SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.900 2026-02-03
2 2026-02-04 4.850 2026-02-02
3 2026-02-03 4.890 2026-01-30
4 2026-01-28 93,500 -2,000 0.01 1,100,951,601 453,475 4.850 2026-01-26
5 2024-10-08 95,500 2,000 0.01 1,102,259,101 401,100 4.200 2024-10-04
6 2024-08-29 93,500 11,000 0.01 1,102,259,101 354,365 3.790 2024-08-27
7 2024-03-06 82,500 -1,000 0.01 1,103,476,601 329,175 3.990 2024-03-04
8 2023-11-13 83,500 1,000 0.01 1,103,526,601 327,320 3.920 2023-11-09
9 2023-11-09 82,500 1,000 0.01 1,103,526,601 325,875 3.950 2023-11-07
10 2023-09-28 81,500 10,000 0.01 1,106,464,601 326,815 4.010 2023-09-26
11 2023-02-21 71,500 6,000 0.01 1,106,464,601 370,370 5.180 2023-02-17
12 2023-01-13 65,500 -2,000 0.01 1,105,264,601 337,325 5.150 2023-01-11
13 2022-11-14 67,500 -4,000 0.01 1,105,325,601 261,225 3.870 2022-11-10
14 2022-09-16 71,500 1,000 0.01 1,105,624,101 306,735 4.290 2022-09-14
15 2022-08-01 70,500 500 0.01 1,105,624,101 292,575 4.150 2022-07-28
16 2022-07-18 70,000 500 0.01 1,105,624,101 290,500 4.150 2022-07-14
17 2022-02-08 69,500 -1,000 0.01 1,108,739,601 305,800 4.400 2022-02-04
18 2021-10-05 70,500 6,000 0.01 1,110,988,601 310,905 4.410 2021-09-30
19 2021-08-17 64,500 500 0.01 1,110,988,601 285,735 4.430 2021-08-13
20 2021-07-22 64,000 500 0.01 1,110,988,601 288,000 4.500 2021-07-20
21 2021-01-19 63,500 -500 0.01 1,112,167,101 271,145 4.270 2021-01-15
22 2020-12-15 64,000 -3,000 0.01 1,113,408,101 273,920 4.280 2020-12-11
23 2020-11-23 67,000 -2,000 0.01 1,119,200,601 302,170 4.510 2020-11-19
24 2020-11-12 69,000 1,000 0.01 1,119,200,601 287,730 4.170 2020-11-10
25 2020-03-05 68,000 -4,000 0.01 1,121,675,927 374,000 5.500 2020-03-03
26 2020-03-03 72,000 -5,000 0.01 1,121,675,927 396,000 5.500 2020-02-28
27 2020-02-06 77,000 500 0.01 1,121,675,927 441,980 5.740 2020-02-04
28 2019-12-20 76,500 -500 0.01 1,121,675,927 480,420 6.280 2019-12-18
29 2019-10-30 77,000 3,000 0.01 1,120,849,030 525,140 6.820 2019-10-28
30 2019-10-14 74,000 2,000 0.01 1,120,849,030 494,320 6.680 2019-10-10
31 2019-09-30 72,000 1,500 0.01 1,123,243,030 483,120 6.710 2019-09-26
32 2019-09-26 70,500 500 0.01 1,123,243,030 476,580 6.760 2019-09-24
33 2019-08-01 70,000 1,000 0.01 1,123,990,030 511,000 7.300 2019-07-30
34 2019-06-26 69,000 -500 0.01 1,124,540,030 510,600 7.400 2019-06-24
35 2019-02-12 69,500 500 0.01 1,121,231,304 651,910 9.380 2019-02-08
36 2019-01-11 69,000 1,000 0.01 1,121,231,304 579,600 8.400 2019-01-09
37 2018-11-02 68,000 -1,000 0.01 1,120,497,777 739,840 10.88 2018-10-31
38 2018-10-15 69,000 -1,000 0.01 1,121,317,277 721,740 10.46 2018-10-11
39 2018-09-18 70,000 -1,000 0.01 1,121,317,277 606,200 8.660 2018-09-14
40 2018-02-20 71,000 1,000 0.01 1,121,181,004 605,630 8.530 2018-02-13
41 2018-01-31 70,000 1,500 0.01 1,121,181,004 637,700 9.110 2018-01-29
42 2018-01-24 68,500 500 0.01 1,121,181,004 632,255 9.230 2018-01-22
43 2018-01-02 68,000 500 0.01 1,121,181,004 634,440 9.330 2017-12-28
44 2017-11-28 67,500 -500 0.01 1,095,016,453 618,975 9.170 2017-11-24
45 2017-10-30 68,000 1,500 0.01 1,100,069,953 660,960 9.720 2017-10-26
46 2017-09-19 66,500 500 0.01 1,100,069,953 624,435 9.390 2017-09-15
47 2017-09-13 66,000 1,000 0.01 1,105,420,453 615,780 9.330 2017-09-11
48 2017-09-11 65,000 1,000 0.01 1,105,420,453 617,500 9.500 2017-09-07
49 2017-09-05 64,000 1,000 0.01 1,105,420,453 620,800 9.700 2017-09-01
50 2017-09-01 63,000 1,000 0.01 1,105,420,453 607,320 9.640 2017-08-30
51 2017-07-20 62,000 -2,000 0.01 1,105,812,453 633,640 10.22 2017-07-18
52 2017-07-14 64,000 1,500 0.01 1,105,812,453 648,960 10.14 2017-07-12
53 2017-04-13 62,500 -500 0.01 1,108,843,453 635,000 10.16 2017-04-11
54 2017-02-24 63,000 500 0.01 1,089,371,841 662,760 10.52 2017-02-22
55 2017-02-23 62,500 1,500 0.01 1,089,371,841 662,500 10.60 2017-02-21
56 2016-12-12 61,000 500 0.01 1,079,292,540 635,620 10.42 2016-12-08
57 2016-12-08 60,500 1,000 0.01 1,079,292,540 636,460 10.52 2016-12-06
58 2016-12-02 59,500 1,000 0.01 1,079,292,540 635,460 10.68 2016-11-30
59 2016-11-01 58,500 -99,000 0.01 1,079,292,540 673,920 11.52 2016-10-28
60 2016-10-31 157,500 1,000 0.01 1,079,292,540 1,849,050 11.74 2016-10-27
61 2016-10-28 156,500 101,000 0.01 1,079,292,540 1,868,610 11.94 2016-10-26
62 2016-10-27 55,500 1,000 0.01 1,079,292,540 671,550 12.10 2016-10-25
63 2016-10-25 54,500 500 0.01 1,079,292,540 669,260 12.28 2016-10-20
64 2016-10-24 54,000 500 0.01 1,079,292,540 658,800 12.20 2016-10-19
65 2016-10-04 53,500 -273,500 0.00 1,079,292,540 685,870 12.82 2016-09-30
66 2016-10-03 327,000 273,500 0.03 1,079,292,540 4,231,380 12.94 2016-09-29
67 2016-08-04 53,500 -5,500 0.00 1,081,177,540 743,650 13.90 2016-08-01
68 2016-08-03 59,000 5,500 0.01 1,081,177,540 815,380 13.82 2016-07-29
69 2016-07-27 53,500 -1,000 0.00 1,081,177,540 763,980 14.28 2016-07-25
70 2016-01-04 54,500 1,000 0.01 1,061,934,808 632,200 11.60 2015-12-29
71 2015-12-22 53,500 -75,000 0.01 1,061,934,808 639,860 11.96 2015-12-18
72 2015-12-21 128,500 -227,500 0.01 1,061,339,410 1,575,410 12.26 2015-12-17
