SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.900 2026-02-03
2 2026-02-04 4.850 2026-02-02
3 2026-02-03 4.890 2026-01-30
4 2021-05-03 0 -132,000 0.00 1,110,988,601 0 4.590 2021-04-29
5 2021-04-29 132,000 -6,680 0.01 1,110,988,601 607,200 4.600 2021-04-27
6 2021-03-17 138,680 -5,500 0.01 1,110,988,601 655,956 4.730 2021-03-15
7 2021-03-16 144,180 2,500 0.01 1,110,988,601 683,413 4.740 2021-03-12
8 2021-03-01 141,680 3,000 0.01 1,110,988,601 714,067 5.040 2021-02-25
9 2021-02-25 138,680 3,000 0.01 1,110,988,601 629,607 4.540 2021-02-23
10 2021-02-24 135,680 -17,500 0.01 1,110,988,601 621,414 4.580 2021-02-22
11 2021-02-19 153,180 3,500 0.01 1,110,988,601 666,333 4.350 2021-02-17
12 2021-02-17 149,680 -12,000 0.01 1,110,988,601 625,662 4.180 2021-02-10
13 2021-02-10 161,680 4,000 0.01 1,110,988,601 675,822 4.180 2021-02-08
14 2021-02-05 157,680 -10,000 0.01 1,110,988,601 663,833 4.210 2021-02-03
15 2021-02-02 167,680 8,000 0.02 1,112,167,101 699,226 4.170 2021-01-29
16 2021-01-29 159,680 3,000 0.01 1,112,167,101 675,446 4.230 2021-01-27
17 2021-01-26 156,680 7,000 0.01 1,112,167,101 670,590 4.280 2021-01-22
18 2021-01-21 149,680 -10,000 0.01 1,112,167,101 642,127 4.290 2021-01-19
19 2021-01-19 159,680 6,000 0.01 1,112,167,101 681,834 4.270 2021-01-15
20 2021-01-15 153,680 -18,000 0.01 1,113,408,101 654,677 4.260 2021-01-13
21 2020-12-22 171,680 10,000 0.02 1,113,408,101 717,622 4.180 2020-12-18
22 2020-12-21 161,680 -4,500 0.01 1,113,408,101 683,906 4.230 2020-12-17
23 2020-12-18 166,180 4,500 0.01 1,113,408,101 697,956 4.200 2020-12-16
24 2020-12-10 161,680 12,000 0.01 1,113,408,101 695,224 4.300 2020-12-08
25 2020-12-09 149,680 -3,000 0.01 1,113,408,101 652,605 4.360 2020-12-07
26 2020-12-08 152,680 3,000 0.01 1,113,408,101 662,631 4.340 2020-12-04
27 2020-12-07 149,680 -12,000 0.01 1,113,408,101 655,598 4.380 2020-12-03
28 2020-12-01 161,680 12,000 0.01 1,119,200,601 701,691 4.340 2020-11-27
29 2020-11-26 149,680 -12,000 0.01 1,119,200,601 660,089 4.410 2020-11-24
30 2020-11-25 161,680 12,000 0.01 1,119,200,601 698,458 4.320 2020-11-23
31 2020-11-23 149,680 -6,000 0.01 1,119,200,601 675,057 4.510 2020-11-19
32 2020-11-19 155,680 6,000 0.01 1,119,200,601 688,106 4.420 2020-11-17
33 2020-11-18 149,680 -6,000 0.01 1,119,200,601 667,573 4.460 2020-11-16
34 2020-11-12 155,680 -3,000 0.01 1,119,200,601 649,186 4.170 2020-11-10
35 2020-11-11 158,680 -5,000 0.01 1,119,200,601 683,911 4.310 2020-11-09
36 2020-09-30 163,680 -6,000 0.01 1,122,275,101 674,362 4.120 2020-09-28
37 2020-09-21 169,680 -6,500 0.02 1,122,275,101 714,353 4.210 2020-09-17
38 2020-09-07 176,180 -100,000 0.02 1,122,275,101 741,718 4.210 2020-09-03
39 2020-08-31 276,180 6,000 0.02 1,122,275,101 1,168,241 4.230 2020-08-27
40 2020-08-28 270,180 -4,000 0.02 1,122,275,101 1,169,879 4.330 2020-08-26
41 2020-08-17 274,180 3,000 0.02 1,122,275,101 1,178,974 4.300 2020-08-13
42 2020-08-14 271,180 -8,500 0.02 1,122,275,101 1,125,397 4.150 2020-08-12
43 2020-08-13 279,680 -8,500 0.02 1,122,275,101 1,127,110 4.030 2020-08-11
44 2020-08-12 288,180 -4,500 0.03 1,122,275,101 1,161,365 4.030 2020-08-10
45 2020-08-11 292,680 7,500 0.03 1,122,275,101 1,179,500 4.030 2020-08-07
46 2020-08-10 285,180 6,000 0.03 1,122,275,101 1,160,683 4.070 2020-08-06
47 2020-08-06 279,180 54,500 0.02 1,122,275,101 1,144,638 4.100 2020-08-04
48 2020-08-05 224,680 24,000 0.02 1,122,275,101 909,954 4.050 2020-08-03
49 2020-07-31 200,680 13,000 0.02 1,122,275,101 814,761 4.060 2020-07-29
50 2020-07-29 187,680 7,000 0.02 1,122,275,101 758,227 4.040 2020-07-27
51 2020-07-27 180,680 8,000 0.02 1,122,275,101 744,402 4.120 2020-07-23
52 2020-07-24 172,680 -7,500 0.02 1,122,275,101 720,076 4.170 2020-07-22
53 2020-07-13 180,180 7,500 0.02 1,122,275,101 749,549 4.160 2020-07-09
54 2020-07-08 172,680 3,000 0.02 1,122,275,101 758,065 4.390 2020-07-06
55 2020-06-19 169,680 -50,000 0.02 1,122,275,101 746,592 4.400 2020-06-17
56 2020-06-16 219,680 44,500 0.02 1,122,275,101 955,608 4.350 2020-06-12
57 2020-06-12 175,180 -50,000 0.02 1,122,275,101 811,083 4.630 2020-06-10
58 2020-06-10 225,180 50,000 0.02 1,122,275,101 975,029 4.330 2020-06-08
59 2020-06-05 175,180 -50,000 0.02 1,122,275,101 739,260 4.220 2020-06-03
60 2020-06-04 225,180 50,000 0.02 1,122,275,101 925,490 4.110 2020-06-02
61 2020-05-26 175,180 5,500 0.02 1,122,275,101 716,486 4.090 2020-05-22
62 2020-04-29 169,680 -2,500 0.02 1,122,275,101 822,948 4.850 2020-04-27
63 2020-04-27 172,180 -2,000 0.02 1,122,275,101 835,073 4.850 2020-04-23
64 2020-04-24 174,180 4,500 0.02 1,122,275,101 843,031 4.840 2020-04-22
65 2020-04-09 169,680 -500 0.02 1,122,275,101 863,671 5.090 2020-04-07
66 2020-04-07 170,180 -4,500 0.02 1,121,675,927 828,777 4.870 2020-04-03
67 2020-03-27 174,680 1,000 0.02 1,121,675,927 786,060 4.500 2020-03-25
68 2020-03-17 173,680 -2,000 0.02 1,121,675,927 857,979 4.940 2020-03-13
69 2020-03-16 175,680 5,000 0.02 1,121,675,927 881,914 5.020 2020-03-12
70 2020-02-10 170,680 -7,000 0.02 1,121,675,927 995,064 5.830 2020-02-06
71 2020-02-03 177,680 5,500 0.02 1,121,675,927 1,026,990 5.780 2020-01-30
72 2020-01-30 172,180 6,500 0.02 1,121,675,927 1,048,576 6.090 2020-01-23
73 2020-01-29 165,680 -5,000 0.01 1,121,675,927 1,040,470 6.280 2020-01-22
74 2020-01-23 170,680 5,000 0.02 1,121,675,927 1,056,509 6.190 2020-01-21
75 2020-01-22 165,680 -5,000 0.01 1,121,675,927 1,053,725 6.360 2020-01-20
76 2020-01-20 170,680 -6,000 0.02 1,121,675,927 1,058,216 6.200 2020-01-16
77 2020-01-06 176,680 -5,500 0.02 1,121,675,927 1,072,448 6.070 2020-01-02
78 2019-12-30 182,180 -6,000 0.02 1,121,675,927 1,098,545 6.030 2019-12-23
79 2019-12-27 188,180 10,500 0.02 1,121,675,927 1,119,671 5.950 2019-12-20
80 2019-12-23 177,680 4,000 0.02 1,121,675,927 1,087,402 6.120 2019-12-19
81 2019-12-20 173,680 -17,000 0.02 1,121,675,927 1,090,710 6.280 2019-12-18
82 2019-12-18 190,680 -39,826 0.02 1,121,675,927 1,125,012 5.900 2019-12-16
83 2019-12-17 230,506 4,500 0.02 1,120,849,030 1,376,121 5.970 2019-12-13
84 2019-12-16 226,006 -4,500 0.02 1,120,849,030 1,353,776 5.990 2019-12-12
85 2019-12-12 230,506 -60,000 0.02 1,120,849,030 1,362,290 5.910 2019-12-10
86 2019-12-10 290,506 35,500 0.03 1,120,849,030 1,751,751 6.030 2019-12-06
87 2019-12-09 255,006 64,500 0.02 1,120,849,030 1,507,085 5.910 2019-12-05
88 2019-12-04 190,506 8,000 0.02 1,120,849,030 1,116,365 5.860 2019-12-02
89 2019-12-03 182,506 38,000 0.02 1,120,849,030 1,115,112 6.110 2019-11-29
90 2019-11-15 144,506 -25,000 0.01 1,120,849,030 929,174 6.430 2019-11-13
91 2019-11-14 169,506 -19,500 0.02 1,120,849,030 1,111,959 6.560 2019-11-12
