SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SEEKERS MARKETS LIMITED 中南金融有限公司

CCASSID: B01192

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.900 2026-02-03
2 2026-02-04 4.850 2026-02-02
3 2026-02-03 4.890 2026-01-30
4 2022-09-13 0 -50,000 0.00 1,105,624,101 0 4.230 2022-09-08
5 2019-10-18 50,000 50,000 0.00 1,120,849,030 346,000 6.920 2019-10-16
6 2019-01-17 0 -21,500 0.00 1,121,231,304 0 8.600 2019-01-15
7 2019-01-16 21,500 21,500 0.00 1,121,231,304 184,900 8.600 2019-01-14
8 2018-02-06 0 -26,000 0.00 1,121,181,004 0 9.090 2018-02-02
9 2018-02-02 26,000 10,000 0.00 1,121,181,004 236,860 9.110 2018-01-31
10 2018-01-31 16,000 16,000 0.00 1,121,181,004 145,760 9.110 2018-01-29
11 2015-06-19 0 -4,500 0.00 1,055,572,410 0 13.28 2015-06-17
12 2015-06-18 4,500 -4,500 0.00 1,055,572,410 59,400 13.20 2015-06-16
13 2015-04-16 9,000 6,000 0.00 1,054,079,857 127,800 14.20 2015-04-14
14 2014-12-11 3,000 -2,500 0.00 1,045,988,904 33,900 11.30 2014-12-09
15 2014-12-10 5,500 1,000 0.00 1,045,988,904 59,400 10.80 2014-12-08
16 2014-12-09 4,500 1,500 0.00 1,045,988,904 49,950 11.10 2014-12-05
17 2014-12-05 3,000 -1,000 0.00 1,045,988,904 34,620 11.54 2014-12-03
18 2014-12-03 4,000 -1,000 0.00 1,045,988,904 46,720 11.68 2014-12-01
19 2014-12-02 5,000 -500 0.00 1,045,988,904 57,400 11.48 2014-11-28
20 2014-11-27 5,500 -3,000 0.00 1,045,988,904 63,030 11.46 2014-11-25
21 2014-11-25 8,500 -2,500 0.00 1,045,988,904 97,070 11.42 2014-11-21
22 2014-11-24 11,000 -5,500 0.00 1,045,988,904 124,960 11.36 2014-11-20
23 2014-11-19 16,500 -500 0.00 1,045,988,904 178,860 10.84 2014-11-17
24 2014-11-14 17,000 -1,000 0.00 1,045,988,904 190,060 11.18 2014-11-12
25 2014-11-06 18,000 -1,500 0.00 1,045,988,904 188,280 10.46 2014-11-04
26 2014-11-05 19,500 -5,000 0.00 1,045,988,904 198,510 10.18 2014-11-03
27 2014-10-31 24,500 5,000 0.00 1,045,988,904 238,630 9.740 2014-10-29
28 2014-10-24 19,500 -500 0.00 1,045,988,904 198,120 10.16 2014-10-22
29 2014-10-22 20,000 500 0.00 1,045,988,904 191,400 9.570 2014-10-20
30 2014-10-15 19,500 500 0.00 1,045,988,904 195,780 10.04 2014-10-13
31 2014-10-14 19,000 500 0.00 1,045,988,904 194,940 10.26 2014-10-10
32 2014-10-13 18,500 500 0.00 1,045,988,904 192,400 10.40 2014-10-09
33 2014-10-06 18,000 -1,000 0.00 1,045,988,904 195,480 10.86 2014-09-30
34 2014-10-03 19,000 2,500 0.00 1,045,988,904 200,640 10.56 2014-09-29
35 2014-09-30 16,500 1,000 0.00 1,045,988,904 181,170 10.98 2014-09-26
36 2014-09-26 15,500 -3,500 0.00 1,045,988,904 170,500 11.00 2014-09-24
37 2014-09-25 19,000 -1,000 0.00 1,045,988,904 201,400 10.60 2014-09-23
38 2014-09-24 20,000 1,000 0.00 1,045,988,904 206,800 10.34 2014-09-22