73 2015-12-16 356,000 -10,000 0.03 1,061,339,410 4,279,120 12.02 2015-12-14
74 2015-12-15 366,000 -500 0.03 1,061,339,410 4,370,040 11.94 2015-12-11
75 2015-12-09 366,500 -126,500 0.03 1,061,339,410 4,295,380 11.72 2015-12-07
76 2015-12-08 493,000 429,000 0.05 1,061,339,410 5,659,640 11.48 2015-12-04
77 2015-11-11 64,000 1,000 0.01 1,061,339,410 824,320 12.88 2015-11-09
78 2015-11-10 63,000 1,500 0.01 1,061,339,410 816,480 12.96 2015-11-06
79 2015-10-30 61,500 10,500 0.01 1,060,331,910 867,150 14.10 2015-10-28
80 2015-08-26 51,000 -500 0.00 1,058,436,910 650,760 12.76 2015-08-24
81 2015-08-21 51,500 1,000 0.00 1,058,436,910 732,330 14.22 2015-08-19
82 2015-08-03 50,500 -1,500 0.00 1,058,436,910 784,770 15.54 2015-07-30
83 2015-07-29 52,000 1,000 0.00 1,058,436,910 811,200 15.60 2015-07-27
84 2015-07-27 51,000 -1,000 0.00 1,058,436,910 782,340 15.34 2015-07-23
85 2015-07-21 52,000 -1,000 0.00 1,058,436,910 786,240 15.12 2015-07-17
86 2015-07-15 53,000 -1,000 0.01 1,058,436,910 766,380 14.46 2015-07-13
87 2015-07-10 54,000 -1,000 0.01 1,058,436,910 703,080 13.02 2015-07-08
88 2015-07-09 55,000 -500 0.01 1,058,436,910 774,400 14.08 2015-07-07
89 2015-06-29 55,500 -1,000 0.01 1,056,606,910 750,360 13.52 2015-06-25
90 2015-06-01 56,500 -1,500 0.01 1,055,572,410 736,760 13.04 2015-05-28
91 2015-05-22 58,000 -1,000 0.01 1,055,572,410 767,920 13.24 2015-05-20
92 2015-05-21 59,000 -30,000 0.01 1,055,572,410 785,880 13.32 2015-05-19
93 2015-04-30 89,000 -2,500 0.01 1,055,572,410 1,253,120 14.08 2015-04-28
94 2015-04-29 91,500 1,000 0.01 1,055,572,410 1,246,230 13.62 2015-04-27
95 2015-04-23 90,500 -500 0.01 1,055,572,410 1,239,850 13.70 2015-04-21
96 2015-04-21 91,000 -1,000 0.01 1,055,572,410 1,230,320 13.52 2015-04-17
97 2015-04-16 92,000 -65,000 0.01 1,054,079,857 1,306,400 14.20 2015-04-14
98 2015-04-15 157,000 66,000 0.01 1,054,079,857 2,307,900 14.70 2015-04-13
99 2015-04-02 91,000 -500 0.01 1,054,079,857 1,346,800 14.80 2015-03-31
100 2015-03-25 91,500 -1,500 0.01 1,052,878,857 1,376,160 15.04 2015-03-23
101 2015-03-16 93,000 -4,000 0.01 1,052,878,857 1,376,400 14.80 2015-03-12
102 2015-03-03 97,000 -9,000 0.01 1,052,878,857 1,501,560 15.48 2015-02-27
103 2015-01-28 106,000 500 0.01 1,046,950,357 1,418,280 13.38 2015-01-26
104 2014-12-04 105,500 -4,000 0.01 1,045,988,904 1,228,020 11.64 2014-12-02
105 2014-12-01 109,500 -165,100 0.01 1,045,988,904 1,230,780 11.24 2014-11-27
106 2014-11-28 274,600 165,100 0.03 1,045,988,904 3,135,932 11.42 2014-11-26
107 2014-11-14 109,500 -11,000 0.01 1,045,988,904 1,224,210 11.18 2014-11-12
108 2014-10-29 120,500 -1,000 0.01 1,045,988,904 1,191,745 9.890 2014-10-27
109 2014-10-28 121,500 -1,194,000 0.01 1,045,988,904 1,239,300 10.20 2014-10-24
110 2014-10-27 1,315,500 556,000 0.13 1,045,988,904 13,391,790 10.18 2014-10-23
111 2014-10-24 759,500 638,000 0.07 1,045,988,904 7,716,520 10.16 2014-10-22
112 2014-10-23 121,500 500 0.01 1,045,988,904 1,191,915 9.810 2014-10-21
113 2014-10-21 121,000 -500 0.01 1,045,988,904 1,162,810 9.610 2014-10-17
114 2014-10-03 121,500 1,000 0.01 1,045,988,904 1,283,040 10.56 2014-09-29
115 2014-09-24 120,500 -4,000 0.01 1,045,988,904 1,245,970 10.34 2014-09-22
116 2014-09-22 124,500 -1,000 0.01 1,045,988,904 1,317,210 10.58 2014-09-18
117 2014-09-10 125,500 -4,000 0.01 1,045,988,904 1,350,380 10.76 2014-09-05
118 2014-09-03 129,500 500 0.01 1,045,988,904 1,494,430 11.54 2014-09-01
119 2014-09-02 129,000 500 0.01 1,045,988,904 1,475,760 11.44 2014-08-29
120 2014-09-01 128,500 500 0.01 1,045,988,904 1,482,890 11.54 2014-08-28
121 2014-08-08 128,000 1,500 0.01 1,045,988,904 1,384,960 10.82 2014-08-06
122 2014-07-28 126,500 1,000 0.01 1,045,988,904 1,426,920 11.28 2014-07-24
123 2014-07-25 125,500 -1,500 0.01 1,045,988,904 1,410,620 11.24 2014-07-23
124 2014-06-16 127,000 1,000 0.01 1,045,988,904 1,118,870 8.810 2014-06-12
125 2014-06-10 126,000 -4,000 0.01 1,045,988,904 1,117,620 8.870 2014-06-06
126 2014-04-30 130,000 -500 0.01 1,051,287,904 1,053,000 8.100 2014-04-28
127 2014-04-14 130,500 -3,000 0.01 1,051,287,904 1,105,335 8.470 2014-04-10
128 2014-03-12 133,500 500 0.01 1,036,841,083 1,201,500 9.000 2014-03-10
129 2014-03-06 133,000 -2,000 0.01 1,036,841,083 1,224,930 9.210 2014-03-04
130 2014-02-27 135,000 -8,000 0.01 1,037,367,583 1,186,650 8.790 2014-02-25
131 2014-02-20 143,000 -500 0.01 1,037,367,583 1,234,090 8.630 2014-02-18
132 2014-02-17 143,500 3,000 0.01 1,037,367,583 1,202,530 8.380 2014-02-13
133 2014-01-09 140,500 -1,000 0.01 1,038,041,583 1,219,540 8.680 2014-01-07
134 2014-01-02 141,500 -20,000 0.01 1,038,041,583 1,286,235 9.090 2013-12-27
135 2013-12-30 161,500 -8,000 0.02 1,038,041,583 1,435,735 8.890 2013-12-23
136 2013-12-27 169,500 500 0.02 1,038,041,583 1,493,295 8.810 2013-12-20
137 2013-12-18 169,000 -10,000 0.02 1,038,041,583 1,269,190 7.510 2013-12-16
138 2013-11-28 179,000 -2,000 0.02 1,037,941,244 1,528,660 8.540 2013-11-26
139 2013-11-27 181,000 -10,500 0.02 1,037,941,244 1,569,270 8.670 2013-11-25
