09-01 77,500 -15,000 0.01 1,028,433,856 1,131,500 14.60 2011-08-30
697 2011-08-31 92,500 10,500 0.01 1,028,433,856 1,265,400 13.68 2011-08-29
698 2011-08-30 82,000 5,000 0.01 1,028,393,856 1,069,280 13.04 2011-08-26
699 2011-08-26 77,000 -3,000 0.01 1,028,393,856 997,920 12.96 2011-08-24
700 2011-08-25 80,000 -10,000 0.01 1,028,393,856 1,083,200 13.54 2011-08-23
701 2011-08-24 90,000 -17,000 0.01 1,028,393,856 1,175,400 13.06 2011-08-22
702 2011-08-23 107,000 -5,500 0.01 1,028,393,856 1,438,080 13.44 2011-08-19
703 2011-08-22 112,500 29,500 0.01 1,028,393,856 1,575,000 14.00 2011-08-18
704 2011-08-19 83,000 -143,000 0.01 1,028,393,856 1,170,300 14.10 2011-08-17
705 2011-08-18 226,000 -50,000 0.02 1,028,393,856 3,362,880 14.88 2011-08-16
706 2011-08-17 276,000 174,000 0.03 1,028,393,856 4,151,040 15.04 2011-08-15
707 2011-08-16 102,000 15,000 0.01 1,028,393,856 1,387,200 13.60 2011-08-12
708 2011-08-10 87,000 -5,000 0.01 1,028,393,856 1,120,560 12.88 2011-08-08
709 2011-08-09 92,000 2,000 0.01 1,028,393,856 1,196,000 13.00 2011-08-05
710 2011-08-08 90,000 -1,000 0.01 1,028,393,856 1,224,000 13.60 2011-08-04
711 2011-08-05 91,000 -82,000 0.01 1,028,393,856 1,212,120 13.32 2011-08-03
712 2011-08-04 173,000 23,000 0.02 1,028,393,856 2,276,680 13.16 2011-08-02
713 2011-08-03 150,000 52,000 0.01 1,028,393,856 1,959,000 13.06 2011-08-01
714 2011-07-28 98,000 -5,000 0.01 1,028,393,856 1,205,400 12.30 2011-07-26
715 2011-07-26 103,000 -28,000 0.01 1,028,393,856 1,268,960 12.32 2011-07-22
716 2011-07-25 131,000 43,000 0.01 1,028,393,856 1,613,920 12.32 2011-07-21
717 2011-07-21 88,000 2,000 0.01 1,028,393,856 1,063,040 12.08 2011-07-19
718 2011-07-18 86,000 -16,000 0.01 1,028,393,856 1,069,840 12.44 2011-07-14
719 2011-07-15 102,000 16,000 0.01 1,028,393,856 1,275,000 12.50 2011-07-13
720 2011-07-14 86,000 -57,000 0.01 1,028,393,856 1,061,240 12.34 2011-07-12
721 2011-07-13 143,000 20,000 0.01 1,028,393,856 1,830,400 12.80 2011-07-11
722 2011-07-12 123,000 -25,000 0.01 1,028,393,856 1,606,380 13.06 2011-07-08
723 2011-07-11 148,000 -8,000 0.01 1,028,393,856 1,906,240 12.88 2011-07-07
724 2011-07-07 156,000 65,000 0.02 1,028,393,856 1,928,160 12.36 2011-07-05
725 2011-07-04 91,000 -5,000 0.01 1,028,393,856 1,046,500 11.50 2011-06-29
726 2011-06-29 96,000 -1,000 0.01 1,028,339,856 1,094,400 11.40 2011-06-27
727 2011-06-28 97,000 1,000 0.01 1,028,339,856 1,059,240 10.92 2011-06-24
728 2011-06-21 96,000 5,000 0.01 1,028,339,856 1,096,320 11.42 2011-06-17
729 2011-06-20 91,000 2,000 0.01 1,028,339,856 1,106,560 12.16 2011-06-16
730 2011-06-16 89,000 -5,000 0.01 1,028,339,856 1,084,020 12.18 2011-06-14