39 2014-09-19 19,000 500 0.00 1,045,988,904 201,020 10.58 2014-09-17
40 2014-09-17 18,500 1,000 0.00 1,045,988,904 197,580 10.68 2014-09-15
41 2014-09-16 17,500 3,000 0.00 1,045,988,904 188,650 10.78 2014-09-12
42 2014-09-15 14,500 -2,000 0.00 1,045,988,904 162,690 11.22 2014-09-11
43 2014-09-11 16,500 3,000 0.00 1,045,988,904 176,550 10.70 2014-09-08
44 2014-09-10 13,500 2,500 0.00 1,045,988,904 145,260 10.76 2014-09-05
45 2014-09-08 11,000 1,500 0.00 1,045,988,904 123,200 11.20 2014-09-04
46 2014-09-05 9,500 -1,000 0.00 1,045,988,904 111,910 11.78 2014-09-03
47 2014-08-29 10,500 2,500 0.00 1,045,988,904 120,540 11.48 2014-08-27
48 2014-08-18 8,000 -1,000 0.00 1,045,988,904 94,560 11.82 2014-08-14
49 2014-08-14 9,000 -1,000 0.00 1,045,988,904 102,960 11.44 2014-08-12
50 2014-08-12 10,000 -500 0.00 1,045,988,904 110,200 11.02 2014-08-08
51 2014-08-07 10,500 -3,500 0.00 1,045,988,904 114,030 10.86 2014-08-05
52 2014-08-06 14,000 4,000 0.00 1,045,988,904 144,760 10.34 2014-08-04
53 2014-08-05 10,000 500 0.00 1,045,988,904 110,400 11.04 2014-08-01
54 2014-08-04 9,500 3,500 0.00 1,045,988,904 106,970 11.26 2014-07-31
55 2014-07-25 6,000 -500 0.00 1,045,988,904 67,440 11.24 2014-07-23
56 2014-07-23 6,500 -500 0.00 1,045,988,904 71,500 11.00 2014-07-21
57 2014-07-22 7,000 500 0.00 1,045,988,904 76,300 10.90 2014-07-18
58 2014-07-18 6,500 500 0.00 1,045,988,904 70,720 10.88 2014-07-16
59 2014-07-17 6,000 -500 0.00 1,045,988,904 65,640 10.94 2014-07-15
60 2014-07-16 6,500 -1,000 0.00 1,045,988,904 70,980 10.92 2014-07-14
61 2014-07-15 7,500 -1,000 0.00 1,045,988,904 80,700 10.76 2014-07-11
62 2014-07-11 8,500 -1,000 0.00 1,045,988,904 89,250 10.50 2014-07-09
63 2014-07-10 9,500 -2,500 0.00 1,045,988,904 98,040 10.32 2014-07-08
64 2014-07-04 12,000 -500 0.00 1,045,988,904 119,040 9.920 2014-07-02
65 2014-07-03 12,500 -7,500 0.00 1,045,988,904 122,000 9.760 2014-06-30
66 2014-07-02 20,000 -1,500 0.00 1,045,988,904 184,000 9.200 2014-06-27
67 2014-05-23 21,500 -1,000 0.00 1,051,287,904 194,360 9.040 2014-05-21
68 2014-05-22 22,500 -500 0.00 1,051,287,904 202,275 8.990 2014-05-20
69 2014-05-12 23,000 -12,000 0.00 1,051,287,904 202,400 8.800 2014-05-08
70 2014-05-09 35,000 -500 0.00 1,051,287,904 287,700 8.220 2014-05-07
71 2014-05-08 35,500 500 0.00 1,051,287,904 284,710 8.020 2014-05-05
72 2014-05-02 35,000 2,500 0.00 1,051,287,904 276,500 7.900 2014-04-29
73 2014-04-29 32,500 500 0.00 1,051,287,904 264,550 8.140 2014-04-25
74 2014-04-25 32,000 500 0.00 1,051,287,904 264,640 8.270 2014-04-23
75 2014-04-22 31,500 500 0.00 1,051,287,904 257,985 8.190 2014-04-16
76 2014-04-17 31,000 500 0.00 1,051,287,904 256,990 8.290 2014-04-15