92 2019-11-13 189,006 -50,500 0.02 1,120,849,030 1,247,440 6.600 2019-11-11
93 2019-11-12 239,506 7,000 0.02 1,120,849,030 1,614,270 6.740 2019-11-08
94 2019-11-07 232,506 -5,000 0.02 1,120,849,030 1,639,167 7.050 2019-11-05
95 2019-10-21 237,506 30,000 0.02 1,120,849,030 1,643,542 6.920 2019-10-17
96 2019-10-16 207,506 50,000 0.02 1,120,849,030 1,402,741 6.760 2019-10-14
97 2019-10-15 157,506 20,000 0.01 1,120,849,030 1,060,015 6.730 2019-10-11
98 2019-09-19 137,506 5,000 0.01 1,123,243,030 958,417 6.970 2019-09-17
99 2019-09-16 132,506 5,500 0.01 1,123,243,030 938,142 7.080 2019-09-12
100 2019-09-13 127,006 -5,000 0.01 1,123,243,030 913,173 7.190 2019-09-11
101 2019-09-11 132,006 13,500 0.01 1,123,243,030 930,642 7.050 2019-09-09
102 2019-09-10 118,506 -3,000 0.01 1,123,243,030 856,798 7.230 2019-09-06
103 2019-08-27 121,506 3,000 0.01 1,123,243,030 877,273 7.220 2019-08-23
104 2019-08-26 118,506 5,000 0.01 1,123,243,030 861,539 7.270 2019-08-22
105 2019-08-22 113,506 -5,000 0.01 1,123,243,030 835,404 7.360 2019-08-20
106 2019-08-21 118,506 -5,000 0.01 1,123,243,030 865,094 7.300 2019-08-19
107 2019-08-15 123,506 6,000 0.01 1,123,990,030 858,367 6.950 2019-08-13
108 2019-08-14 117,506 3,500 0.01 1,123,990,030 836,643 7.120 2019-08-12
109 2019-08-09 114,006 -3,000 0.01 1,123,990,030 816,283 7.160 2019-08-07
110 2019-08-08 117,006 3,000 0.01 1,123,990,030 828,402 7.080 2019-08-06
111 2019-07-30 114,006 6,500 0.01 1,123,990,030 833,384 7.310 2019-07-26
112 2019-07-24 107,506 4,500 0.01 1,123,990,030 799,845 7.440 2019-07-22
113 2019-07-18 103,006 3,000 0.01 1,124,540,030 786,966 7.640 2019-07-16
114 2019-07-17 100,006 -5,500 0.01 1,124,540,030 772,046 7.720 2019-07-15
115 2019-07-16 105,506 -5,000 0.01 1,124,540,030 792,350 7.510 2019-07-12
116 2019-07-15 110,506 -5,500 0.01 1,124,540,030 832,110 7.530 2019-07-11
117 2019-07-05 116,006 -4,500 0.01 1,124,540,030 857,284 7.390 2019-07-03
118 2019-07-04 120,506 1,000 0.01 1,124,540,030 901,385 7.480 2019-07-02
119 2019-07-03 119,506 2,000 0.01 1,124,540,030 889,125 7.440 2019-06-28
120 2019-07-02 117,506 -5,500 0.01 1,124,540,030 890,695 7.580 2019-06-27
121 2019-06-28 123,006 -5,000 0.01 1,124,540,030 905,324 7.360 2019-06-26
122 2019-06-27 128,006 9,000 0.01 1,124,540,030 934,444 7.300 2019-06-25
123 2019-06-25 119,006 10,000 0.01 1,124,540,030 880,644 7.400 2019-06-21
124 2019-06-21 109,006 -4,000 0.01 1,127,417,530 809,915 7.430 2019-06-19
125 2019-06-18 113,006 3,500 0.01 1,127,417,530 831,724 7.360 2019-06-14
126 2019-06-13 109,506 4,000 0.01 1,127,417,530 825,675 7.540 2019-06-11
127 2019-06-04 105,506 -4,000 0.01 1,127,417,530 812,396 7.700 2019-05-31
128 2019-06-03 109,506 16,000 0.01 1,127,417,530 844,291 7.710 2019-05-30
129 2019-05-31 93,506 6,000 0.01 1,127,417,530 731,217 7.820 2019-05-29
130 2019-05-30 87,506 -4,000 0.01 1,129,776,530 700,048 8.000 2019-05-28
131 2019-05-22 91,506 4,000 0.01 1,129,776,530 722,897 7.900 2019-05-20
132 2019-05-17 87,506 10,000 0.01 1,129,776,530 700,923 8.010 2019-05-15
133 2019-05-10 77,506 6,000 0.01 1,129,776,530 629,349 8.120 2019-05-08
134 2019-05-08 71,506 -6,000 0.01 1,129,776,530 577,768 8.080 2019-05-06
135 2019-04-12 77,506 5,000 0.01 1,129,776,530 651,050 8.400 2019-04-10
136 2019-04-11 72,506 -3,500 0.01 1,129,776,530 616,301 8.500 2019-04-09
137 2019-04-10 76,006 -500 0.01 1,129,776,530 646,811 8.510 2019-04-08
138 2019-04-09 76,506 4,000 0.01 1,129,776,530 649,536 8.490 2019-04-04
139 2019-03-28 72,506 -3,000 0.01 1,129,776,530 630,802 8.700 2019-03-26
140 2019-03-27 75,506 106 0.01 1,129,776,530 632,740 8.380 2019-03-25
141 2019-03-08 75,400 10,000 0.01 1,121,231,304 655,226 8.690 2019-03-06
142 2019-03-07 65,400 -4,000 0.01 1,121,231,304 582,060 8.900 2019-03-05
143 2019-03-06 69,400 4,000 0.01 1,121,231,304 614,190 8.850 2019-03-04
144 2018-12-14 65,400 118 0.01 1,121,231,304 606,258 9.270 2018-12-12
145 2018-11-01 65,282 -2,000 0.01 1,120,497,777 694,600 10.64 2018-10-30
146 2018-10-30 67,282 -40,000 0.01 1,121,317,277 694,350 10.32 2018-10-26
147 2018-10-26 107,282 -12,000 0.01 1,121,317,277 1,137,189 10.60 2018-10-24
148 2018-10-10 119,282 -20,000 0.01 1,121,317,277 1,219,062 10.22 2018-10-08
149 2018-10-02 139,282 -10,000 0.01 1,121,317,277 1,448,533 10.40 2018-09-27
150 2018-09-24 149,282 -58,000 0.01 1,121,317,277 1,489,834 9.980 2018-09-20
151 2018-09-21 207,282 -1,000 0.02 1,121,317,277 1,977,470 9.540 2018-09-19
152 2018-09-20 208,282 788 0.02 1,121,317,277 1,959,934 9.410 2018-09-18
153 2018-09-17 207,494 -3,000 0.02 1,121,317,277 1,774,074 8.550 2018-09-13
154 2018-09-11 210,494 -3,000 0.02 1,121,317,277 1,738,680 8.260 2018-09-07
155 2018-08-24 213,494 -4,500 0.02 1,121,317,277 1,684,468 7.890 2018-08-22
156 2018-08-21 217,994 10,000 0.02 1,121,317,277 1,689,454 7.750 2018-08-17
157 2018-08-20 207,994 4,500 0.02 1,121,317,277 1,618,193 7.780 2018-08-16
158 2018-08-16 203,494 3,000 0.02 1,121,317,277 1,607,603 7.900 2018-08-14
159 2018-06-14 200,494 -23,500 0.02 1,125,249,277 1,736,278 8.660 2018-06-12
160 2018-05-25 223,994 -4,000 0.02 1,125,249,277 1,865,870 8.330 2018-05-23
161 2018-04-24 227,994 -10,000 0.02 1,129,471,277 1,876,391 8.230 2018-04-20
162 2018-04-20 237,994 -5,000 0.02 1,129,471,277 1,953,931 8.210 2018-04-18
163 2018-04-19 242,994 -10,000 0.02 1,129,471,277 1,987,691 8.180 2018-04-17
164 2018-04-13 252,994 110 0.02 1,129,471,277 2,064,431 8.160 2018-04-11
165 2018-04-12 252,884 -3,000 0.02 1,111,371,504 2,063,533 8.160 2018-04-10
166 2018-04-09 255,884 13,000 0.02 1,111,371,504 2,067,543 8.080 2018-04-04
167 2018-04-06 242,884 10,000 0.02 1,111,371,504 2,015,937 8.300 2018-04-03
168 2018-03-29 232,884 3,000 0.02 1,112,975,504 1,937,595 8.320 2018-03-27
169 2018-03-26 229,884 2,000 0.02 1,112,975,504 1,958,612 8.520 2018-03-22
170 2018-03-15 227,884 6,000 0.02 1,112,975,504 1,962,081 8.610 2018-03-13
171 2018-03-14 221,884 -5,000 0.02 1,112,975,504 1,910,421 8.610 2018-03-12
172 2018-03-08 226,884 5,000 0.02 1,112,975,504 1,892,213 8.340 2018-03-06
173 2018-03-07 221,884 -3,000 0.02 1,112,975,504 1,841,637 8.300 2018-03-05
174 2018-02-28 224,884 3,000 0.02 1,121,181,004 1,996,970 8.880 2018-02-26
175 2018-02-27 221,884 10,000 0.02 1,121,181,004 1,988,081 8.960 2018-02-23
176 2018-02-26 211,884 -1,500 0.02 1,121,181,004 1,921,788 9.070 2018-02-22
177 2018-02-23 213,384 -4,500 0.02 1,121,181,004 1,922,590 9.010 2018-02-21
178 2018-02-22 217,884 -2,500 0.02 1,121,181,004 1,932,631 8.870 2018-02-20
179 2018-01-30 220,384 10,000 0.02 1,121,181,004 2,012,106 9.130 2018-01-26