731 2011-06-15 94,000 3,000 0.01 1,028,339,856 1,182,520 12.58 2011-06-13
732 2011-06-07 91,000 -3,000 0.01 1,028,339,856 1,188,460 13.06 2011-06-02
733 2011-06-03 94,000 -5,000 0.01 1,028,339,856 1,203,200 12.80 2011-06-01
734 2011-06-02 99,000 3,000 0.01 1,028,339,856 1,233,540 12.46 2011-05-31
735 2011-05-23 96,000 -2,000 0.01 1,028,339,856 1,248,000 13.00 2011-05-19
736 2011-05-20 98,000 -2,000 0.01 1,028,339,856 1,285,760 13.12 2011-05-18
737 2011-05-16 100,000 2,000 0.01 1,028,339,856 1,268,000 12.68 2011-05-12
738 2011-05-13 98,000 -14,000 0.01 1,028,339,856 1,283,800 13.10 2011-05-11
739 2011-05-04 112,000 -19,000 0.01 1,028,339,856 1,346,240 12.02 2011-04-29
740 2011-05-03 131,000 29,000 0.01 1,028,339,856 1,558,900 11.90 2011-04-28
741 2011-04-27 102,000 -10,000 0.01 1,028,280,856 1,213,800 11.90 2011-04-21
742 2011-04-12 112,000 -5,000 0.01 1,028,280,856 1,352,960 12.08 2011-04-08
743 2011-04-11 117,000 -25,000 0.01 1,028,280,856 1,453,140 12.42 2011-04-07
744 2011-04-08 142,000 5,000 0.01 1,028,280,856 1,780,680 12.54 2011-04-06
745 2011-04-07 137,000 -9,000 0.01 1,028,280,856 1,698,800 12.40 2011-04-04
746 2011-04-06 146,000 97,500 0.01 1,025,880,856 1,851,280 12.68 2011-04-01
747 2011-04-04 48,500 -5,000 0.01 512,940,428 625,650 12.90 2011-03-31
748 2011-04-01 53,500 2,000 0.01 512,940,428 691,220 12.92 2011-03-30
749 2011-03-31 51,500 4,000 0.01 512,940,428 679,800 13.20 2011-03-29
750 2011-03-30 47,500 4,000 0.01 512,900,428 641,250 13.50 2011-03-28
751 2011-03-29 43,500 -10,000 0.01 512,900,428 603,780 13.88 2011-03-25
752 2011-03-28 53,500 -10,000 0.01 512,900,428 708,340 13.24 2011-03-24
753 2011-03-25 63,500 -16,000 0.01 512,900,428 863,600 13.60 2011-03-23
754 2011-03-24 79,500 40,000 0.02 512,900,428 1,105,050 13.90 2011-03-22
755 2011-03-23 39,500 -43,500 0.01 512,900,428 540,163 13.68 2011-03-21
756 2011-03-22 83,000 -40,000 0.01 1,025,800,856 1,095,600 13.20 2011-03-18
757 2011-03-21 123,000 -500,000 0.01 1,025,586,856 1,623,600 13.20 2011-03-17
758 2011-03-17 623,000 536,000 0.06 1,025,405,856 8,722,000 14.00 2011-03-15
759 2011-03-16 87,000 -110,000 0.01 1,025,405,856 1,139,700 13.10 2011-03-14
760 2011-03-15 197,000 90,000 0.02 1,025,345,856 2,600,400 13.20 2011-03-11
761 2011-03-14 107,000 -20,000 0.01 1,025,345,856 1,391,000 13.00 2011-03-10
762 2011-03-11 127,000 -4,000 0.01 1,025,345,856 1,651,000 13.00 2011-03-09
763 2011-03-10 131,000 2,000 0.01 1,025,151,856 1,693,175 12.93 2011-03-08
764 2011-03-09 129,000 -120,000 0.01 1,025,151,856 1,651,200 12.80 2011-03-07
765 2011-03-07 249,000 124,000 0.02 1,023,440,856 3,224,550 12.95 2011-03-03