140 2013-11-26 191,500 -3,000 0.02 1,037,941,244 1,654,560 8.640 2013-11-22
141 2013-11-12 194,500 -5,000 0.02 1,037,941,244 1,935,275 9.950 2013-11-08
142 2013-10-28 199,500 9,000 0.02 1,037,941,244 2,090,760 10.48 2013-10-24
143 2013-10-25 190,500 500 0.02 1,037,941,244 1,962,150 10.30 2013-10-23
144 2013-10-23 190,000 2,500 0.02 1,037,941,244 1,968,400 10.36 2013-10-21
145 2013-10-09 187,500 -1,000 0.02 1,037,941,244 1,890,000 10.08 2013-10-07
146 2013-10-08 188,500 1,000 0.02 1,037,941,244 1,903,850 10.10 2013-10-04
147 2013-10-07 187,500 -2,000 0.02 1,037,941,244 1,901,250 10.14 2013-10-03
148 2013-10-02 189,500 -1,000 0.02 1,037,941,244 1,967,010 10.38 2013-09-27
149 2013-09-24 190,500 500 0.02 1,037,941,244 1,981,200 10.40 2013-09-19
150 2013-09-23 190,000 -500 0.02 1,037,941,244 1,898,100 9.990 2013-09-18
151 2013-09-19 190,500 2,000 0.02 1,037,941,244 1,912,620 10.04 2013-09-17
152 2013-09-16 188,500 500 0.02 1,037,941,244 1,952,860 10.36 2013-09-12
153 2013-09-12 188,000 1,000 0.02 1,037,941,244 2,327,440 12.38 2013-09-10
154 2013-09-04 187,000 -1,000 0.02 1,037,941,244 2,086,920 11.16 2013-09-02
155 2013-09-02 188,000 -2,000 0.02 1,037,941,244 2,015,360 10.72 2013-08-29
156 2013-08-30 190,000 2,500 0.02 1,037,941,244 2,021,600 10.64 2013-08-28
157 2013-08-28 187,500 500 0.02 1,037,941,244 2,058,750 10.98 2013-08-26
158 2013-08-27 187,000 -16,000 0.02 1,037,941,244 2,027,080 10.84 2013-08-23
159 2013-08-21 203,000 -2,500 0.02 1,037,941,244 2,261,420 11.14 2013-08-19
160 2013-08-15 205,500 -3,000 0.02 1,037,941,244 2,326,260 11.32 2013-08-12
161 2013-08-06 208,500 10,000 0.02 1,037,941,244 2,460,300 11.80 2013-08-02
162 2013-07-23 198,500 2,000 0.02 1,037,941,244 2,528,890 12.74 2013-07-19
163 2013-07-18 196,500 -6,000 0.02 1,037,941,244 2,495,550 12.70 2013-07-16
164 2013-07-15 202,500 -1,000 0.02 1,037,941,244 2,502,900 12.36 2013-07-11
165 2013-07-12 203,500 500 0.02 1,037,941,244 2,507,120 12.32 2013-07-10
166 2013-07-04 203,000 -1,000 0.02 1,037,941,244 2,598,400 12.80 2013-07-02
167 2013-06-06 204,000 -10,000 0.02 1,037,941,244 2,713,200 13.30 2013-06-04
168 2013-06-04 214,000 10,500 0.02 1,037,941,244 2,901,840 13.56 2013-05-31
169 2013-05-31 203,500 -1,000 0.02 1,037,941,244 2,767,600 13.60 2013-05-29
170 2013-05-28 204,500 -5,000 0.02 1,037,936,244 2,809,830 13.74 2013-05-24
171 2013-05-27 209,500 500 0.02 1,037,936,244 2,832,440 13.52 2013-05-23
172 2013-05-22 209,000 -500 0.02 1,037,936,244 2,938,540 14.06 2013-05-20
173 2013-05-15 209,500 -1,000 0.02 1,037,936,244 2,933,000 14.00 2013-05-13
174 2013-05-13 210,500 500 0.02 1,037,936,244 2,976,470 14.14 2013-05-09
175 2013-05-09 210,000 -500 0.02 1,037,936,244 2,965,200 14.12 2013-05-07
176 2013-04-29 210,500 -3,000 0.02 1,037,936,244 2,820,700 13.40 2013-04-25
177 2013-04-22 213,500 -3,500 0.02 1,037,936,244 2,775,500 13.00 2013-04-18
178 2013-04-19 217,000 -1,500 0.02 1,037,936,244 2,821,000 13.00 2013-04-17
179 2013-04-18 218,500 500 0.02 1,037,936,244 2,766,210 12.66 2013-04-16
180 2013-04-17 218,000 1,000 0.02 1,037,936,244 2,786,040 12.78 2013-04-15
181 2013-04-15 217,000 -1,000 0.02 1,037,936,244 2,821,000 13.00 2013-04-11
182 2013-04-09 218,000 83,500 0.02 1,037,641,020 2,825,280 12.96 2013-04-05
183 2013-03-28 134,500 1,000 0.01 1,037,606,020 1,689,320 12.56 2013-03-26
184 2013-03-20 133,500 1,000 0.01 1,037,606,020 1,698,120 12.72 2013-03-18
185 2013-03-19 132,500 -1,000 0.01 1,037,606,020 1,730,450 13.06 2013-03-15
186 2013-03-14 133,500 -500 0.01 1,037,606,020 1,751,520 13.12 2013-03-12
187 2013-03-13 134,000 -1,000 0.01 1,037,606,020 1,768,800 13.20 2013-03-11
188 2013-03-11 135,000 -1,000 0.01 1,037,606,020 1,768,500 13.10 2013-03-07
189 2013-03-08 136,000 1,000 0.01 1,037,606,020 1,806,080 13.28 2013-03-06
190 2013-03-07 135,000 -1,500 0.01 1,037,606,020 1,798,200 13.32 2013-03-05
191 2013-03-06 136,500 -1,000 0.01 1,037,606,020 1,809,990 13.26 2013-03-04
192 2013-03-05 137,500 1,000 0.01 1,037,606,020 1,839,750 13.38 2013-03-01
193 2013-03-04 136,500 1,000 0.01 1,037,606,020 1,932,840 14.16 2013-02-28
194 2013-03-01 135,500 -14,000 0.01 1,037,606,020 1,932,230 14.26 2013-02-27
195 2013-02-28 149,500 3,000 0.01 1,037,606,020 2,069,080 13.84 2013-02-26
196 2013-02-27 146,500 1,500 0.01 1,037,581,020 2,039,280 13.92 2013-02-25
197 2013-02-25 145,000 1,000 0.01 1,037,581,020 1,972,000 13.60 2013-02-21
198 2013-02-22 144,000 1,000 0.01 1,037,581,020 1,938,240 13.46 2013-02-20
199 2013-02-18 143,000 -13,000 0.01 1,037,581,020 1,930,500 13.50 2013-02-14
200 2013-02-06 156,000 5,000 0.02 1,037,581,020 2,155,920 13.82 2013-02-04
201 2013-02-04 151,000 -1,500 0.01 1,037,581,020 2,089,840 13.84 2013-01-31
202 2013-02-01 152,500 -500 0.01 1,037,581,020 2,083,150 13.66 2013-01-30
203 2013-01-30 153,000 6,000 0.01 1,037,514,020 2,068,560 13.52 2013-01-28
204 2013-01-28 147,000 -2,000 0.01 1,037,514,020 2,016,840 13.72 2013-01-24
205 2013-01-25 149,000 -500 0.01 1,037,514,020 1,975,740 13.26 2013-01-23
206 2013-01-24 149,500 500 0.01 1,037,514,020 1,976,390 13.22 2013-01-22