77 2014-04-16 30,500 1,500 0.00 1,051,287,904 254,675 8.350 2014-04-14
78 2014-04-15 29,000 500 0.00 1,051,287,904 244,760 8.440 2014-04-11
79 2014-04-14 28,500 1,000 0.00 1,051,287,904 241,395 8.470 2014-04-10
80 2014-04-11 27,500 500 0.00 1,051,287,904 235,950 8.580 2014-04-09
81 2014-04-10 27,000 1,000 0.00 1,051,287,904 231,120 8.560 2014-04-08
82 2014-04-09 26,000 500 0.00 1,051,287,904 225,160 8.660 2014-04-07
83 2014-04-08 25,500 1,000 0.00 1,036,841,083 223,890 8.780 2014-04-04
84 2014-04-07 24,500 -1,000 0.00 1,036,841,083 215,355 8.790 2014-04-03
85 2014-04-01 25,500 500 0.00 1,036,841,083 218,535 8.570 2014-03-28
86 2014-03-31 25,000 3,000 0.00 1,036,841,083 214,250 8.570 2014-03-27
87 2014-03-27 22,000 -2,000 0.00 1,036,841,083 197,120 8.960 2014-03-25
88 2014-03-26 24,000 3,000 0.00 1,036,841,083 205,200 8.550 2014-03-24
89 2014-03-20 21,000 -1,000 0.00 1,036,841,083 186,270 8.870 2014-03-18
90 2014-03-18 22,000 500 0.00 1,036,841,083 189,200 8.600 2014-03-14
91 2014-03-17 21,500 2,000 0.00 1,036,841,083 187,265 8.710 2014-03-13
92 2014-03-12 19,500 1,000 0.00 1,036,841,083 175,500 9.000 2014-03-10
93 2014-03-11 18,500 -1,000 0.00 1,036,841,083 170,200 9.200 2014-03-07
94 2014-03-10 19,500 1,000 0.00 1,036,841,083 177,645 9.110 2014-03-06
95 2014-03-06 18,500 -500 0.00 1,036,841,083 170,385 9.210 2014-03-04
96 2014-03-05 19,000 500 0.00 1,036,841,083 171,380 9.020 2014-03-03
97 2014-03-04 18,500 -6,000 0.00 1,036,841,083 169,090 9.140 2014-02-28
98 2014-03-03 24,500 -4,000 0.00 1,036,841,083 216,825 8.850 2014-02-27
99 2014-02-10 28,500 500 0.00 1,037,367,583 234,270 8.220 2014-02-06
100 2014-02-07 28,000 1,000 0.00 1,037,367,583 230,440 8.230 2014-02-05
101 2014-02-06 27,000 3,000 0.00 1,037,367,583 225,990 8.370 2014-02-04
102 2014-02-05 24,000 3,000 0.00 1,037,367,583 204,240 8.510 2014-01-29
103 2014-02-04 21,000 1,500 0.00 1,037,367,583 177,450 8.450 2014-01-28
104 2014-01-29 19,500 500 0.00 1,038,041,583 168,090 8.620 2014-01-27
105 2014-01-23 19,000 1,000 0.00 1,038,041,583 165,300 8.700 2014-01-21
106 2014-01-20 18,000 1,000 0.00 1,038,041,583 158,760 8.820 2014-01-16
107 2014-01-14 17,000 -3,000 0.00 1,038,041,583 153,680 9.040 2014-01-10
108 2014-01-13 20,000 -4,000 0.00 1,038,041,583 177,800 8.890 2014-01-09
109 2014-01-10 24,000 -3,000 0.00 1,038,041,583 209,520 8.730 2014-01-08
110 2014-01-08 27,000 1,000 0.00 1,038,041,583 226,530 8.390 2014-01-06
111 2014-01-07 26,000 11,000 0.00 1,038,041,583 221,780 8.530 2014-01-03
112 2014-01-06 15,000 1,000 0.00 1,038,041,583 131,850 8.790 2014-01-02
113 2014-01-02 14,000 -3,000 0.00 1,038,041,583 127,260 9.090 2013-12-27
114 2013-12-30 17,000 -500 0.00 1,038,041,583 151,130 8.890 2013-12-23