766 2011-03-03 125,000 18,000 0.01 1,023,440,856 1,512,500 12.10 2011-03-01
767 2011-03-02 107,000 2,000 0.01 1,023,440,856 1,238,525 11.58 2011-02-28
768 2011-03-01 105,000 4,000 0.01 1,023,440,856 1,252,125 11.93 2011-02-25
769 2011-02-28 101,000 34,000 0.01 1,023,440,856 1,169,075 11.58 2011-02-24
770 2011-02-25 67,000 2,000 0.01 1,023,236,856 825,775 12.33 2011-02-23
771 2011-02-24 65,000 3,000 0.01 1,023,236,856 832,000 12.80 2011-02-22
772 2011-02-22 62,000 -13,000 0.01 1,023,236,856 830,800 13.40 2011-02-18
773 2011-02-18 75,000 2,000 0.01 1,023,236,856 945,000 12.60 2011-02-16
774 2011-02-17 73,000 -18,000 0.01 1,023,236,856 908,850 12.45 2011-02-15
775 2011-02-16 91,000 -116,000 0.01 1,023,236,856 1,123,850 12.35 2011-02-14
776 2011-02-15 207,000 -386,000 0.02 1,023,236,856 2,561,625 12.38 2011-02-11
777 2011-02-14 593,000 10,000 0.06 1,023,236,856 7,649,700 12.90 2011-02-10
778 2011-02-11 583,000 256,000 0.06 1,023,236,856 6,966,850 11.95 2011-02-09
779 2011-02-10 327,000 -110,000 0.03 1,023,236,856 3,670,575 11.23 2011-02-08
780 2011-02-09 437,000 -374,000 0.04 1,023,236,856 4,785,150 10.95 2011-02-07
781 2011-02-08 811,000 -26,000 0.08 1,023,236,856 8,961,550 11.05 2011-02-01
782 2011-02-07 837,000 4,000 0.08 1,023,236,856 9,018,675 10.78 2011-01-31
783 2011-02-01 833,000 -14,000 0.08 1,023,236,856 8,850,625 10.63 2011-01-28
784 2011-01-31 847,000 38,000 0.08 1,023,236,856 8,978,200 10.60 2011-01-27
785 2011-01-27 809,000 -7,000 0.08 1,023,236,856 9,303,500 11.50 2011-01-25
786 2011-01-26 816,000 240,000 0.08 1,023,236,856 8,772,000 10.75 2011-01-24
787 2011-01-25 576,000 10,000 0.06 1,023,236,856 5,817,600 10.10 2011-01-21
788 2011-01-24 566,000 -36,000 0.06 1,023,236,856 5,558,120 9.820 2011-01-20
789 2011-01-21 602,000 180,000 0.06 1,023,236,856 6,110,300 10.15 2011-01-19
790 2011-01-20 422,000 272,000 0.04 1,020,922,856 3,983,680 9.440 2011-01-18
791 2011-01-19 150,000 68,000 0.01 1,020,922,856 1,366,500 9.110 2011-01-17
792 2011-01-04 82,000 -14,000 0.01 1,018,917,856 611,720 7.460 2010-12-30
793 2010-12-30 96,000 -6,000 0.01 1,018,091,856 691,200 7.200 2010-12-28
794 2010-12-22 102,000 -6,000 0.01 1,018,091,856 676,260 6.630 2010-12-20
795 2010-12-20 108,000 -19,000 0.01 1,018,091,856 672,840 6.230 2010-12-16
796 2010-12-17 127,000 -10,000 0.01 1,018,091,856 831,850 6.550 2010-12-15
797 2010-12-13 137,000 10,000 0.01 1,018,091,856 874,060 6.380 2010-12-09
798 2010-12-07 127,000 -2,000 0.01 1,018,091,856 774,700 6.100 2010-12-03
799 2010-12-06 129,000 2,000 0.01 1,018,091,856 790,770 6.130 2010-12-02