207 2013-01-23 149,000 -2,500 0.01 1,037,514,020 2,026,400 13.60 2013-01-21
208 2013-01-21 151,500 1,500 0.01 1,037,514,020 2,090,700 13.80 2013-01-17
209 2013-01-14 150,000 3,000 0.01 1,037,514,020 2,139,000 14.26 2013-01-10
210 2013-01-08 147,000 2,000 0.01 1,037,514,020 2,099,160 14.28 2013-01-04
211 2012-12-21 145,000 12,000 0.01 1,037,514,020 2,067,700 14.26 2012-12-19
212 2012-12-18 133,000 500 0.01 1,037,514,020 1,899,240 14.28 2012-12-14
213 2012-12-11 132,500 -1,000 0.01 1,037,196,142 1,915,950 14.46 2012-12-07
214 2012-12-07 133,500 -3,000 0.01 1,037,196,142 1,909,050 14.30 2012-12-05
215 2012-12-03 136,500 -3,000 0.01 1,037,196,142 1,965,600 14.40 2012-11-29
216 2012-11-23 139,500 1,000 0.01 1,037,063,142 2,059,020 14.76 2012-11-21
217 2012-11-22 138,500 500 0.01 1,037,063,142 2,066,420 14.92 2012-11-20
218 2012-11-14 138,000 1,000 0.01 1,037,063,142 2,036,880 14.76 2012-11-12
219 2012-11-01 137,000 1,000 0.01 1,037,063,142 2,137,200 15.60 2012-10-30
220 2012-10-30 136,000 -1,000 0.01 1,037,051,642 2,102,560 15.46 2012-10-26
221 2012-10-22 137,000 2,000 0.01 1,037,051,642 2,085,140 15.22 2012-10-18
222 2012-10-15 135,000 500 0.01 1,037,051,642 2,043,900 15.14 2012-10-11
223 2012-10-09 134,500 -500 0.01 1,037,051,642 2,065,920 15.36 2012-10-05
224 2012-10-04 135,000 -2,000 0.01 1,037,051,642 2,087,100 15.46 2012-09-28
225 2012-09-27 137,000 2,500 0.01 1,036,898,642 2,112,540 15.42 2012-09-25
226 2012-09-26 134,500 500 0.01 1,036,898,642 2,092,820 15.56 2012-09-24
227 2012-09-20 134,000 1,000 0.01 1,036,898,642 2,082,360 15.54 2012-09-18
228 2012-09-18 133,000 1,000 0.01 1,036,898,642 2,064,160 15.52 2012-09-14
229 2012-09-12 132,000 -6,000 0.01 1,036,898,642 1,985,280 15.04 2012-09-10
230 2012-08-29 138,000 500 0.01 1,036,898,642 2,301,840 16.68 2012-08-27
231 2012-08-17 137,500 1,000 0.01 1,036,898,642 2,348,500 17.08 2012-08-15
232 2012-08-02 136,500 -1,000 0.01 1,036,898,642 2,238,600 16.40 2012-07-31
233 2012-07-26 137,500 -2,000 0.01 1,036,721,142 2,180,750 15.86 2012-07-24
234 2012-07-25 139,500 3,000 0.01 1,036,721,142 2,218,050 15.90 2012-07-23
235 2012-07-24 136,500 -12,000 0.01 1,036,721,142 2,200,380 16.12 2012-07-20
236 2012-07-23 148,500 -2,000 0.01 1,036,721,142 2,378,970 16.02 2012-07-19
237 2012-05-31 150,500 500 0.01 1,034,755,142 2,158,170 14.34 2012-05-29
238 2012-05-29 150,000 -500 0.01 1,034,755,142 2,196,000 14.64 2012-05-25
239 2012-05-25 150,500 500 0.01 1,034,755,142 2,167,200 14.40 2012-05-23
240 2012-05-22 150,000 -20,000 0.01 1,034,755,142 2,097,000 13.98 2012-05-18
241 2012-05-14 170,000 -6,000 0.02 1,034,755,142 2,580,600 15.18 2012-05-10
242 2012-05-11 176,000 -7,000 0.02 1,034,755,142 2,682,240 15.24 2012-05-09
243 2012-05-09 183,000 -7,500 0.02 1,034,755,142 2,745,000 15.00 2012-05-07
244 2012-05-04 190,500 -1,000 0.02 1,034,755,142 2,926,080 15.36 2012-05-02
245 2012-04-10 191,500 -1,000 0.02 1,030,259,856 3,113,790 16.26 2012-04-03
246 2012-04-05 192,500 -52,500 0.02 1,030,259,856 3,049,200 15.84 2012-04-02
247 2012-04-03 245,000 50,000 0.02 1,030,259,856 3,905,300 15.94 2012-03-30
248 2012-03-28 195,000 3,000 0.02 1,029,956,856 3,311,100 16.98 2012-03-26
249 2012-03-27 192,000 -5,500 0.02 1,029,956,856 3,152,640 16.42 2012-03-23
250 2012-03-26 197,500 5,500 0.02 1,029,956,856 3,278,500 16.60 2012-03-22
251 2012-03-23 192,000 2,500 0.02 1,029,956,856 3,202,560 16.68 2012-03-21
252 2012-03-21 189,500 2,500 0.02 1,029,956,856 3,236,660 17.08 2012-03-19
253 2012-03-20 187,000 -500 0.02 1,029,956,856 3,227,620 17.26 2012-03-16
254 2012-03-19 187,500 2,500 0.02 1,029,956,856 3,217,500 17.16 2012-03-15
255 2012-03-14 185,000 6,000 0.02 1,029,956,856 3,207,900 17.34 2012-03-12
256 2012-03-12 179,000 500 0.02 1,029,956,856 2,917,700 16.30 2012-03-08
257 2012-03-09 178,500 -5,000 0.02 1,029,956,856 2,963,100 16.60 2012-03-07
258 2012-03-08 183,500 -4,000 0.02 1,029,956,856 2,972,700 16.20 2012-03-06
259 2012-03-07 187,500 -500 0.02 1,029,956,856 3,078,750 16.42 2012-03-05
260 2012-03-06 188,000 -500 0.02 1,029,956,856 3,196,000 17.00 2012-03-02
261 2012-03-02 188,500 -30,500 0.02 1,029,956,856 3,121,560 16.56 2012-02-29
262 2012-03-01 219,000 -21,000 0.02 1,029,956,856 3,609,120 16.48 2012-02-28
263 2012-02-29 240,000 -14,000 0.02 1,029,956,856 3,864,000 16.10 2012-02-27
264 2012-02-28 254,000 -17,000 0.02 1,029,786,856 4,079,240 16.06 2012-02-24
265 2012-02-27 271,000 500 0.03 1,029,786,856 4,384,780 16.18 2012-02-23
266 2012-02-24 270,500 54,000 0.03 1,029,786,856 4,360,460 16.12 2012-02-22
267 2012-02-23 216,500 500 0.02 1,029,786,856 3,355,750 15.50 2012-02-21
268 2012-02-20 216,000 6,000 0.02 1,029,786,856 3,391,200 15.70 2012-02-16
269 2012-02-17 210,000 2,000 0.02 1,029,786,856 3,263,400 15.54 2012-02-15
270 2012-02-16 208,000 1,000 0.02 1,029,786,856 3,095,040 14.88 2012-02-14
271 2012-02-15 207,000 4,000 0.02 1,029,786,856 3,357,540 16.22 2012-02-13
272 2012-02-14 203,000 -500 0.02 1,029,786,856 3,219,580 15.86 2012-02-10