115 2013-12-27 17,500 -26,000 0.00 1,038,041,583 154,175 8.810 2013-12-20
116 2013-12-23 43,500 1,500 0.00 1,038,041,583 323,205 7.430 2013-12-19
117 2013-12-18 42,000 1,000 0.00 1,038,041,583 315,420 7.510 2013-12-16
118 2013-12-17 41,000 2,000 0.00 1,038,041,583 315,700 7.700 2013-12-13
119 2013-12-16 39,000 4,000 0.00 1,037,941,244 298,740 7.660 2013-12-12
120 2013-12-13 35,000 1,000 0.00 1,037,941,244 283,500 8.100 2013-12-11
121 2013-12-12 34,000 1,000 0.00 1,037,941,244 278,460 8.190 2013-12-10
122 2013-12-11 33,000 6,000 0.00 1,037,941,244 267,960 8.120 2013-12-09
123 2013-11-29 27,000 1,500 0.00 1,037,941,244 227,340 8.420 2013-11-27
124 2013-11-20 25,500 1,000 0.00 1,037,941,244 226,695 8.890 2013-11-18
125 2013-11-15 24,500 5,000 0.00 1,037,941,244 218,540 8.920 2013-11-13
126 2013-11-14 19,500 5,500 0.00 1,037,941,244 181,545 9.310 2013-11-12
127 2013-11-04 14,000 500 0.00 1,037,941,244 143,080 10.22 2013-10-31
128 2013-10-16 13,500 -1,000 0.00 1,037,941,244 143,370 10.62 2013-10-11
129 2013-09-25 14,500 -1,000 0.00 1,037,941,244 152,830 10.54 2013-09-23
130 2013-09-24 15,500 -2,000 0.00 1,037,941,244 161,200 10.40 2013-09-19
131 2013-09-19 17,500 2,000 0.00 1,037,941,244 175,700 10.04 2013-09-17
132 2013-09-17 15,500 2,000 0.00 1,037,941,244 156,860 10.12 2013-09-13
133 2013-09-16 13,500 3,000 0.00 1,037,941,244 139,860 10.36 2013-09-12
134 2013-09-13 10,500 1,000 0.00 1,037,941,244 127,890 12.18 2013-09-11
135 2013-09-11 9,500 -1,000 0.00 1,037,941,244 118,750 12.50 2013-09-09
136 2013-09-06 10,500 -1,000 0.00 1,037,941,244 121,800 11.60 2013-09-04
137 2013-09-03 11,500 -2,000 0.00 1,037,941,244 129,030 11.22 2013-08-30
138 2013-08-30 13,500 1,000 0.00 1,037,941,244 143,640 10.64 2013-08-28
139 2013-08-23 12,500 1,000 0.00 1,037,941,244 135,750 10.86 2013-08-21
140 2013-08-12 11,500 1,000 0.00 1,037,941,244 128,340 11.16 2013-08-08
141 2013-08-06 10,500 500 0.00 1,037,941,244 123,900 11.80 2013-08-02
142 2013-07-08 10,000 500 0.00 1,037,941,244 123,600 12.36 2013-07-04
143 2013-06-26 9,500 2,000 0.00 1,037,941,244 119,130 12.54 2013-06-24
144 2013-06-13 7,500 -7,000 0.00 1,037,941,244 101,400 13.52 2013-06-10
145 2013-06-07 14,500 -10,000 0.00 1,037,941,244 191,400 13.20 2013-06-05
146 2013-06-05 24,500 1,000 0.00 1,037,941,244 325,360 13.28 2013-06-03
147 2013-05-31 23,500 500 0.00 1,037,941,244 319,600 13.60 2013-05-29
148 2013-05-27 23,000 500 0.00 1,037,936,244 310,960 13.52 2013-05-23
149 2013-05-24 22,500 -500 0.00 1,037,936,244 308,250 13.70 2013-05-22
150 2013-05-23 23,000 18,500 0.00 1,037,936,244 315,560 13.72 2013-05-21
151 2013-05-22 4,500 -1,000 0.00 1,037,936,244 63,270 14.06 2013-05-20