800 2010-12-03 127,000 -18,000 0.01 1,018,091,856 751,840 5.920 2010-12-01
801 2010-12-02 145,000 4,000 0.01 1,018,091,856 865,650 5.970 2010-11-30
802 2010-11-29 141,000 17,000 0.01 1,022,724,856 833,310 5.910 2010-11-25
803 2010-11-25 124,000 -20,000 0.01 1,022,724,856 711,760 5.740 2010-11-23
804 2010-11-23 144,000 -20,000 0.01 1,022,724,856 843,840 5.860 2010-11-19
805 2010-11-15 164,000 10,000 0.02 1,022,724,856 865,920 5.280 2010-11-11
806 2010-11-12 154,000 10,000 0.02 1,022,724,856 819,280 5.320 2010-11-10
807 2010-11-09 144,000 -52,000 0.01 1,022,724,856 779,040 5.410 2010-11-05
808 2010-11-03 196,000 -6,000 0.02 1,022,724,856 1,083,880 5.530 2010-11-01
809 2010-11-02 202,000 -2,000 0.02 1,022,724,856 1,111,000 5.500 2010-10-29
810 2010-11-01 204,000 10,000 0.02 1,022,724,856 1,183,200 5.800 2010-10-28
811 2010-10-29 194,000 10,000 0.02 1,045,683,856 1,129,080 5.820 2010-10-27
812 2010-10-28 184,000 10,000 0.02 1,045,683,856 1,083,760 5.890 2010-10-26
813 2010-10-27 174,000 16,000 0.02 1,045,683,856 1,023,120 5.880 2010-10-25
814 2010-10-26 158,000 60,000 0.02 1,045,683,856 910,080 5.760 2010-10-22
815 2010-10-25 98,000 14,000 0.01 1,045,683,856 551,740 5.630 2010-10-21
816 2010-10-18 84,000 -16,000 0.01 1,050,169,856 456,120 5.430 2010-10-14
817 2010-10-06 100,000 16,000 0.01 1,049,404,856 527,000 5.270 2010-10-04
818 2010-10-05 84,000 20,000 0.01 1,049,110,856 426,720 5.080 2010-09-30
819 2010-09-27 64,000 -6,000 0.01 1,050,803,856 320,640 5.010 2010-09-22
820 2010-09-21 70,000 -10,000 0.01 1,050,803,856 348,600 4.980 2010-09-17
821 2010-09-15 80,000 -36,000 0.01 1,050,803,856 366,000 4.575 2010-09-13
822 2010-09-14 116,000 -4,000 0.01 1,050,803,856 526,640 4.540 2010-09-10
823 2010-09-13 120,000 20,000 0.01 1,050,803,856 511,200 4.260 2010-09-09
824 2010-09-10 100,000 -40,000 0.01 1,050,803,856 430,000 4.300 2010-09-08
825 2010-09-09 140,000 20,000 0.01 1,050,803,856 574,000 4.100 2010-09-07
826 2010-09-07 120,000 20,000 0.01 1,050,803,856 487,200 4.060 2010-09-03
827 2010-09-03 100,000 -7,000 0.01 1,050,803,856 407,500 4.075 2010-09-01
828 2010-09-02 107,000 -3,000 0.01 1,050,803,856 422,650 3.950 2010-08-31
829 2010-08-31 110,000 -10,000 0.01 1,050,803,856 434,500 3.950 2010-08-27
830 2010-08-25 120,000 20,000 0.01 1,051,344,856 486,600 4.055 2010-08-23
831 2010-08-23 100,000 20,000 0.01 1,051,344,856 402,500 4.025 2010-08-19
832 2010-08-20 80,000 30,000 0.01 1,051,344,856 324,800 4.060 2010-08-18
833 2010-08-12 50,000 6,000 0.00 1,051,344,856 207,500 4.150 2010-08-10
834 2010-05-19 44,000 -12,000 0.00 1,051,357,856 184,140 4.185 2010-05-17