180 2018-01-24 210,384 -6,000 0.02 1,121,181,004 1,941,844 9.230 2018-01-22
181 2018-01-23 216,384 -19,500 0.02 1,121,181,004 1,995,060 9.220 2018-01-19
182 2018-01-17 235,884 6,500 0.02 1,121,181,004 2,191,362 9.290 2018-01-15
183 2018-01-15 229,384 -500 0.02 1,121,181,004 2,160,797 9.420 2018-01-11
184 2018-01-12 229,884 -24,000 0.02 1,121,181,004 2,181,599 9.490 2018-01-10
185 2018-01-11 253,884 -3,000 0.02 1,121,181,004 2,399,204 9.450 2018-01-09
186 2018-01-03 256,884 24,000 0.02 1,121,181,004 2,419,847 9.420 2017-12-29
187 2018-01-02 232,884 3,000 0.02 1,121,181,004 2,172,808 9.330 2017-12-28
188 2017-12-21 229,884 -24,000 0.02 1,121,181,004 2,183,898 9.500 2017-12-19
189 2017-12-20 253,884 -2,000 0.02 1,121,181,004 2,401,743 9.460 2017-12-18
190 2017-12-19 255,884 389 0.02 1,121,181,004 2,387,398 9.330 2017-12-15
191 2017-12-15 255,495 -5,000 0.02 1,095,016,453 2,414,428 9.450 2017-12-13
192 2017-12-08 260,495 -2,000 0.02 1,095,016,453 2,425,208 9.310 2017-12-06
193 2017-12-06 262,495 -5,000 0.02 1,095,016,453 2,449,078 9.330 2017-12-04
194 2017-12-05 267,495 -10,000 0.02 1,095,016,453 2,485,029 9.290 2017-12-01
195 2017-12-01 277,495 -5,000 0.03 1,095,016,453 2,577,929 9.290 2017-11-29
196 2017-11-15 282,495 10,000 0.03 1,095,016,453 2,615,904 9.260 2017-11-13
197 2017-11-14 272,495 10,000 0.02 1,095,016,453 2,542,378 9.330 2017-11-10
198 2017-11-07 262,495 -2,500 0.02 1,095,016,453 2,561,951 9.760 2017-11-03
199 2017-11-03 264,995 -10,000 0.02 1,095,016,453 2,596,951 9.800 2017-11-01
200 2017-10-13 274,995 -5,000 0.02 1,100,069,953 2,617,952 9.520 2017-10-11
201 2017-10-12 279,995 -50,000 0.03 1,100,069,953 2,679,552 9.570 2017-10-10
202 2017-10-04 329,995 -1,000 0.03 1,100,069,953 3,092,053 9.370 2017-09-29
203 2017-09-25 330,995 -1,500 0.03 1,100,069,953 3,084,873 9.320 2017-09-21
204 2017-09-18 332,495 6,500 0.03 1,100,069,953 3,098,853 9.320 2017-09-14
205 2017-09-15 325,995 5,000 0.03 1,105,420,453 3,064,353 9.400 2017-09-13
206 2017-09-13 320,995 -50,000 0.03 1,105,420,453 2,994,883 9.330 2017-09-11
207 2017-09-12 370,995 38,000 0.03 1,105,420,453 3,509,613 9.460 2017-09-08
208 2017-09-11 332,995 34,000 0.03 1,105,420,453 3,163,453 9.500 2017-09-07
209 2017-09-08 298,995 32,500 0.03 1,105,420,453 2,891,282 9.670 2017-09-06
210 2017-09-06 266,495 10,000 0.02 1,105,420,453 2,571,677 9.650 2017-09-04
211 2017-09-04 256,495 10,000 0.02 1,105,420,453 2,452,092 9.560 2017-08-31
212 2017-09-01 246,495 37,500 0.02 1,105,420,453 2,376,212 9.640 2017-08-30
213 2017-08-22 208,995 -2,500 0.02 1,105,812,453 2,127,569 10.18 2017-08-18
214 2017-08-17 211,495 10,000 0.02 1,105,812,453 2,140,329 10.12 2017-08-15
215 2017-08-16 201,495 2,500 0.02 1,105,812,453 2,039,129 10.12 2017-08-14
216 2017-08-14 198,995 -10,000 0.02 1,105,812,453 2,021,789 10.16 2017-08-10
217 2017-08-09 208,995 6,500 0.02 1,105,812,453 2,119,209 10.14 2017-08-07
218 2017-08-08 202,495 43,500 0.02 1,105,812,453 2,069,499 10.22 2017-08-04
219 2017-08-07 158,995 -5,000 0.01 1,105,812,453 1,624,929 10.22 2017-08-03
220 2017-08-04 163,995 -5,000 0.01 1,105,812,453 1,672,749 10.20 2017-08-02
221 2017-08-02 168,995 20,000 0.02 1,105,812,453 1,733,889 10.26 2017-07-31
222 2017-07-31 148,995 5,000 0.01 1,105,812,453 1,519,749 10.20 2017-07-27
223 2017-07-27 143,995 26,000 0.01 1,105,812,453 1,468,749 10.20 2017-07-25
224 2017-07-26 117,995 5,000 0.01 1,105,812,453 1,208,269 10.24 2017-07-24
225 2017-07-24 112,995 -2,000 0.01 1,105,812,453 1,152,549 10.20 2017-07-20
226 2017-07-18 114,995 2,000 0.01 1,105,812,453 1,163,749 10.12 2017-07-14
227 2017-07-11 112,995 -10,000 0.01 1,105,812,453 1,145,769 10.14 2017-07-07
228 2017-07-10 122,995 5,000 0.01 1,105,812,453 1,244,709 10.12 2017-07-06
229 2017-07-03 117,995 10,000 0.01 1,105,812,453 1,208,269 10.24 2017-06-29
230 2017-06-06 107,995 10,000 0.01 1,105,812,453 1,155,547 10.70 2017-06-02
231 2017-05-19 97,995 2,500 0.01 1,108,843,453 1,058,346 10.80 2017-05-17
232 2017-05-18 95,495 -6,000 0.01 1,108,843,453 1,058,085 11.08 2017-05-16
233 2017-05-17 101,495 1,000 0.01 1,108,843,453 1,092,086 10.76 2017-05-15
234 2017-05-16 100,495 -5,000 0.01 1,108,843,453 1,103,435 10.98 2017-05-12
235 2017-05-15 105,495 -22,500 0.01 1,108,843,453 1,164,665 11.04 2017-05-11
236 2017-05-11 127,995 -10,000 0.01 1,108,843,453 1,359,307 10.62 2017-05-09
237 2017-05-10 137,995 10,000 0.01 1,108,843,453 1,462,747 10.60 2017-05-08
238 2017-05-08 127,995 -15,000 0.01 1,108,843,453 1,346,507 10.52 2017-05-04
239 2017-05-05 142,995 -2,000 0.01 1,108,843,453 1,524,327 10.66 2017-05-02
240 2017-04-28 144,995 3,000 0.01 1,108,843,453 1,496,348 10.32 2017-04-26
241 2017-04-27 141,995 10,000 0.01 1,108,843,453 1,454,029 10.24 2017-04-25
242 2017-04-21 131,995 -60,000 0.01 1,108,843,453 1,343,709 10.18 2017-04-19
243 2017-04-12 191,995 129 0.02 1,108,843,453 1,942,989 10.12 2017-04-10
244 2017-04-10 191,866 -11,000 0.02 1,087,602,341 1,968,545 10.26 2017-04-06
245 2017-04-07 202,866 8,000 0.02 1,087,602,341 2,069,233 10.20 2017-04-05
246 2017-03-29 194,866 3,000 0.02 1,089,371,841 1,942,814 9.970 2017-03-27
247 2017-03-24 191,866 3,500 0.02 1,089,371,841 1,941,684 10.12 2017-03-22
248 2017-03-23 188,366 6,000 0.02 1,089,371,841 1,921,333 10.20 2017-03-21
249 2017-03-21 182,366 -1,000 0.02 1,089,371,841 1,818,189 9.970 2017-03-17
250 2017-03-20 183,366 -10,000 0.02 1,089,371,841 1,826,325 9.960 2017-03-16
251 2017-03-16 193,366 6,000 0.02 1,089,371,841 1,931,726 9.990 2017-03-14
252 2017-03-13 187,366 -4,000 0.02 1,089,371,841 1,877,407 10.02 2017-03-09
253 2017-03-10 191,366 65,000 0.02 1,089,371,841 1,925,142 10.06 2017-03-08
254 2017-03-07 126,366 4,000 0.01 1,089,371,841 1,273,769 10.08 2017-03-03
255 2017-03-03 122,366 4,000 0.01 1,089,371,841 1,250,581 10.22 2017-03-01
256 2017-03-02 118,366 -15,000 0.01 1,089,371,841 1,247,578 10.54 2017-02-28
257 2017-02-28 133,366 5,000 0.01 1,089,371,841 1,397,676 10.48 2017-02-24
258 2017-02-27 128,366 5,000 0.01 1,089,371,841 1,347,843 10.50 2017-02-23
259 2017-02-24 123,366 15,000 0.01 1,089,371,841 1,297,810 10.52 2017-02-22
260 2017-02-22 108,366 -4,000 0.01 1,089,371,841 1,144,345 10.56 2017-02-20
261 2017-02-21 112,366 13,000 0.01 1,089,371,841 1,191,080 10.60 2017-02-17
262 2017-02-20 99,366 -5,000 0.01 1,089,371,841 1,081,102 10.88 2017-02-16
263 2017-02-16 104,366 40,000 0.01 1,089,371,841 1,137,589 10.90 2017-02-14
264 2017-02-13 64,366 -4,000 0.01 1,089,371,841 700,302 10.88 2017-02-09
265 2017-02-10 68,366 -14,500 0.01 1,089,371,841 739,720 10.82 2017-02-08