152 2013-05-20 5,500 500 0.00 1,037,936,244 76,780 13.96 2013-05-15
153 2013-05-16 5,000 -500 0.00 1,037,936,244 70,000 14.00 2013-05-14
154 2013-05-15 5,500 -500 0.00 1,037,936,244 77,000 14.00 2013-05-13
155 2013-05-14 6,000 1,500 0.00 1,037,936,244 82,800 13.80 2013-05-10
156 2013-05-13 4,500 -1,000 0.00 1,037,936,244 63,630 14.14 2013-05-09
157 2013-05-10 5,500 1,000 0.00 1,037,936,244 77,110 14.02 2013-05-08
158 2013-05-09 4,500 1,000 0.00 1,037,936,244 63,540 14.12 2013-05-07
159 2013-05-08 3,500 -1,500 0.00 1,037,936,244 49,840 14.24 2013-05-06
160 2013-05-07 5,000 -1,000 0.00 1,037,936,244 69,100 13.82 2013-05-03
161 2013-05-06 6,000 1,000 0.00 1,037,936,244 81,120 13.52 2013-05-02
162 2013-05-03 5,000 -1,000 0.00 1,037,936,244 69,100 13.82 2013-04-30
163 2013-04-29 6,000 -1,000 0.00 1,037,936,244 80,400 13.40 2013-04-25
164 2013-04-09 7,000 1,000 0.00 1,037,641,020 90,720 12.96 2013-04-05
165 2013-04-08 6,000 -1,000 0.00 1,037,641,020 80,160 13.36 2013-04-03
166 2013-03-27 7,000 500 0.00 1,037,606,020 88,200 12.60 2013-03-25
167 2013-03-26 6,500 500 0.00 1,037,606,020 81,770 12.58 2013-03-22
168 2013-03-20 6,000 1,000 0.00 1,037,606,020 76,320 12.72 2013-03-18
169 2013-03-15 5,000 1,000 0.00 1,037,606,020 65,900 13.18 2013-03-13
170 2013-03-05 4,000 500 0.00 1,037,606,020 53,520 13.38 2013-03-01
171 2013-02-18 3,500 500 0.00 1,037,581,020 47,250 13.50 2013-02-14
172 2013-02-05 3,000 -1,000 0.00 1,037,581,020 41,460 13.82 2013-02-01
173 2013-01-29 4,000 1,000 0.00 1,037,514,020 54,000 13.50 2013-01-25
174 2013-01-28 3,000 -4,000 0.00 1,037,514,020 41,160 13.72 2013-01-24
175 2013-01-24 7,000 2,000 0.00 1,037,514,020 92,540 13.22 2013-01-22
176 2013-01-21 5,000 1,000 0.00 1,037,514,020 69,000 13.80 2013-01-17
177 2013-01-18 4,000 500 0.00 1,037,514,020 56,000 14.00 2013-01-16
178 2013-01-17 3,500 500 0.00 1,037,514,020 49,210 14.06 2013-01-15
179 2012-12-13 3,000 -500 0.00 1,037,196,142 43,080 14.36 2012-12-11
180 2012-12-07 3,500 500 0.00 1,037,196,142 50,050 14.30 2012-12-05
181 2012-11-13 3,000 3,000 0.00 1,037,063,142 47,340 15.78 2012-11-09
182 2012-10-24 0 -3,000 0.00 1,037,051,642 0 15.38 2012-10-19
183 2012-10-15 3,000 3,000 0.00 1,037,051,642 45,420 15.14 2012-10-11
184 2012-09-17 0 -1,500 0.00 1,036,898,642 0 15.78 2012-09-13
185 2012-09-13 1,500 -500 0.00 1,036,898,642 23,100 15.40 2012-09-11
186 2012-09-12 2,000 -5,000 0.00 1,036,898,642 30,080 15.04 2012-09-10
187 2012-09-11 7,000 4,000 0.00 1,036,898,642 103,460 14.78 2012-09-07
188 2012-09-07 3,000 3,000 0.00 1,036,898,642 45,480 15.16 2012-09-05
189 2012-06-13 0 -500 0.00 1,034,755,142 0 14.62 2012-06-11
190 2012-06-11 500 -10,500 0.00 1,034,755,142 7,290 14.58 2012-06-07