273 2012-02-13 203,500 -13,000 0.02 1,029,786,856 3,125,760 15.36 2012-02-09
274 2012-02-10 216,500 -3,000 0.02 1,029,786,856 3,260,490 15.06 2012-02-08
275 2012-02-09 219,500 -1,000 0.02 1,029,786,856 3,279,330 14.94 2012-02-07
276 2012-02-08 220,500 -2,000 0.02 1,029,786,856 3,378,060 15.32 2012-02-06
277 2012-02-06 222,500 -500 0.02 1,029,786,856 3,395,350 15.26 2012-02-02
278 2011-12-20 223,000 -500 0.02 1,029,786,856 3,006,040 13.48 2011-12-16
279 2011-12-13 223,500 -1,000 0.02 1,029,786,856 3,097,710 13.86 2011-12-09
280 2011-12-12 224,500 -3,000 0.02 1,029,786,856 3,165,450 14.10 2011-12-08
281 2011-11-30 227,500 500 0.02 1,029,786,856 2,798,250 12.30 2011-11-28
282 2011-11-15 227,000 -4,500 0.02 1,029,786,856 2,982,780 13.14 2011-11-11
283 2011-11-14 231,500 -10,000 0.02 1,029,786,856 3,023,390 13.06 2011-11-10
284 2011-11-11 241,500 -5,000 0.02 1,029,786,856 3,269,910 13.54 2011-11-09
285 2011-11-10 246,500 -1,500 0.02 1,029,786,856 3,377,050 13.70 2011-11-08
286 2011-11-09 248,000 1,000 0.02 1,029,786,856 3,610,880 14.56 2011-11-07
287 2011-11-01 247,000 -3,500 0.02 1,029,486,856 3,645,720 14.76 2011-10-28
288 2011-10-31 250,500 500 0.02 1,029,486,856 3,757,500 15.00 2011-10-27
289 2011-10-28 250,000 -500 0.02 1,029,486,856 3,710,000 14.84 2011-10-26
290 2011-10-27 250,500 500 0.02 1,029,486,856 3,757,500 15.00 2011-10-25
291 2011-10-24 250,000 -1,000 0.02 1,029,486,856 3,535,000 14.14 2011-10-20
292 2011-10-21 251,000 4,000 0.02 1,029,486,856 3,488,900 13.90 2011-10-19
293 2011-10-20 247,000 5,500 0.02 1,029,486,856 3,285,100 13.30 2011-10-18
294 2011-10-19 241,500 3,000 0.02 1,029,486,856 3,603,180 14.92 2011-10-17
295 2011-10-18 238,500 3,500 0.02 1,029,486,856 3,157,740 13.24 2011-10-14
296 2011-10-17 235,000 1,000 0.02 1,029,486,856 3,172,500 13.50 2011-10-13
297 2011-10-14 234,000 8,500 0.02 1,029,486,856 3,004,560 12.84 2011-10-12
298 2011-10-13 225,500 -1,000 0.02 1,029,486,856 2,701,490 11.98 2011-10-11
299 2011-10-11 226,500 -1,500 0.02 1,029,486,856 2,772,360 12.24 2011-10-07
300 2011-10-06 228,000 1,500 0.02 1,029,486,856 2,334,720 10.24 2011-10-03
301 2011-10-04 226,500 1,000 0.02 1,029,486,856 2,681,760 11.84 2011-09-30
302 2011-10-03 225,500 1,500 0.02 1,029,486,856 2,796,200 12.40 2011-09-28
303 2011-09-30 224,000 -3,500 0.02 1,029,486,856 2,898,560 12.94 2011-09-27
304 2011-09-28 227,500 3,500 0.02 1,029,466,856 2,843,750 12.50 2011-09-26
305 2011-09-26 224,000 4,500 0.02 1,029,466,856 3,068,800 13.70 2011-09-22
306 2011-09-23 219,500 1,500 0.02 1,029,466,856 3,643,700 16.60 2011-09-21
307 2011-09-22 218,000 -19,000 0.02 1,029,466,856 3,819,360 17.52 2011-09-20
308 2011-09-20 237,000 500 0.02 1,029,466,856 4,270,740 18.02 2011-09-16
309 2011-09-19 236,500 500 0.02 1,029,466,856 4,025,230 17.02 2011-09-15
310 2011-09-16 236,000 5,000 0.02 1,029,466,856 3,823,200 16.20 2011-09-14
311 2011-09-14 231,000 3,000 0.02 1,029,326,856 3,714,480 16.08 2011-09-09
312 2011-09-12 228,000 10,500 0.02 1,029,326,856 3,698,160 16.22 2011-09-08
313 2011-09-09 217,500 500 0.02 1,029,326,856 3,480,000 16.00 2011-09-07
314 2011-09-08 217,000 500 0.02 1,029,173,856 3,255,000 15.00 2011-09-06
315 2011-09-05 216,500 -29,500 0.02 1,028,729,856 3,087,290 14.26 2011-09-01
316 2011-09-02 246,000 4,000 0.02 1,028,729,856 3,626,040 14.74 2011-08-31
317 2011-09-01 242,000 500 0.02 1,028,433,856 3,533,200 14.60 2011-08-30
318 2011-08-31 241,500 -500 0.02 1,028,433,856 3,303,720 13.68 2011-08-29
319 2011-08-29 242,000 1,000 0.02 1,028,393,856 3,175,040 13.12 2011-08-25
320 2011-08-25 241,000 2,000 0.02 1,028,393,856 3,263,140 13.54 2011-08-23
321 2011-08-24 239,000 -5,000 0.02 1,028,393,856 3,121,340 13.06 2011-08-22
322 2011-08-23 244,000 2,000 0.02 1,028,393,856 3,279,360 13.44 2011-08-19
323 2011-08-19 242,000 2,500 0.02 1,028,393,856 3,412,200 14.10 2011-08-17
324 2011-08-18 239,500 -1,500 0.02 1,028,393,856 3,563,760 14.88 2011-08-16
325 2011-08-12 241,000 4,500 0.02 1,028,393,856 3,214,940 13.34 2011-08-10
326 2011-08-10 236,500 -8,000 0.02 1,028,393,856 3,046,120 12.88 2011-08-08
327 2011-08-09 244,500 5,000 0.02 1,028,393,856 3,178,500 13.00 2011-08-05
328 2011-08-05 239,500 1,000 0.02 1,028,393,856 3,190,140 13.32 2011-08-03
329 2011-08-03 238,500 -500 0.02 1,028,393,856 3,114,810 13.06 2011-08-01
330 2011-08-01 239,000 -2,000 0.02 1,028,393,856 2,911,020 12.18 2011-07-28
331 2011-07-28 241,000 -1,000 0.02 1,028,393,856 2,964,300 12.30 2011-07-26
332 2011-07-21 242,000 15,000 0.02 1,028,393,856 2,923,360 12.08 2011-07-19
333 2011-07-13 227,000 -500 0.02 1,028,393,856 2,905,600 12.80 2011-07-11
334 2011-07-11 227,500 -5,000 0.02 1,028,393,856 2,930,200 12.88 2011-07-07
335 2011-07-04 232,500 1,000 0.02 1,028,393,856 2,673,750 11.50 2011-06-29
336 2011-06-29 231,500 -1,500 0.02 1,028,339,856 2,639,100 11.40 2011-06-27
337 2011-06-28 233,000 3,000 0.02 1,028,339,856 2,544,360 10.92 2011-06-24
338 2011-06-27 230,000 2,000 0.02 1,028,339,856 2,525,400 10.98 2011-06-23
339 2011-06-21 228,000 -5,500 0.02 1,028,339,856 2,603,760 11.42 2011-06-17