266 2017-02-09 82,866 -14,000 0.01 1,089,371,841 889,981 10.74 2017-02-07
267 2017-02-07 96,866 28,500 0.01 1,089,371,841 1,044,215 10.78 2017-02-03
268 2017-02-02 68,366 4,000 0.01 1,089,371,841 734,251 10.74 2017-01-26
269 2017-01-19 64,366 -8,000 0.01 1,090,878,341 719,612 11.18 2017-01-17
270 2017-01-11 72,366 -2,000 0.01 1,090,878,341 774,316 10.70 2017-01-09
271 2017-01-04 74,366 4,000 0.01 1,090,878,341 774,894 10.42 2016-12-30
272 2016-12-21 70,366 -8,000 0.01 1,090,878,341 727,584 10.34 2016-12-19
273 2016-12-16 78,366 140 0.01 1,090,878,341 824,410 10.52 2016-12-14
274 2016-12-15 78,226 5,000 0.01 1,079,292,540 822,938 10.52 2016-12-13
275 2016-12-13 73,226 8,000 0.01 1,079,292,540 782,054 10.68 2016-12-09
276 2016-12-12 65,226 3,000 0.01 1,079,292,540 679,655 10.42 2016-12-08
277 2016-12-06 62,226 -3,000 0.01 1,079,292,540 662,085 10.64 2016-12-02
278 2016-11-24 65,226 3,000 0.01 1,079,292,540 690,091 10.58 2016-11-22
279 2016-11-09 62,226 11,000 0.01 1,079,292,540 686,975 11.04 2016-11-07
280 2016-11-04 51,226 5,500 0.00 1,079,292,540 586,025 11.44 2016-11-02
281 2016-11-02 45,726 -5,500 0.00 1,079,292,540 535,909 11.72 2016-10-31
282 2016-11-01 51,226 15,500 0.00 1,079,292,540 590,124 11.52 2016-10-28
283 2016-10-31 35,726 2,000 0.00 1,079,292,540 419,423 11.74 2016-10-27
284 2016-10-20 33,726 2,500 0.00 1,079,292,540 413,481 12.26 2016-10-18
285 2016-10-07 31,226 -2,000 0.00 1,079,292,540 396,570 12.70 2016-10-05
286 2016-10-04 33,226 10,000 0.00 1,079,292,540 425,957 12.82 2016-09-30
287 2016-09-13 23,226 -4,000 0.00 1,081,177,540 300,080 12.92 2016-09-09
288 2016-09-12 27,226 4,000 0.00 1,081,177,540 348,493 12.80 2016-09-08
289 2016-09-06 23,226 -1,500 0.00 1,081,177,540 291,719 12.56 2016-09-02
290 2016-09-02 24,726 1,500 0.00 1,081,177,540 316,493 12.80 2016-08-31
291 2016-08-31 23,226 -2,000 0.00 1,081,177,540 294,970 12.70 2016-08-29
292 2016-08-30 25,226 2,000 0.00 1,081,177,540 329,452 13.06 2016-08-26
293 2016-08-26 23,226 3,000 0.00 1,081,177,540 305,190 13.14 2016-08-24
294 2016-08-11 20,226 1,000 0.00 1,081,177,540 274,669 13.58 2016-08-09
295 2016-08-05 19,226 1,000 0.00 1,081,177,540 265,319 13.80 2016-08-03
296 2016-04-05 18,226 99 0.00 1,075,211,540 235,115 12.90 2016-03-31
297 2016-02-18 18,127 -5,000 0.00 1,061,934,808 217,524 12.00 2016-02-16
298 2016-02-15 23,127 5,000 0.00 1,061,934,808 258,560 11.18 2016-02-11
299 2016-02-05 18,127 -4,500 0.00 1,061,934,808 222,600 12.28 2016-02-03
300 2016-02-03 22,627 -12,000 0.00 1,061,934,808 276,049 12.20 2016-02-01
301 2016-01-27 34,627 -4,000 0.00 1,061,934,808 405,828 11.72 2016-01-25
302 2016-01-12 38,627 -3,000 0.00 1,061,934,808 411,764 10.66 2016-01-08
303 2016-01-08 41,627 13,000 0.00 1,061,934,808 470,385 11.30 2016-01-06
304 2016-01-07 28,627 -2,500 0.00 1,061,934,808 332,073 11.60 2016-01-05
305 2016-01-05 31,127 -2,000 0.00 1,061,934,808 362,941 11.66 2015-12-30
306 2016-01-04 33,127 5,000 0.00 1,061,934,808 384,273 11.60 2015-12-29
307 2015-12-22 28,127 2,620 0.00 1,061,934,808 336,399 11.96 2015-12-18
308 2015-12-21 25,507 -2,500 0.00 1,061,339,410 312,716 12.26 2015-12-17
309 2015-12-11 28,007 -5,000 0.00 1,061,339,410 333,283 11.90 2015-12-09
310 2015-12-10 33,007 -2,500 0.00 1,061,339,410 387,502 11.74 2015-12-08
311 2015-12-03 35,507 5,000 0.00 1,061,339,410 408,331 11.50 2015-12-01
312 2015-12-02 30,507 -30,000 0.00 1,061,339,410 352,661 11.56 2015-11-30
313 2015-12-01 60,507 2,500 0.01 1,061,339,410 710,352 11.74 2015-11-27
314 2015-11-30 58,007 10,000 0.01 1,061,339,410 692,604 11.94 2015-11-26
315 2015-11-27 48,007 20,000 0.00 1,061,339,410 578,964 12.06 2015-11-25
316 2015-11-24 28,007 -1,000 0.00 1,061,339,410 340,005 12.14 2015-11-20
317 2015-11-23 29,007 2,500 0.00 1,061,339,410 355,626 12.26 2015-11-19
318 2015-11-20 26,507 -2,000 0.00 1,061,339,410 328,687 12.40 2015-11-18
319 2015-11-19 28,507 1,000 0.00 1,061,339,410 351,776 12.34 2015-11-17
320 2015-11-12 27,507 8,000 0.00 1,061,339,410 332,285 12.08 2015-11-10
321 2015-11-09 19,507 5,000 0.00 1,061,339,410 257,492 13.20 2015-11-05
322 2015-10-30 14,507 6,000 0.00 1,060,331,910 204,549 14.10 2015-10-28
323 2015-10-28 8,507 -3,000 0.00 1,060,331,910 122,841 14.44 2015-10-26
324 2015-10-09 11,507 500 0.00 1,060,331,910 165,241 14.36 2015-10-07
325 2015-10-08 11,007 2,500 0.00 1,060,331,910 157,620 14.32 2015-10-06
326 2015-09-24 8,507 -1,000 0.00 1,060,168,410 125,563 14.76 2015-09-22
327 2015-09-17 9,507 1,000 0.00 1,059,510,910 135,570 14.26 2015-09-15
328 2015-08-25 8,507 -3,000 0.00 1,058,436,910 119,268 14.02 2015-08-21
329 2015-08-11 11,507 3,000 0.00 1,058,436,910 168,232 14.62 2015-08-07
330 2015-08-07 8,507 -177 0.00 1,058,436,910 128,286 15.08 2015-08-05
331 2015-06-16 8,684 -3,000 0.00 1,055,572,410 114,455 13.18 2015-06-12
332 2015-06-11 11,684 3,000 0.00 1,055,572,410 152,126 13.02 2015-06-09
333 2015-06-10 8,684 -3,500 0.00 1,055,572,410 114,802 13.22 2015-06-08
334 2015-06-09 12,184 2,000 0.00 1,055,572,410 158,879 13.04 2015-06-05
335 2015-06-08 10,184 -4,000 0.00 1,055,572,410 133,818 13.14 2015-06-04
336 2015-06-05 14,184 2,000 0.00 1,055,572,410 182,974 12.90 2015-06-03
337 2015-06-04 12,184 3,500 0.00 1,055,572,410 159,610 13.10 2015-06-02
338 2015-06-02 8,684 -5,000 0.00 1,055,572,410 115,845 13.34 2015-05-29
339 2015-06-01 13,684 500 0.00 1,055,572,410 178,439 13.04 2015-05-28
340 2015-05-22 13,184 4,500 0.00 1,055,572,410 174,556 13.24 2015-05-20
341 2015-05-21 8,684 -3,500 0.00 1,055,572,410 115,671 13.32 2015-05-19
342 2015-05-15 12,184 3,500 0.00 1,055,572,410 158,636 13.02 2015-05-13
343 2015-04-28 8,684 -210 0.00 1,055,572,410 120,187 13.84 2015-04-24
344 2015-04-22 8,894 -5,000 0.00 1,055,572,410 117,579 13.22 2015-04-20
345 2015-04-20 13,894 -6,326 0.00 1,055,572,410 190,904 13.74 2015-04-16
346 2015-03-25 20,220 -5,000 0.00 1,052,878,857 304,109 15.04 2015-03-23
347 2015-03-20 25,220 5,000 0.00 1,052,878,857 384,857 15.26 2015-03-18
348 2015-03-05 20,220 -7,000 0.00 1,052,878,857 309,770 15.32 2015-03-03
349 2015-03-03 27,220 -6,000 0.00 1,052,878,857 421,366 15.48 2015-02-27
350 2015-03-02 33,220 -1,000 0.00 1,052,878,857 508,930 15.32 2015-02-26
351 2015-02-27 34,220 -4,000 0.00 1,047,012,857 519,460 15.18 2015-02-25
352 2015-02-26 38,220 -4,000 0.00 1,047,012,857 563,363 14.74 2015-02-24
353 2015-02-25 42,220 -2,500 0.00 1,047,012,857 599,524 14.20 2015-02-23
354 2015-02-16 44,720 -5,000 0.00 1,047,012,857 607,298 13.58 2015-02-12
355 2015-02-04 49,720 5,000 0.00 1,047,012,857 686,136 13.80 2015-02-02
356 2015-01-16 44,720 -5,000 0.00 1,046,950,357 584,043 13.06 2015-01-14