191 2012-06-04 11,000 -500 0.00 1,034,755,142 157,960 14.36 2012-05-31
192 2012-05-31 11,500 1,000 0.00 1,034,755,142 164,910 14.34 2012-05-29
193 2012-05-28 10,500 -2,000 0.00 1,034,755,142 156,240 14.88 2012-05-24
194 2012-05-25 12,500 -500 0.00 1,034,755,142 180,000 14.40 2012-05-23
195 2012-05-18 13,000 1,500 0.00 1,034,755,142 184,600 14.20 2012-05-16
196 2012-05-07 11,500 1,500 0.00 1,034,755,142 173,190 15.06 2012-05-03
197 2012-05-04 10,000 -1,000 0.00 1,034,755,142 153,600 15.36 2012-05-02
198 2012-05-03 11,000 1,000 0.00 1,034,755,142 160,600 14.60 2012-04-30
199 2012-03-06 10,000 10,000 0.00 1,029,956,856 170,000 17.00 2012-03-02
200 2011-12-23 0 -500 0.00 1,029,786,856 0 13.56 2011-12-21
201 2011-12-07 500 500 0.00 1,029,786,856 6,980 13.96 2011-12-05
202 2011-11-23 0 -20,000 0.00 1,029,786,856 0 12.34 2011-11-21
203 2011-11-22 20,000 10,000 0.00 1,029,786,856 257,600 12.88 2011-11-18
204 2011-11-09 10,000 10,000 0.00 1,029,786,856 145,600 14.56 2011-11-07
205 2011-10-19 0 -10,000 0.00 1,029,486,856 0 14.92 2011-10-17
206 2011-10-18 10,000 10,000 0.00 1,029,486,856 132,400 13.24 2011-10-14
207 2011-10-17 0 -10,000 0.00 1,029,486,856 0 13.50 2011-10-13
208 2011-10-12 10,000 7,500 0.00 1,029,486,856 116,400 11.64 2011-10-10
209 2011-10-11 2,500 -7,500 0.00 1,029,486,856 30,600 12.24 2011-10-07
210 2011-10-07 10,000 -1,000 0.00 1,029,486,856 107,800 10.78 2011-10-04
211 2011-10-06 11,000 1,000 0.00 1,029,486,856 112,640 10.24 2011-10-03
212 2011-09-30 10,000 -2,000 0.00 1,029,486,856 129,400 12.94 2011-09-27
213 2011-09-28 12,000 1,500 0.00 1,029,466,856 150,000 12.50 2011-09-26
214 2011-09-27 10,500 -2,000 0.00 1,029,466,856 147,630 14.06 2011-09-23
215 2011-09-26 12,500 12,500 0.00 1,029,466,856 171,250 13.70 2011-09-22
216 2011-09-09 0 -10,000 0.00 1,029,326,856 0 16.00 2011-09-07
217 2011-09-06 10,000 -1,000 0.00 1,028,729,856 151,200 15.12 2011-09-02
218 2011-09-01 11,000 -10,000 0.00 1,028,433,856 160,600 14.60 2011-08-30
219 2011-08-31 21,000 -500 0.00 1,028,433,856 287,280 13.68 2011-08-29
220 2011-08-29 21,500 500 0.00 1,028,393,856 282,080 13.12 2011-08-25
221 2011-08-23 21,000 10,000 0.00 1,028,393,856 282,240 13.44 2011-08-19
222 2011-08-19 11,000 11,000 0.00 1,028,393,856 155,100 14.10 2011-08-17
223 2011-08-17 0 -10,500 0.00 1,028,393,856 0 15.04 2011-08-15
224 2011-08-16 10,500 9,500 0.00 1,028,393,856 142,800 13.60 2011-08-12
225 2011-08-15 1,000 500 0.00 1,028,393,856 13,340 13.34 2011-08-11
226 2011-08-12 500 -500 0.00 1,028,393,856 6,670 13.34 2011-08-10
227 2011-08-11 1,000 -10,000 0.00 1,028,393,856 12,700 12.70 2011-08-09
228 2011-08-10 11,000 9,000 0.00 1,028,393,856 141,680 12.88 2011-08-08