340 2011-06-10 233,500 -1,000 0.02 1,028,339,856 2,942,100 12.60 2011-06-08
341 2011-06-08 234,500 -500 0.02 1,028,339,856 3,062,570 13.06 2011-06-03
342 2011-06-02 235,000 2,000 0.02 1,028,339,856 2,928,100 12.46 2011-05-31
343 2011-06-01 233,000 -16,000 0.02 1,028,339,856 2,991,720 12.84 2011-05-30
344 2011-05-31 249,000 -1,000 0.02 1,028,339,856 3,112,500 12.50 2011-05-27
345 2011-05-26 250,000 500 0.02 1,028,339,856 3,065,000 12.26 2011-05-24
346 2011-05-23 249,500 500 0.02 1,028,339,856 3,243,500 13.00 2011-05-19
347 2011-05-19 249,000 -1,500 0.02 1,028,339,856 3,202,140 12.86 2011-05-17
348 2011-05-18 250,500 -500 0.02 1,028,339,856 3,166,320 12.64 2011-05-16
349 2011-05-17 251,000 -6,000 0.02 1,028,339,856 3,162,600 12.60 2011-05-13
350 2011-05-16 257,000 -500 0.02 1,028,339,856 3,258,760 12.68 2011-05-12
351 2011-05-13 257,500 -3,000 0.03 1,028,339,856 3,373,250 13.10 2011-05-11
352 2011-05-11 260,500 -1,000 0.03 1,028,339,856 3,152,050 12.10 2011-05-06
353 2011-05-03 261,500 -2,000 0.03 1,028,339,856 3,111,850 11.90 2011-04-28
354 2011-04-29 263,500 -21,500 0.03 1,028,280,856 3,035,520 11.52 2011-04-27
355 2011-04-28 285,000 1,000 0.03 1,028,280,856 3,380,100 11.86 2011-04-26
356 2011-04-27 284,000 -500 0.03 1,028,280,856 3,379,600 11.90 2011-04-21
357 2011-04-26 284,500 1,000 0.03 1,028,280,856 3,431,070 12.06 2011-04-20
358 2011-04-20 283,500 -41,500 0.03 1,028,280,856 3,464,370 12.22 2011-04-18
359 2011-04-19 325,000 32,500 0.03 1,028,280,856 3,926,000 12.08 2011-04-15
360 2011-04-15 292,500 -4,500 0.03 1,028,280,856 3,527,550 12.06 2011-04-13
361 2011-04-13 297,000 -12,000 0.03 1,028,280,856 3,682,800 12.40 2011-04-11
362 2011-04-11 309,000 -500 0.03 1,028,280,856 3,837,780 12.42 2011-04-07
363 2011-04-06 309,500 158,000 0.03 1,025,880,856 3,924,460 12.68 2011-04-01
364 2011-04-04 151,500 -4,500 0.03 512,940,428 1,954,350 12.90 2011-03-31
365 2011-04-01 156,000 -55,000 0.03 512,940,428 2,015,520 12.92 2011-03-30
366 2011-03-31 211,000 54,500 0.04 512,940,428 2,785,200 13.20 2011-03-29
367 2011-03-29 156,500 -1,000 0.03 512,900,428 2,172,220 13.88 2011-03-25
368 2011-03-28 157,500 -4,500 0.03 512,900,428 2,085,300 13.24 2011-03-24
369 2011-03-25 162,000 -1,500 0.03 512,900,428 2,203,200 13.60 2011-03-23
370 2011-03-24 163,500 -14,500 0.03 512,900,428 2,272,650 13.90 2011-03-22
371 2011-03-23 178,000 -178,000 0.03 512,900,428 2,434,150 13.68 2011-03-21
372 2011-03-22 356,000 -9,000 0.03 1,025,800,856 4,699,200 13.20 2011-03-18
373 2011-03-21 365,000 34,000 0.04 1,025,586,856 4,818,000 13.20 2011-03-17
374 2011-03-18 331,000 10,000 0.03 1,025,405,856 4,576,075 13.83 2011-03-16
375 2011-03-17 321,000 2,000 0.03 1,025,405,856 4,494,000 14.00 2011-03-15
376 2011-03-16 319,000 -191,000 0.03 1,025,405,856 4,178,900 13.10 2011-03-14
377 2011-03-15 510,000 192,000 0.05 1,025,345,856 6,732,000 13.20 2011-03-11
378 2011-03-14 318,000 31,000 0.03 1,025,345,856 4,134,000 13.00 2011-03-10
379 2011-03-11 287,000 5,000 0.03 1,025,345,856 3,731,000 13.00 2011-03-09
380 2011-03-10 282,000 3,000 0.03 1,025,151,856 3,644,850 12.93 2011-03-08
381 2011-03-08 279,000 18,000 0.03 1,025,151,856 3,585,150 12.85 2011-03-04
382 2011-03-07 261,000 5,000 0.03 1,023,440,856 3,379,950 12.95 2011-03-03
383 2011-03-04 256,000 5,000 0.03 1,023,440,856 3,148,800 12.30 2011-03-02
384 2011-03-03 251,000 8,000 0.02 1,023,440,856 3,037,100 12.10 2011-03-01
385 2011-03-02 243,000 -2,000 0.02 1,023,440,856 2,812,725 11.58 2011-02-28
386 2011-03-01 245,000 14,000 0.02 1,023,440,856 2,921,625 11.93 2011-02-25
387 2011-02-28 231,000 22,000 0.02 1,023,440,856 2,673,825 11.58 2011-02-24
388 2011-02-24 209,000 -2,000 0.02 1,023,236,856 2,675,200 12.80 2011-02-22
389 2011-02-23 211,000 24,000 0.02 1,023,236,856 2,895,975 13.73 2011-02-21
390 2011-02-21 187,000 -1,000 0.02 1,023,236,856 2,337,500 12.50 2011-02-17
391 2011-02-18 188,000 -10,000 0.02 1,023,236,856 2,368,800 12.60 2011-02-16
392 2011-02-16 198,000 8,000 0.02 1,023,236,856 2,445,300 12.35 2011-02-14
393 2011-02-14 190,000 -2,000 0.02 1,023,236,856 2,451,000 12.90 2011-02-10
394 2011-02-11 192,000 -13,000 0.02 1,023,236,856 2,294,400 11.95 2011-02-09
395 2011-02-10 205,000 4,000 0.02 1,023,236,856 2,301,125 11.23 2011-02-08
396 2011-02-09 201,000 2,000 0.02 1,023,236,856 2,200,950 10.95 2011-02-07
397 2011-02-08 199,000 1,000 0.02 1,023,236,856 2,198,950 11.05 2011-02-01
398 2011-01-31 198,000 -2,000 0.02 1,023,236,856 2,098,800 10.60 2011-01-27
399 2011-01-28 200,000 6,000 0.02 1,023,236,856 2,245,000 11.23 2011-01-26
400 2011-01-27 194,000 3,000 0.02 1,023,236,856 2,231,000 11.50 2011-01-25
401 2011-01-24 191,000 1,000 0.02 1,023,236,856 1,875,620 9.820 2011-01-20
402 2011-01-21 190,000 5,000 0.02 1,023,236,856 1,928,500 10.15 2011-01-19
403 2011-01-20 185,000 16,000 0.02 1,020,922,856 1,746,400 9.440 2011-01-18
404 2011-01-19 169,000 4,000 0.02 1,020,922,856 1,539,590 9.110 2011-01-17
405 2011-01-17 165,000 3,000 0.02 1,019,713,856 1,442,100 8.740 2011-01-13
406 2011-01-13 162,000 3,000 0.02 1,019,595,856 1,368,900 8.450 2011-01-11