357 2014-12-19 49,720 234 0.00 1,046,897,857 592,662 11.92 2014-12-17
358 2014-12-17 49,486 -6,500 0.00 1,045,988,904 624,513 12.62 2014-12-15
359 2014-12-16 55,986 -3,000 0.01 1,045,988,904 642,719 11.48 2014-12-12
360 2014-12-15 58,986 -3,000 0.01 1,045,988,904 665,362 11.28 2014-12-11
361 2014-12-12 61,986 -1,000 0.01 1,045,988,904 700,442 11.30 2014-12-10
362 2014-12-11 62,986 -4,500 0.01 1,045,988,904 711,742 11.30 2014-12-09
363 2014-12-09 67,486 4,500 0.01 1,045,988,904 749,095 11.10 2014-12-05
364 2014-12-05 62,986 -4,000 0.01 1,045,988,904 726,858 11.54 2014-12-03
365 2014-12-03 66,986 -7,500 0.01 1,045,988,904 782,396 11.68 2014-12-01
366 2014-12-02 74,486 -32,000 0.01 1,045,988,904 855,099 11.48 2014-11-28
367 2014-12-01 106,486 2,500 0.01 1,045,988,904 1,196,903 11.24 2014-11-27
368 2014-11-28 103,986 2,000 0.01 1,045,988,904 1,187,520 11.42 2014-11-26
369 2014-11-27 101,986 -9,000 0.01 1,045,988,904 1,168,760 11.46 2014-11-25
370 2014-11-26 110,986 4,000 0.01 1,045,988,904 1,243,043 11.20 2014-11-24
371 2014-11-25 106,986 -1,500 0.01 1,045,988,904 1,221,780 11.42 2014-11-21
372 2014-11-24 108,486 -7,500 0.01 1,045,988,904 1,232,401 11.36 2014-11-20
373 2014-11-18 115,986 3,000 0.01 1,045,988,904 1,268,887 10.94 2014-11-14
374 2014-11-17 112,986 3,000 0.01 1,045,988,904 1,256,404 11.12 2014-11-13
375 2014-11-14 109,986 -4,000 0.01 1,045,988,904 1,229,643 11.18 2014-11-12
376 2014-11-13 113,986 -1,000 0.01 1,045,988,904 1,237,888 10.86 2014-11-11
377 2014-11-10 114,986 -3,000 0.01 1,045,988,904 1,241,849 10.80 2014-11-06
378 2014-11-07 117,986 1,000 0.01 1,045,988,904 1,236,493 10.48 2014-11-05
379 2014-11-06 116,986 -2,000 0.01 1,045,988,904 1,223,674 10.46 2014-11-04
380 2014-11-05 118,986 1,000 0.01 1,045,988,904 1,211,277 10.18 2014-11-03
381 2014-11-04 117,986 -5,000 0.01 1,045,988,904 1,176,320 9.970 2014-10-31
382 2014-10-31 122,986 3,500 0.01 1,045,988,904 1,197,884 9.740 2014-10-29
383 2014-10-30 119,486 1,500 0.01 1,045,988,904 1,181,717 9.890 2014-10-28
384 2014-10-15 117,986 2,500 0.01 1,045,988,904 1,184,579 10.04 2014-10-13
385 2014-10-08 115,486 -3,000 0.01 1,045,988,904 1,228,771 10.64 2014-10-06
386 2014-10-07 118,486 2,500 0.01 1,045,988,904 1,270,170 10.72 2014-10-03
387 2014-10-06 115,986 -7,500 0.01 1,045,988,904 1,259,608 10.86 2014-09-30
388 2014-09-30 123,486 4,000 0.01 1,045,988,904 1,355,876 10.98 2014-09-26
389 2014-09-29 119,486 -6,000 0.01 1,045,988,904 1,314,346 11.00 2014-09-25
390 2014-09-26 125,486 -500 0.01 1,045,988,904 1,380,346 11.00 2014-09-24
391 2014-09-23 125,986 -10,000 0.01 1,045,988,904 1,325,373 10.52 2014-09-19
392 2014-09-19 135,986 14,000 0.01 1,045,988,904 1,438,732 10.58 2014-09-17
393 2014-09-18 121,986 -8,000 0.01 1,045,988,904 1,307,690 10.72 2014-09-16
394 2014-09-17 129,986 3,000 0.01 1,045,988,904 1,388,250 10.68 2014-09-15
395 2014-09-15 126,986 8,000 0.01 1,045,988,904 1,424,783 11.22 2014-09-11
396 2014-09-11 118,986 3,000 0.01 1,045,988,904 1,273,150 10.70 2014-09-08
397 2014-09-10 115,986 -3,500 0.01 1,045,988,904 1,248,009 10.76 2014-09-05
398 2014-09-08 119,486 -6,000 0.01 1,045,988,904 1,338,243 11.20 2014-09-04
399 2014-09-05 125,486 8,000 0.01 1,045,988,904 1,478,225 11.78 2014-09-03
400 2014-09-03 117,486 -5,000 0.01 1,045,988,904 1,355,788 11.54 2014-09-01
401 2014-09-02 122,486 -10,000 0.01 1,045,988,904 1,401,240 11.44 2014-08-29
402 2014-09-01 132,486 -4,000 0.01 1,045,988,904 1,528,888 11.54 2014-08-28
403 2014-08-29 136,486 -6,000 0.01 1,045,988,904 1,566,859 11.48 2014-08-27
404 2014-08-27 142,486 -20,000 0.01 1,045,988,904 1,678,485 11.78 2014-08-25
405 2014-08-26 162,486 -3,000 0.02 1,045,988,904 1,907,586 11.74 2014-08-22
406 2014-08-22 165,486 -2,000 0.02 1,045,988,904 1,952,735 11.80 2014-08-20
407 2014-08-21 167,486 -3,000 0.02 1,045,988,904 1,986,384 11.86 2014-08-19
408 2014-08-19 170,486 -12,000 0.02 1,045,988,904 2,025,374 11.88 2014-08-15
409 2014-08-18 182,486 -1,000 0.02 1,045,988,904 2,156,985 11.82 2014-08-14
410 2014-08-15 183,486 -5,000 0.02 1,045,988,904 2,113,759 11.52 2014-08-13
411 2014-08-14 188,486 -4,000 0.02 1,045,988,904 2,156,280 11.44 2014-08-12
412 2014-08-13 192,486 2,000 0.02 1,045,988,904 2,155,843 11.20 2014-08-11
413 2014-08-12 190,486 -7,000 0.02 1,045,988,904 2,099,156 11.02 2014-08-08
414 2014-08-11 197,486 5,000 0.02 1,045,988,904 2,117,050 10.72 2014-08-07
415 2014-08-07 192,486 5,000 0.02 1,045,988,904 2,090,398 10.86 2014-08-05
416 2014-08-06 187,486 500 0.02 1,045,988,904 1,938,605 10.34 2014-08-04
417 2014-08-04 186,986 -2,000 0.02 1,045,988,904 2,105,462 11.26 2014-07-31
418 2014-07-28 188,986 10,000 0.02 1,045,988,904 2,131,762 11.28 2014-07-24
419 2014-07-24 178,986 -10,000 0.02 1,045,988,904 1,968,846 11.00 2014-07-22
420 2014-07-23 188,986 -2,000 0.02 1,045,988,904 2,078,846 11.00 2014-07-21
421 2014-07-22 190,986 -3,000 0.02 1,045,988,904 2,081,747 10.90 2014-07-18
422 2014-07-21 193,986 2,000 0.02 1,045,988,904 2,098,929 10.82 2014-07-17
423 2014-07-18 191,986 16,000 0.02 1,045,988,904 2,088,808 10.88 2014-07-16
424 2014-07-17 175,986 -7,000 0.02 1,045,988,904 1,925,287 10.94 2014-07-15
425 2014-07-16 182,986 -2,000 0.02 1,045,988,904 1,998,207 10.92 2014-07-14
426 2014-07-15 184,986 -4,000 0.02 1,045,988,904 1,990,449 10.76 2014-07-11
427 2014-07-11 188,986 -1,000 0.02 1,045,988,904 1,984,353 10.50 2014-07-09
428 2014-07-10 189,986 -5,000 0.02 1,045,988,904 1,960,656 10.32 2014-07-08
429 2014-07-03 194,986 -4,000 0.02 1,045,988,904 1,903,063 9.760 2014-06-30
430 2014-06-27 198,986 -5,500 0.02 1,045,988,904 1,770,975 8.900 2014-06-25
431 2014-06-26 204,486 1,000 0.02 1,045,988,904 1,754,490 8.580 2014-06-24
432 2014-06-17 203,486 4,500 0.02 1,045,988,904 1,778,468 8.740 2014-06-13
433 2014-06-13 198,986 -2,500 0.02 1,045,988,904 1,765,006 8.870 2014-06-11
434 2014-06-11 201,486 4,000 0.02 1,045,988,904 1,789,196 8.880 2014-06-09
435 2014-06-06 197,486 2,500 0.02 1,045,988,904 1,785,273 9.040 2014-06-04
436 2014-05-30 194,986 -6,000 0.02 1,051,287,904 1,739,275 8.920 2014-05-28
437 2014-05-13 200,986 -3,000 0.02 1,051,287,904 1,768,677 8.800 2014-05-09
438 2014-05-09 203,986 -12,000 0.02 1,051,287,904 1,676,765 8.220 2014-05-07
439 2014-05-02 215,986 10,000 0.02 1,051,287,904 1,706,289 7.900 2014-04-29
440 2014-04-09 205,986 393 0.02 1,051,287,904 1,783,839 8.660 2014-04-07
441 2014-04-03 205,593 -5,000 0.02 1,036,841,083 1,770,156 8.610 2014-04-01
442 2014-03-25 210,593 -6,000 0.02 1,036,841,083 1,889,019 8.970 2014-03-21
443 2014-03-06 216,593 -2,000 0.02 1,036,841,083 1,994,822 9.210 2014-03-04