229 2011-08-09 2,000 2,000 0.00 1,028,393,856 26,000 13.00 2011-08-05
230 2011-08-08 0 -10,000 0.00 1,028,393,856 0 13.60 2011-08-04
231 2011-08-05 10,000 10,000 0.00 1,028,393,856 133,200 13.32 2011-08-03
232 2011-08-03 0 -1,000 0.00 1,028,393,856 0 13.06 2011-08-01
233 2011-07-21 1,000 500 0.00 1,028,393,856 12,080 12.08 2011-07-19
234 2011-07-14 500 500 0.00 1,028,393,856 6,170 12.34 2011-07-12
235 2011-07-07 0 -500 0.00 1,028,393,856 0 12.36 2011-07-05
236 2011-07-06 500 -1,000 0.00 1,028,393,856 6,000 12.00 2011-07-04
237 2011-06-29 1,500 -500 0.00 1,028,339,856 17,100 11.40 2011-06-27
238 2011-06-28 2,000 500 0.00 1,028,339,856 21,840 10.92 2011-06-24
239 2011-06-22 1,500 500 0.00 1,028,339,856 16,410 10.94 2011-06-20
240 2011-06-21 1,000 500 0.00 1,028,339,856 11,420 11.42 2011-06-17
241 2011-06-17 500 -500 0.00 1,028,339,856 6,140 12.28 2011-06-15
242 2011-06-16 1,000 1,000 0.00 1,028,339,856 12,180 12.18 2011-06-14
243 2011-06-07 0 -500 0.00 1,028,339,856 0 13.06 2011-06-02
244 2011-06-02 500 500 0.00 1,028,339,856 6,230 12.46 2011-05-31
245 2011-06-01 0 -500 0.00 1,028,339,856 0 12.84 2011-05-30
246 2011-05-30 500 500 0.00 1,028,339,856 6,260 12.52 2011-05-26
247 2011-05-27 0 -500 0.00 1,028,339,856 0 12.64 2011-05-25
248 2011-05-26 500 500 0.00 1,028,339,856 6,130 12.26 2011-05-24
249 2011-05-13 0 -500 0.00 1,028,339,856 0 13.10 2011-05-11
250 2011-05-03 500 -500 0.00 1,028,339,856 5,950 11.90 2011-04-28
251 2011-04-29 1,000 500 0.00 1,028,280,856 11,520 11.52 2011-04-27
252 2011-04-06 500 500 0.00 1,025,880,856 6,340 12.68 2011-04-01
253 2011-03-29 0 -500 0.00 512,900,428 0 13.88 2011-03-25
254 2011-03-28 500 500 0.00 512,900,428 6,620 13.24 2011-03-24
255 2011-03-17 0 -1,000 0.00 1,025,405,856 0 14.00 2011-03-15
256 2011-03-16 1,000 1,000 0.00 1,025,405,856 13,100 13.10 2011-03-14
257 2011-03-04 0 -1,000 0.00 1,023,440,856 0 12.30 2011-03-02
258 2011-03-01 1,000 1,000 0.00 1,023,440,856 11,925 11.93 2011-02-25
259 2011-01-14 0 -2,000 0.00 1,019,713,856 0 8.900 2011-01-12
260 2011-01-12 2,000 1,000 0.00 1,019,595,856 16,000 8.000 2011-01-10
261 2011-01-11 1,000 1,000 0.00 1,018,917,856 8,050 8.050 2011-01-07
262 2011-01-07 0 -7,000 0.00 1,018,917,856 0 8.170 2011-01-05
263 2011-01-05 7,000 -4,000 0.00 1,018,917,856 53,760 7.680 2011-01-03
264 2011-01-04 11,000 -2,000 0.00 1,018,917,856 82,060 7.460 2010-12-30
265 2011-01-03 13,000 -2,000 0.00 1,018,917,856 95,680 7.360 2010-12-29
266 2010-12-30 15,000 15,000 0.00 1,018,091,856 108,000 7.200 2010-12-28
267 2010-12-22 0 -2,000 0.00 1,018,091,856 0 6.630 2010-12-20
268 2010-12-13 2,000 2,000 0.00 1,018,091,856 12,760 6.380 2010-12-09

Webb-site Database - Powered By Linux Group

Back to top