407 2011-01-07 159,000 -8,000 0.02 1,018,917,856 1,299,030 8.170 2011-01-05
408 2011-01-06 167,000 -16,000 0.02 1,018,917,856 1,307,610 7.830 2011-01-04
409 2011-01-04 183,000 -2,000 0.02 1,018,917,856 1,365,180 7.460 2010-12-30
410 2010-12-29 185,000 -12,000 0.02 1,018,091,856 1,370,850 7.410 2010-12-23
411 2010-12-28 197,000 2,000 0.02 1,018,091,856 1,361,270 6.910 2010-12-22
412 2010-12-23 195,000 1,000 0.02 1,018,091,856 1,343,550 6.890 2010-12-21
413 2010-12-22 194,000 -3,000 0.02 1,018,091,856 1,286,220 6.630 2010-12-20
414 2010-12-21 197,000 -1,000 0.02 1,018,091,856 1,245,040 6.320 2010-12-17
415 2010-12-20 198,000 3,000 0.02 1,018,091,856 1,233,540 6.230 2010-12-16
416 2010-12-17 195,000 -2,000 0.02 1,018,091,856 1,277,250 6.550 2010-12-15
417 2010-12-10 197,000 1,000 0.02 1,018,091,856 1,282,470 6.510 2010-12-08
418 2010-12-08 196,000 6,000 0.02 1,018,091,856 1,256,360 6.410 2010-12-06
419 2010-12-06 190,000 1,000 0.02 1,018,091,856 1,164,700 6.130 2010-12-02
420 2010-12-02 189,000 -9,000 0.02 1,018,091,856 1,128,330 5.970 2010-11-30
421 2010-11-24 198,000 -1,000 0.02 1,022,724,856 1,170,180 5.910 2010-11-22
422 2010-11-23 199,000 -9,000 0.02 1,022,724,856 1,166,140 5.860 2010-11-19
423 2010-11-22 208,000 9,000 0.02 1,022,724,856 1,171,040 5.630 2010-11-18
424 2010-11-15 199,000 1,000 0.02 1,022,724,856 1,050,720 5.280 2010-11-11
425 2010-11-10 198,000 -1,000 0.02 1,022,724,856 1,079,100 5.450 2010-11-08
426 2010-11-03 199,000 1,000 0.02 1,022,724,856 1,100,470 5.530 2010-11-01
427 2010-11-02 198,000 1,000 0.02 1,022,724,856 1,089,000 5.500 2010-10-29
428 2010-10-28 197,000 -2,000 0.02 1,045,683,856 1,160,330 5.890 2010-10-26
429 2010-10-27 199,000 10,000 0.02 1,045,683,856 1,170,120 5.880 2010-10-25
430 2010-10-18 189,000 -1,000 0.02 1,050,169,856 1,026,270 5.430 2010-10-14
431 2010-10-05 190,000 4,000 0.02 1,049,110,856 965,200 5.080 2010-09-30
432 2010-09-29 186,000 16,000 0.02 1,048,862,856 930,000 5.000 2010-09-27
433 2010-09-28 170,000 -1,000 0.02 1,050,803,856 849,150 4.995 2010-09-24
434 2010-09-24 171,000 5,000 0.02 1,050,803,856 866,970 5.070 2010-09-21
435 2010-08-23 166,000 -275,000 0.02 1,051,344,856 668,150 4.025 2010-08-19
436 2010-08-18 441,000 -131,000 0.04 1,051,344,856 1,786,050 4.050 2010-08-16
437 2010-08-11 572,000 408,000 0.05 1,051,344,856 2,399,540 4.195 2010-08-09
438 2010-05-31 164,000 1,000 0.02 1,051,344,856 674,040 4.110 2010-05-27
439 2010-04-08 163,000 -10,000 0.02 1,053,700,856 676,450 4.150 2010-04-01
440 2010-03-29 173,000 -9,000 0.02 1,053,700,856 702,380 4.060 2010-03-25
441 2010-03-25 182,000 7,000 0.02 1,054,400,856 717,080 3.940 2010-03-23
442 2010-03-19 175,000 1,000 0.02 1,057,849,856 656,250 3.750 2010-03-17
443 2010-03-12 174,000 -1,000 0.02 1,057,849,856 627,270 3.605 2010-03-10
444 2010-01-25 175,000 1,000 0.02 1,061,977,856 618,625 3.535 2010-01-21
445 2010-01-21 174,000 -2,000 0.02 1,063,278,856 617,700 3.550 2010-01-19
446 2010-01-20 176,000 1,000 0.02 1,063,278,856 624,800 3.550 2010-01-18
447 2010-01-14 175,000 1,000 0.02 1,063,278,856 595,875 3.405 2010-01-12
448 2010-01-06 174,000 4,000 0.02 1,063,278,856 570,720 3.280 2010-01-04
449 2009-12-29 170,000 8,000 0.02 1,066,870,856 518,500 3.050 2009-12-23
450 2009-12-23 162,000 -8,000 0.02 1,075,474,856 512,730 3.165 2009-12-21
451 2009-12-09 170,000 1,000 0.02 1,075,474,856 466,650 2.745 2009-12-07
452 2009-11-06 169,000 -3,000 0.02 1,075,474,856 456,300 2.700 2009-11-04
453 2009-10-06 172,000 3,000 0.02 1,075,474,856 514,280 2.990 2009-10-02
454 2009-09-22 169,000 1,000 0.02 1,075,474,856 502,775 2.975 2009-09-18
455 2009-08-24 168,000 -10,000 0.02 1,075,474,856 478,800 2.850 2009-08-20
456 2009-06-18 178,000 5,000 0.02 1,075,474,856 428,090 2.405 2009-06-16
457 2009-06-11 173,000 1,000 0.02 1,075,474,856 421,255 2.435 2009-06-09
458 2009-05-22 172,000 1,000 0.02 1,075,474,856 436,020 2.535 2009-05-20
459 2009-05-12 171,000 1,000 0.02 1,075,474,856 435,195 2.545 2009-05-08
460 2009-04-22 170,000 -1,000 0.02 1,076,178,856 437,750 2.575 2009-04-20
461 2009-03-17 171,000 1,000 0.02 1,077,414,856 370,215 2.165 2009-03-13
462 2009-02-26 170,000 1,000 0.02 1,077,414,856 399,500 2.350 2009-02-24
463 2009-02-10 169,000 1,000 0.02 1,079,608,856 481,650 2.850 2009-02-06
464 2009-01-20 168,000 -1,000 0.02 1,082,004,856 502,320 2.990 2009-01-16
465 2008-10-28 169,000 1,000 0.01 1,142,439,856 422,500 2.500 2008-10-24
466 2008-10-24 168,000 2,000 0.01 1,142,439,856 424,200 2.525 2008-10-22
467 2008-10-22 166,000 2,000 0.01 1,142,439,856 431,600 2.600 2008-10-20
468 2008-10-20 164,000 3,000 0.01 1,142,439,856 426,400 2.600 2008-10-16
469 2008-10-14 161,000 2,000 0.01 1,142,439,856 392,840 2.440 2008-10-10
470 2008-10-09 159,000 -3,000 0.01 1,142,439,856 425,325 2.675 2008-10-06
471 2008-09-05 162,000 5,000 0.01 1,145,721,856 567,810 3.505 2008-09-03
472 2008-09-03 157,000 -5,000 0.01 1,145,721,856 566,770 3.610 2008-09-01
473 2008-08-25 162,000 -1,000 0.01 1,145,721,856 631,800 3.900 2008-08-20