444 2014-03-05 218,593 -10,000 0.02 1,036,841,083 1,971,709 9.020 2014-03-03
445 2014-03-04 228,593 -4,000 0.02 1,036,841,083 2,089,340 9.140 2014-02-28
446 2014-03-03 232,593 -3,000 0.02 1,036,841,083 2,058,448 8.850 2014-02-27
447 2014-02-27 235,593 -16,500 0.02 1,037,367,583 2,070,862 8.790 2014-02-25
448 2014-02-06 252,093 -3,500 0.02 1,037,367,583 2,110,018 8.370 2014-02-04
449 2014-01-29 255,593 -100,000 0.02 1,038,041,583 2,203,212 8.620 2014-01-27
450 2014-01-16 355,593 -3,500 0.03 1,038,041,583 3,175,445 8.930 2014-01-14
451 2014-01-13 359,093 -10,000 0.03 1,038,041,583 3,192,337 8.890 2014-01-09
452 2014-01-08 369,093 -10,500 0.04 1,038,041,583 3,096,690 8.390 2014-01-06
453 2014-01-07 379,593 28,000 0.04 1,038,041,583 3,237,928 8.530 2014-01-03
454 2013-12-30 351,593 -9,500 0.03 1,038,041,583 3,125,662 8.890 2013-12-23
455 2013-12-27 361,093 -6,500 0.03 1,038,041,583 3,181,229 8.810 2013-12-20
456 2013-12-19 367,593 6,000 0.04 1,038,041,583 2,764,299 7.520 2013-12-17
457 2013-12-17 361,593 296 0.03 1,038,041,583 2,784,266 7.700 2013-12-13
458 2013-12-16 361,297 30,500 0.03 1,037,941,244 2,767,535 7.660 2013-12-12
459 2013-12-13 330,797 -1,000 0.03 1,037,941,244 2,679,456 8.100 2013-12-11
460 2013-12-11 331,797 15,000 0.03 1,037,941,244 2,694,192 8.120 2013-12-09
461 2013-12-05 316,797 -13,000 0.03 1,037,941,244 2,730,790 8.620 2013-12-03
462 2013-11-29 329,797 -2,000 0.03 1,037,941,244 2,776,891 8.420 2013-11-27
463 2013-11-25 331,797 24,000 0.03 1,037,941,244 2,896,588 8.730 2013-11-21
464 2013-11-20 307,797 20,000 0.03 1,037,941,244 2,736,315 8.890 2013-11-18
465 2013-11-19 287,797 4,000 0.03 1,037,941,244 2,584,417 8.980 2013-11-15
466 2013-11-15 283,797 27,000 0.03 1,037,941,244 2,531,469 8.920 2013-11-13
467 2013-11-14 256,797 24,500 0.02 1,037,941,244 2,390,780 9.310 2013-11-12
468 2013-11-12 232,297 -6,500 0.02 1,037,941,244 2,311,355 9.950 2013-11-08
469 2013-11-11 238,797 -8,000 0.02 1,037,941,244 2,387,970 10.00 2013-11-07
470 2013-11-06 246,797 12,000 0.02 1,037,941,244 2,522,265 10.22 2013-11-04
471 2013-11-05 234,797 4,000 0.02 1,037,941,244 2,404,321 10.24 2013-11-01
472 2013-11-01 230,797 -6,000 0.02 1,037,941,244 2,377,209 10.30 2013-10-30
473 2013-10-25 236,797 -2,000 0.02 1,037,941,244 2,439,009 10.30 2013-10-23
474 2013-10-24 238,797 -5,000 0.02 1,037,941,244 2,493,041 10.44 2013-10-22
475 2013-10-23 243,797 5,000 0.02 1,037,941,244 2,525,737 10.36 2013-10-21
476 2013-10-18 238,797 -10,000 0.02 1,037,941,244 2,540,800 10.64 2013-10-16
477 2013-10-17 248,797 -30,000 0.02 1,037,941,244 2,647,200 10.64 2013-10-15
478 2013-10-16 278,797 5,000 0.03 1,037,941,244 2,960,824 10.62 2013-10-11
479 2013-10-15 273,797 2,000 0.03 1,037,941,244 2,820,109 10.30 2013-10-10
480 2013-10-11 271,797 6,000 0.03 1,037,941,244 2,783,201 10.24 2013-10-09
481 2013-10-08 265,797 -3,000 0.03 1,037,941,244 2,684,550 10.10 2013-10-04
482 2013-10-07 268,797 4,000 0.03 1,037,941,244 2,725,602 10.14 2013-10-03
483 2013-10-02 264,797 4,000 0.03 1,037,941,244 2,748,593 10.38 2013-09-27
484 2013-09-30 260,797 -5,500 0.03 1,037,941,244 2,696,641 10.34 2013-09-26
485 2013-09-26 266,297 15,000 0.03 1,037,941,244 2,828,074 10.62 2013-09-24
486 2013-09-25 251,297 -109,000 0.02 1,037,941,244 2,648,670 10.54 2013-09-23
487 2013-09-24 360,297 13,500 0.03 1,037,941,244 3,747,089 10.40 2013-09-19
488 2013-09-23 346,797 -5,000 0.03 1,037,941,244 3,464,502 9.990 2013-09-18
489 2013-09-19 351,797 2,000 0.03 1,037,941,244 3,532,042 10.04 2013-09-17
490 2013-09-18 349,797 -1,000 0.03 1,037,941,244 3,560,933 10.18 2013-09-16
491 2013-09-17 350,797 83,500 0.03 1,037,941,244 3,550,066 10.12 2013-09-13
492 2013-09-16 267,297 109,000 0.03 1,037,941,244 2,769,197 10.36 2013-09-12
493 2013-09-11 158,297 -10,500 0.02 1,037,941,244 1,978,713 12.50 2013-09-09
494 2013-09-10 168,797 4,000 0.02 1,037,941,244 1,934,414 11.46 2013-09-06
495 2013-09-09 164,797 10,000 0.02 1,037,941,244 1,914,941 11.62 2013-09-05
496 2013-09-06 154,797 11,000 0.01 1,037,941,244 1,795,645 11.60 2013-09-04
497 2013-09-04 143,797 -20,500 0.01 1,037,941,244 1,604,775 11.16 2013-09-02
498 2013-09-03 164,297 18,000 0.02 1,037,941,244 1,843,412 11.22 2013-08-30
499 2013-09-02 146,297 2,500 0.01 1,037,941,244 1,568,304 10.72 2013-08-29
500 2013-08-29 143,797 -13,000 0.01 1,037,941,244 1,564,511 10.88 2013-08-27
501 2013-08-28 156,797 5,000 0.02 1,037,941,244 1,721,631 10.98 2013-08-26
502 2013-08-27 151,797 8,000 0.01 1,037,941,244 1,645,479 10.84 2013-08-23
503 2013-08-26 143,797 8,000 0.01 1,037,941,244 1,558,759 10.84 2013-08-22
504 2013-08-22 135,797 -5,000 0.01 1,037,941,244 1,493,767 11.00 2013-08-20
505 2013-08-21 140,797 -13,000 0.01 1,037,941,244 1,568,479 11.14 2013-08-19
506 2013-08-19 153,797 -2,500 0.01 1,037,941,244 1,740,982 11.32 2013-08-15
507 2013-08-15 156,297 37,000 0.02 1,037,941,244 1,769,282 11.32 2013-08-12
508 2013-08-13 119,297 1,000 0.01 1,037,941,244 1,333,740 11.18 2013-08-09
509 2013-08-12 118,297 1,500 0.01 1,037,941,244 1,320,195 11.16 2013-08-08
510 2013-08-08 116,797 6,500 0.01 1,037,941,244 1,347,837 11.54 2013-08-06
511 2013-08-07 110,297 1,000 0.01 1,037,941,244 1,308,122 11.86 2013-08-05
512 2013-08-06 109,297 3,500 0.01 1,037,941,244 1,289,705 11.80 2013-08-02
513 2013-08-05 105,797 -13,500 0.01 1,037,941,244 1,288,607 12.18 2013-08-01
514 2013-08-02 119,297 10,000 0.01 1,037,941,244 1,474,511 12.36 2013-07-31
515 2013-07-29 109,297 5,000 0.01 1,037,941,244 1,370,584 12.54 2013-07-25
516 2013-07-23 104,297 -2,000 0.01 1,037,941,244 1,328,744 12.74 2013-07-19
517 2013-07-05 106,297 -1,000 0.01 1,037,941,244 1,320,209 12.42 2013-07-03
518 2013-07-03 107,297 -5,000 0.01 1,037,941,244 1,381,985 12.88 2013-06-28
519 2013-06-24 112,297 10,000 0.01 1,037,941,244 1,437,402 12.80 2013-06-20
520 2013-06-18 102,297 -5,000 0.01 1,037,941,244 1,354,412 13.24 2013-06-14
521 2013-06-17 107,297 5,000 0.01 1,037,941,244 1,412,029 13.16 2013-06-13
522 2013-06-06 102,297 1,500 0.01 1,037,941,244 1,360,550 13.30 2013-06-04
523 2013-05-30 100,797 -2,500 0.01 1,037,936,244 1,382,935 13.72 2013-05-28
524 2013-05-23 103,297 5,000 0.01 1,037,936,244 1,417,235 13.72 2013-05-21
525 2013-05-20 98,297 -6,000 0.01 1,037,936,244 1,372,226 13.96 2013-05-15
526 2013-05-10 104,297 -500 0.01 1,037,936,244 1,462,244 14.02 2013-05-08
527 2013-05-08 104,797 -3,500 0.01 1,037,936,244 1,492,309 14.24 2013-05-06
528 2013-05-07 108,297 -4,000 0.01 1,037,936,244 1,496,665 13.82 2013-05-03
529 2013-05-06 112,297 5,000 0.01 1,037,936,244 1,518,255 13.52 2013-05-02