835 2010-05-18 56,000 12,000 0.01 1,051,357,856 251,720 4.495 2010-05-14
836 2010-05-05 44,000 -6,000 0.00 1,051,357,856 188,100 4.275 2010-05-03
837 2010-03-18 50,000 -80,000 0.00 1,057,849,856 189,250 3.785 2010-03-16
838 2010-03-15 130,000 -10,000 0.01 1,057,849,856 475,150 3.655 2010-03-11
839 2010-03-08 140,000 10,000 0.01 1,057,849,856 471,800 3.370 2010-03-04
840 2010-03-01 130,000 20,000 0.01 1,057,849,856 426,400 3.280 2010-02-25
841 2010-02-26 110,000 60,000 0.01 1,061,977,856 370,700 3.370 2010-02-24
842 2010-02-11 50,000 -9,000 0.00 1,061,977,856 176,250 3.525 2010-02-09
843 2010-02-03 59,000 9,000 0.01 1,061,977,856 206,500 3.500 2010-02-01
844 2009-12-23 50,000 -33,000 0.00 1,075,474,856 158,250 3.165 2009-12-21
845 2009-12-16 83,000 -18,000 0.01 1,075,474,856 244,850 2.950 2009-12-14
846 2009-12-15 101,000 -10,000 0.01 1,075,474,856 292,900 2.900 2009-12-11
847 2009-12-04 111,000 -11,000 0.01 1,075,474,856 293,040 2.640 2009-12-02
848 2009-12-03 122,000 11,000 0.01 1,075,474,856 314,760 2.580 2009-12-01
849 2009-12-01 111,000 2,000 0.01 1,075,474,856 277,500 2.500 2009-11-27
850 2009-11-18 109,000 20,000 0.01 1,075,474,856 304,110 2.790 2009-11-16
851 2009-11-12 89,000 1,000 0.01 1,075,474,856 240,745 2.705 2009-11-10
852 2009-11-10 88,000 8,000 0.01 1,075,474,856 237,160 2.695 2009-11-06
853 2009-10-27 80,000 -123,000 0.01 1,075,474,856 240,400 3.005 2009-10-22
854 2009-10-05 203,000 20,000 0.02 1,075,474,856 606,970 2.990 2009-09-30
855 2009-10-02 183,000 11,000 0.02 1,075,474,856 539,850 2.950 2009-09-29
856 2009-09-29 172,000 2,000 0.02 1,075,474,856 528,900 3.075 2009-09-25
857 2009-09-18 170,000 -10,000 0.02 1,075,474,856 518,500 3.050 2009-09-16
858 2009-09-07 180,000 10,000 0.02 1,075,474,856 514,800 2.860 2009-09-03
859 2009-08-21 170,000 -15,000 0.02 1,075,474,856 467,500 2.750 2009-08-19
860 2009-08-19 185,000 -1,000 0.02 1,075,474,856 508,750 2.750 2009-08-17
861 2009-08-14 186,000 -24,000 0.02 1,075,474,856 511,500 2.750 2009-08-12
862 2009-08-06 210,000 32,000 0.02 1,075,474,856 556,500 2.650 2009-08-04
863 2009-07-20 178,000 8,000 0.02 1,075,474,856 453,900 2.550 2009-07-16
864 2009-06-05 170,000 123,000 0.02 1,075,474,856 426,700 2.510 2009-06-03
865 2008-10-14 47,000 6,000 0.00 1,142,439,856 114,680 2.440 2008-10-10
866 2008-07-31 41,000 3,000 0.00 1,145,721,856 150,675 3.675 2008-07-29
867 2008-07-25 38,000 6,000 0.00 1,146,871,856 147,060 3.870 2008-07-23
868 2008-07-04 32,000 4,000 0.00 1,146,871,856 129,920 4.060 2008-07-02
869 2008-03-03 28,000 28,000 0.00 1,150,822,856 103,600 3.700 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top