474 2008-08-20 163,000 1,000 0.01 1,145,721,856 635,700 3.900 2008-08-18
475 2008-07-30 162,000 1,000 0.01 1,146,871,856 615,600 3.800 2008-07-28
476 2008-07-16 161,000 -1,000 0.01 1,146,871,856 626,290 3.890 2008-07-14
477 2008-06-23 162,000 -64,000 0.01 1,150,302,856 639,900 3.950 2008-06-19
478 2008-06-10 226,000 -68,000 0.02 1,150,302,856 920,950 4.075 2008-06-05
479 2008-05-27 294,000 1,000 0.03 1,150,302,856 1,174,530 3.995 2008-05-23
480 2008-05-06 293,000 -32,000 0.03 1,150,302,856 1,240,855 4.235 2008-05-02
481 2008-04-29 325,000 -1,000 0.03 1,150,302,856 1,373,125 4.225 2008-04-25
482 2008-04-24 326,000 -1,000 0.03 1,150,302,856 1,352,900 4.150 2008-04-22
483 2008-04-17 327,000 -3,000 0.03 1,150,302,856 1,308,000 4.000 2008-04-15
484 2008-04-14 330,000 7,000 0.03 1,150,302,856 1,298,550 3.935 2008-04-10
485 2008-04-08 323,000 113,000 0.03 1,150,302,856 1,274,235 3.945 2008-04-03
486 2008-03-11 210,000 -2,000 0.02 1,150,822,856 847,350 4.035 2008-03-07
487 2008-03-10 212,000 3,000 0.02 1,150,822,856 805,600 3.800 2008-03-06
488 2008-02-20 209,000 2,000 0.02 1,150,822,856 801,515 3.835 2008-02-18
489 2008-01-25 207,000 -9,000 0.02 1,153,962,856 731,745 3.535 2008-01-23
490 2008-01-24 216,000 -40,000 0.02 1,153,962,856 756,000 3.500 2008-01-22
491 2008-01-11 256,000 -1,000 0.02 1,153,962,856 942,080 3.680 2008-01-09
492 2008-01-09 257,000 2,000 0.02 1,153,962,856 965,035 3.755 2008-01-07
493 2008-01-08 255,000 3,000 0.02 1,153,962,856 940,950 3.690 2008-01-04
494 2007-12-21 252,000 -20,000 0.02 1,154,996,856 924,840 3.670 2007-12-19
495 2007-12-13 272,000 -2,000 0.02 1,154,996,856 1,009,120 3.710 2007-12-11
496 2007-12-05 274,000 1,000 0.02 1,154,996,856 1,026,130 3.745 2007-12-03
497 2007-11-28 273,000 28,000 0.02 1,157,448,856 988,260 3.620 2007-11-26
498 2007-11-20 245,000 1,000 0.02 1,157,448,856 918,750 3.750 2007-11-16
499 2007-11-19 244,000 1,000 0.02 1,157,448,856 939,400 3.850 2007-11-15
500 2007-11-16 243,000 10,000 0.02 1,157,448,856 931,905 3.835 2007-11-14
501 2007-11-15 233,000 4,000 0.02 1,157,448,856 879,575 3.775 2007-11-13
502 2007-11-14 229,000 1,000 0.02 1,157,448,856 853,025 3.725 2007-11-12
503 2007-11-12 228,000 1,000 0.02 1,157,448,856 859,560 3.770 2007-11-08
504 2007-11-09 227,000 2,000 0.02 1,157,448,856 890,975 3.925 2007-11-07
505 2007-11-08 225,000 -16,000 0.02 1,157,448,856 871,875 3.875 2007-11-06
506 2007-11-07 241,000 3,000 0.02 1,157,448,856 976,050 4.050 2007-11-05
507 2007-11-06 238,000 30,000 0.02 1,157,448,856 1,124,550 4.725 2007-11-02
508 2007-11-05 208,000 20,000 0.02 1,157,448,856 982,800 4.725 2007-11-01
509 2007-11-02 188,000 6,000 0.02 1,157,448,856 889,240 4.730 2007-10-31
510 2007-10-31 182,000 -20,000 0.02 1,157,448,856 869,050 4.775 2007-10-29
511 2007-10-30 202,000 4,000 0.02 1,158,654,856 969,600 4.800 2007-10-26
512 2007-10-29 198,000 12,330 0.02 1,158,654,856 955,350 4.825 2007-10-25
513 2007-10-26 185,670 15,670 0.02 1,158,654,856 886,574 4.775 2007-10-24
514 2007-10-25 170,000 22,000 0.01 1,158,654,856 807,500 4.750 2007-10-23
515 2007-10-23 148,000 8,000 0.01 1,158,654,856 706,700 4.775 2007-10-18
516 2007-10-22 140,000 11,000 0.01 1,158,654,856 664,300 4.745 2007-10-17
517 2007-10-18 129,000 12,000 0.01 1,158,654,856 606,300 4.700 2007-10-16
518 2007-10-17 117,000 8,000 0.01 1,158,654,856 552,240 4.720 2007-10-15
519 2007-10-16 109,000 2,000 0.01 1,158,654,856 512,300 4.700 2007-10-12
520 2007-10-08 107,000 7,000 0.01 1,158,654,856 481,500 4.500 2007-10-04
521 2007-10-04 100,000 4,000 0.01 1,158,654,856 469,000 4.690 2007-10-02
522 2007-10-02 96,000 4,000 0.01 1,158,654,856 463,200 4.825 2007-09-27
523 2007-09-25 92,000 -12,000 0.01 1,158,654,856 446,200 4.850 2007-09-21
524 2007-09-24 104,000 1,000 0.01 1,158,654,856 501,280 4.820 2007-09-20
525 2007-09-21 103,000 16,000 0.01 1,158,654,856 496,975 4.825 2007-09-19
526 2007-09-13 87,000 4,000 0.01 1,158,654,856 420,210 4.830 2007-09-11
527 2007-09-12 83,000 2,000 0.01 1,158,654,856 406,285 4.895 2007-09-10
528 2007-09-10 81,000 8,000 0.01 1,158,654,856 392,850 4.850 2007-09-06
529 2007-09-03 73,000 22,000 0.01 1,158,654,856 361,350 4.950 2007-08-30
530 2007-08-31 51,000 20,000 0.00 1,158,654,856 244,800 4.800 2007-08-29
531 2007-08-17 31,000 -2,000 0.00 1,160,357,856 124,310 4.010 2007-08-15
532 2007-08-08 33,000 -1,000 0.00 1,160,357,856 145,200 4.400 2007-08-06
533 2007-08-03 34,000 -100,000 0.00 1,160,357,856 147,730 4.345 2007-08-01
534 2007-08-01 134,000 -20,000 0.01 1,160,357,856 596,300 4.450 2007-07-30
535 2007-07-31 154,000 -20,000 0.01 1,160,357,856 682,220 4.430 2007-07-27
536 2007-07-30 174,000 -40,000 0.01 1,160,357,856 775,170 4.455 2007-07-26
537 2007-07-27 214,000 -34,000 0.02 1,160,357,856 954,440 4.460 2007-07-25
538 2007-07-26 248,000 -6,000 0.02 1,160,357,856 1,087,480 4.385 2007-07-24
539 2007-07-25 254,000 -20,000 0.02 1,160,357,856 1,117,600 4.400 2007-07-23
540 2007-07-04 274,000 -2,000 0.02 1,160,357,856 1,238,480 4.520 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top