530 2013-05-02 107,297 -10,000 0.01 1,037,936,244 1,442,072 13.44 2013-04-29
531 2013-04-29 117,297 -2,000 0.01 1,037,936,244 1,571,780 13.40 2013-04-25
532 2013-04-24 119,297 500 0.01 1,037,936,244 1,562,791 13.10 2013-04-22
533 2013-04-22 118,797 -5,000 0.01 1,037,936,244 1,544,361 13.00 2013-04-18
534 2013-04-19 123,797 -2,000 0.01 1,037,936,244 1,609,361 13.00 2013-04-17
535 2013-04-17 125,797 7,000 0.01 1,037,936,244 1,607,686 12.78 2013-04-15
536 2013-04-15 118,797 353 0.01 1,037,936,244 1,544,361 13.00 2013-04-11
537 2013-04-09 118,444 -3,000 0.01 1,037,641,020 1,535,034 12.96 2013-04-05
538 2013-04-08 121,444 -105,000 0.01 1,037,641,020 1,622,492 13.36 2013-04-03
539 2013-04-02 226,444 -2,500 0.02 1,037,641,020 2,884,897 12.74 2013-03-27
540 2013-03-28 228,944 1,500 0.02 1,037,606,020 2,875,537 12.56 2013-03-26
541 2013-03-27 227,444 -1,500 0.02 1,037,606,020 2,865,794 12.60 2013-03-25
542 2013-03-25 228,944 2,500 0.02 1,037,606,020 2,903,010 12.68 2013-03-21
543 2013-03-22 226,444 6,000 0.02 1,037,606,020 2,862,252 12.64 2013-03-20
544 2013-03-20 220,444 8,000 0.02 1,037,606,020 2,804,048 12.72 2013-03-18
545 2013-03-14 212,444 2,000 0.02 1,037,606,020 2,787,265 13.12 2013-03-12
546 2013-03-11 210,444 -3,000 0.02 1,037,606,020 2,756,816 13.10 2013-03-07
547 2013-03-08 213,444 3,000 0.02 1,037,606,020 2,834,536 13.28 2013-03-06
548 2013-03-05 210,444 -5,000 0.02 1,037,606,020 2,815,741 13.38 2013-03-01
549 2013-03-04 215,444 -5,000 0.02 1,037,606,020 3,050,687 14.16 2013-02-28
550 2013-03-01 220,444 -6,000 0.02 1,037,606,020 3,143,531 14.26 2013-02-27
551 2013-02-27 226,444 -11,500 0.02 1,037,581,020 3,152,100 13.92 2013-02-25
552 2013-02-26 237,944 3,500 0.02 1,037,581,020 3,274,109 13.76 2013-02-22
553 2013-02-25 234,444 -6,000 0.02 1,037,581,020 3,188,438 13.60 2013-02-21
554 2013-02-22 240,444 20,000 0.02 1,037,581,020 3,236,376 13.46 2013-02-20
555 2013-02-20 220,444 -5,000 0.02 1,037,581,020 3,037,718 13.78 2013-02-18
556 2013-02-19 225,444 4,500 0.02 1,037,581,020 3,066,038 13.60 2013-02-15
557 2013-02-18 220,944 2,000 0.02 1,037,581,020 2,982,744 13.50 2013-02-14
558 2013-02-15 218,944 25,000 0.02 1,037,581,020 2,986,396 13.64 2013-02-08
559 2013-02-07 193,944 -2,000 0.02 1,037,581,020 2,676,427 13.80 2013-02-05
560 2013-02-06 195,944 -10,000 0.02 1,037,581,020 2,707,946 13.82 2013-02-04
561 2013-02-05 205,944 2,000 0.02 1,037,581,020 2,846,146 13.82 2013-02-01
562 2013-02-04 203,944 -4,000 0.02 1,037,581,020 2,822,585 13.84 2013-01-31
563 2013-02-01 207,944 10,000 0.02 1,037,581,020 2,840,515 13.66 2013-01-30
564 2013-01-30 197,944 -7,000 0.02 1,037,514,020 2,676,203 13.52 2013-01-28
565 2013-01-28 204,944 -10,500 0.02 1,037,514,020 2,811,832 13.72 2013-01-24
566 2013-01-25 215,444 2,000 0.02 1,037,514,020 2,856,787 13.26 2013-01-23
567 2013-01-24 213,444 27,000 0.02 1,037,514,020 2,821,730 13.22 2013-01-22
568 2013-01-23 186,444 1,000 0.02 1,037,514,020 2,535,638 13.60 2013-01-21
569 2013-01-22 185,444 2,000 0.02 1,037,514,020 2,544,292 13.72 2013-01-18
570 2013-01-21 183,444 -6,000 0.02 1,037,514,020 2,531,527 13.80 2013-01-17
571 2013-01-17 189,444 -10,000 0.02 1,037,514,020 2,663,583 14.06 2013-01-15
572 2013-01-14 199,444 -1,000 0.02 1,037,514,020 2,844,071 14.26 2013-01-10
573 2013-01-09 200,444 -2,000 0.02 1,037,514,020 2,866,349 14.30 2013-01-07
574 2013-01-08 202,444 5,000 0.02 1,037,514,020 2,890,900 14.28 2013-01-04
575 2013-01-07 197,444 10,000 0.02 1,037,514,020 2,831,347 14.34 2013-01-03
576 2012-12-28 187,444 1,000 0.02 1,037,514,020 2,635,463 14.06 2012-12-21
577 2012-12-21 186,444 7,000 0.02 1,037,514,020 2,658,691 14.26 2012-12-19
578 2012-12-20 179,444 -500 0.02 1,037,514,020 2,544,516 14.18 2012-12-18
579 2012-12-17 179,944 -474 0.02 1,037,514,020 2,569,600 14.28 2012-12-13
580 2012-12-14 180,418 2,000 0.02 1,037,196,142 2,579,977 14.30 2012-12-12
581 2012-12-13 178,418 2,500 0.02 1,037,196,142 2,562,082 14.36 2012-12-11
582 2012-12-12 175,918 -3,000 0.02 1,037,196,142 2,519,146 14.32 2012-12-10
583 2012-12-11 178,918 -3,500 0.02 1,037,196,142 2,587,154 14.46 2012-12-07
584 2012-12-10 182,418 5,000 0.02 1,037,196,142 2,608,577 14.30 2012-12-06
585 2012-12-07 177,418 2,500 0.02 1,037,196,142 2,537,077 14.30 2012-12-05
586 2012-11-28 174,918 2,000 0.02 1,037,063,142 2,501,327 14.30 2012-11-26
587 2012-11-27 172,918 -1,500 0.02 1,037,063,142 2,514,228 14.54 2012-11-23
588 2012-11-23 174,418 4,000 0.02 1,037,063,142 2,574,410 14.76 2012-11-21
589 2012-11-21 170,418 -3,000 0.02 1,037,063,142 2,535,820 14.88 2012-11-19
590 2012-11-15 173,418 2,000 0.02 1,037,063,142 2,493,751 14.38 2012-11-13
591 2012-11-14 171,418 2,500 0.02 1,037,063,142 2,530,130 14.76 2012-11-12
592 2012-11-13 168,918 56,500 0.02 1,037,063,142 2,665,526 15.78 2012-11-09
593 2012-11-12 112,418 -22,000 0.01 1,037,063,142 1,794,191 15.96 2012-11-08
594 2012-11-09 134,418 12,000 0.01 1,037,063,142 2,150,688 16.00 2012-11-07
595 2012-11-07 122,418 -10,000 0.01 1,037,063,142 1,968,481 16.08 2012-11-05
596 2012-11-06 132,418 -16,000 0.01 1,037,063,142 2,134,578 16.12 2012-11-02
597 2012-11-05 148,418 -2,500 0.01 1,037,063,142 2,345,004 15.80 2012-11-01
598 2012-11-01 150,918 2,000 0.01 1,037,063,142 2,354,321 15.60 2012-10-30
599 2012-10-24 148,918 13,500 0.01 1,037,051,642 2,290,359 15.38 2012-10-19
600 2012-10-16 135,418 59,000 0.01 1,037,051,642 2,050,229 15.14 2012-10-12
601 2012-10-15 76,418 3,000 0.01 1,037,051,642 1,156,969 15.14 2012-10-11
602 2012-10-12 73,418 2,500 0.01 1,037,051,642 1,113,017 15.16 2012-10-10
603 2012-10-10 70,918 -2,500 0.01 1,037,051,642 1,093,556 15.42 2012-10-08
604 2012-10-08 73,418 -2,500 0.01 1,037,051,642 1,124,764 15.32 2012-10-04
605 2012-10-05 75,918 2,500 0.01 1,037,051,642 1,158,509 15.26 2012-10-03
606 2012-10-04 73,418 -10,000 0.01 1,037,051,642 1,135,042 15.46 2012-09-28
607 2012-10-03 83,418 -5,000 0.01 1,037,051,642 1,292,979 15.50 2012-09-27
608 2012-09-26 88,418 -1,000 0.01 1,036,898,642 1,375,784 15.56 2012-09-24
609 2012-09-25 89,418 -2,000 0.01 1,036,898,642 1,382,402 15.46 2012-09-21
610 2012-09-24 91,418 1,000 0.01 1,036,898,642 1,382,240 15.12 2012-09-20
611 2012-09-21 90,418 5,000 0.01 1,036,898,642 1,376,162 15.22 2012-09-19
612 2012-09-20 85,418 -6,000 0.01 1,036,898,642 1,327,396 15.54 2012-09-18
613 2012-09-19 91,418 6,500 0.01 1,036,898,642 1,418,807 15.52 2012-09-17
614 2012-09-18 84,918 21,500 0.01 1,036,898,642 1,317,927 15.52 2012-09-14
615 2012-09-17 63,418 500 0.01 1,036,898,642 1,000,736 15.78 2012-09-13
616 2012-09-14 62,918 9,000 0.01 1,036,898,642 947,545 15.06 2012-09-12
617 2012-09-13 53,918 -1,000 0.01 1,036,898,642 830,337 15.40 2012-09-11
618 2012-09-12 54,918 -4,500 0.01 1,036,898,642 825,967 15.04 2012-09-10
619 2012-09-11 59,418 5,500 0.01 1,036,898,642 878,198 14.78 2012-09-07
620 2012-09-07 53,918 9,000 0.01 1,036,898,642 817,397 15.16 2012-09-05
621 2012-09-05 44,918 -4,000 0.00 1,036,898,642 754,622 16.80 2012-09-03
622 2012-09-03 48,918 4,000 0.00 1,036,898,642 813,996 16.64 2012-08-30
623 2012-08-31 44,918 -5,000 0.00 1,036,898,642 765,403 17.04 2012-08-29
624 2012-08-30 49,918 6,500 0.00 1,036,898,642 822,649 16.48 2012-08-28
625 2012-08-29 43,418 -500 0.00 1,036,898,642 724,212 16.68 2012-08-27
626 2012-08-24 43,918 10,000 0.00 1,036,898,642 737,822 16.80 2012-08-22
627 2012-08-21 33,918 -3,000 0.00 1,036,898,642 586,103 17.28 2012-08-17
628 2012-08-20 36,918 -2,000 0.00 1,036,898,642 623,914 16.90 2012-08-16
629 2012-08-16 38,918 3,000 0.00 1,036,898,642 668,611 17.18 2012-08-14
630 2012-08-15 35,918 -8,000 0.00 1,036,898,642 597,676 16.64 2012-08-13
631 2012-08-14 43,918 -4,000 0.00 1,036,898,642 715,863 16.30 2012-08-10
632 2012-08-13 47,918 -5,000 0.00 1,036,898,642 782,022 16.32 2012-08-09
633 2012-08-10 52,918 4,000 0.01 1,036,898,642 856,213 16.18 2012-08-08
634 2012-08-09 48,918 15,000 0.00 1,036,898,642 793,450 16.22 2012-08-07
635 2012-08-08 33,918 -4,000 0.00 1,036,898,642 557,612 16.44 2012-08-06
636 2012-08-06 37,918 3,000 0.00 1,036,898,642 611,997 16.14 2012-08-02
637 2012-07-31 34,918 -3,000 0.00 1,036,898,642 584,527 16.74 2012-07-27
638 2012-07-25 37,918 -2,500 0.00 1,036,721,142 602,896 15.90 2012-07-23
639 2012-07-24 40,418 2,500 0.00 1,036,721,142 651,538 16.12 2012-07-20
640 2012-07-13 37,918 -3,000 0.00 1,036,721,142 605,171 15.96 2012-07-11
641 2012-07-12 40,918 -4,500 0.00 1,036,721,142 636,684 15.56 2012-07-10
642 2012-06-29 45,418 -6,000 0.00 1,036,187,642 693,987 15.28 2012-06-27
643 2012-06-18 51,418 4,000 0.00 1,036,187,642 755,845 14.70 2012-06-14
644 2012-06-13 47,418 -500 0.00 1,034,755,142 693,251 14.62 2012-06-11
645 2012-06-06 47,918 -10,000 0.00 1,034,755,142 680,436 14.20 2012-06-04
646 2012-06-01 57,918 10,000 0.01 1,034,755,142 828,227 14.30 2012-05-30
647 2012-05-29 47,918 -2,500 0.00 1,034,755,142 701,520 14.64 2012-05-25
648 2012-05-28 50,418 2,500 0.00 1,034,755,142 750,220 14.88 2012-05-24
649 2012-05-23 47,918 -3,500 0.00 1,034,755,142 670,852 14.00 2012-05-21
650 2012-05-07 51,418 -5,000 0.00 1,034,755,142 774,355 15.06 2012-05-03
651 2012-05-04 56,418 -1,000 0.01 1,034,755,142 866,580 15.36 2012-05-02
652 2012-05-02 57,418 1,000 0.01 1,034,755,142 879,644 15.32 2012-04-27
653 2012-04-26 56,418 -1,000 0.01 1,034,755,142 907,201 16.08 2012-04-24
654 2012-04-20 57,418 3,000 0.01 1,034,546,142 933,617 16.26 2012-04-18
655 2012-04-13 54,418 -582 0.01 1,033,600,642 870,688 16.00 2012-04-11
656 2012-04-05 55,000 -1,000 0.01 1,030,259,856 871,200 15.84 2012-04-02
657 2012-04-03 56,000 3,000 0.01 1,030,259,856 892,640 15.94 2012-03-30
658 2012-03-23 53,000 2,000 0.01 1,029,956,856 884,040 16.68 2012-03-21
659 2012-03-08 51,000 -6,000 0.00 1,029,956,856 826,200 16.20 2012-03-06
660 2012-03-05 57,000 -500 0.01 1,029,956,856 961,020 16.86 2012-03-01
661 2012-02-27 57,500 -4,000 0.01 1,029,786,856 930,350 16.18 2012-02-23
662 2012-02-24 61,500 -4,000 0.01 1,029,786,856 991,380 16.12 2012-02-22
663 2012-02-23 65,500 8,500 0.01 1,029,786,856 1,015,250 15.50 2012-02-21
664 2012-02-22 57,000 1,000 0.01 1,029,786,856 902,880 15.84 2012-02-20
665 2012-02-21 56,000 -6,000 0.01 1,029,786,856 869,120 15.52 2012-02-17
666 2012-02-20 62,000 -2,500 0.01 1,029,786,856 973,400 15.70 2012-02-16
667 2012-02-17 64,500 1,500 0.01 1,029,786,856 1,002,330 15.54 2012-02-15
668 2012-02-16 63,000 5,000 0.01 1,029,786,856 937,440 14.88 2012-02-14
669 2012-02-15 58,000 1,000 0.01 1,029,786,856 940,760 16.22 2012-02-13
670 2012-02-14 57,000 4,000 0.01 1,029,786,856 904,020 15.86 2012-02-10
671 2012-02-13 53,000 5,000 0.01 1,029,786,856 814,080 15.36 2012-02-09
672 2012-02-10 48,000 7,000 0.00 1,029,786,856 722,880 15.06 2012-02-08
673 2012-02-08 41,000 -3,000 0.00 1,029,786,856 628,120 15.32 2012-02-06
674 2012-02-07 44,000 1,000 0.00 1,029,786,856 651,200 14.80 2012-02-03
675 2012-02-06 43,000 -25,000 0.00 1,029,786,856 656,180 15.26 2012-02-02
676 2012-02-03 68,000 9,000 0.01 1,029,786,856 911,200 13.40 2012-02-01
677 2012-02-02 59,000 2,000 0.01 1,029,786,856 775,260 13.14 2012-01-31
678 2012-02-01 57,000 2,000 0.01 1,029,786,856 752,400 13.20 2012-01-30
679 2012-01-26 55,000 -11,000 0.01 1,029,786,856 756,800 13.76 2012-01-19
680 2012-01-20 66,000 8,000 0.01 1,029,786,856 876,480 13.28 2012-01-18
681 2012-01-19 58,000 -2,000 0.01 1,029,786,856 780,680 13.46 2012-01-17
682 2012-01-18 60,000 7,000 0.01 1,029,786,856 778,800 12.98 2012-01-16
683 2012-01-17 53,000 3,000 0.01 1,029,786,856 713,380 13.46 2012-01-13
684 2012-01-12 50,000 -2,000 0.00 1,029,786,856 690,000 13.80 2012-01-10
685 2012-01-11 52,000 -5,000 0.01 1,029,786,856 722,800 13.90 2012-01-09
686 2011-12-16 57,000 -1,000 0.01 1,029,786,856 793,440 13.92 2011-12-14
687 2011-12-15 58,000 1,000 0.01 1,029,786,856 781,840 13.48 2011-12-13
688 2011-12-14 57,000 1,000 0.01 1,029,786,856 784,320 13.76 2011-12-12
689 2011-12-13 56,000 1,500 0.01 1,029,786,856 776,160 13.86 2011-12-09
690 2011-12-12 54,500 1,000 0.01 1,029,786,856 768,450 14.10 2011-12-08
691 2011-12-09 53,500 1,000 0.01 1,029,786,856 732,950 13.70 2011-12-07
692 2011-12-08 52,500 4,000 0.01 1,029,786,856 699,300 13.32 2011-12-06
693 2011-12-02 48,500 -1,500 0.00 1,029,786,856 631,470 13.02 2011-11-30
694 2011-12-01 50,000 1,500 0.00 1,029,786,856 666,000 13.32 2011-11-29
695 2011-11-30 48,500 -2,000 0.00 1,029,786,856 596,550 12.30 2011-11-28
696 2011-11-28 50,500 2,000 0.00 1,029,786,856 613,070 12.14 2011-11-24
697 2011-11-25 48,500 2,500 0.00 1,029,786,856 592,670 12.22 2011-11-23
698 2011-11-22 46,000 -10,000 0.00 1,029,786,856 592,480 12.88 2011-11-18
699 2011-11-11 56,000 14,000 0.01 1,029,786,856 758,240 13.54 2011-11-09
700 2011-11-10 42,000 -23,500 0.00 1,029,786,856 575,400 13.70 2011-11-08
701 2011-11-09 65,500 28,000 0.01 1,029,786,856 953,680 14.56 2011-11-07
702 2011-11-08 37,500 -24,000 0.00 1,029,486,856 543,000 14.48 2011-11-04
703 2011-11-04 61,500 10,000 0.01 1,029,486,856 867,150 14.10 2011-11-02
704 2011-11-03 51,500 9,000 0.01 1,029,486,856 747,780 14.52 2011-11-01
705 2011-11-02 42,500 2,000 0.00 1,029,486,856 620,500 14.60 2011-10-31
706 2011-10-28 40,500 -2,000 0.00 1,029,486,856 601,020 14.84 2011-10-26
707 2011-10-27 42,500 -6,500 0.00 1,029,486,856 637,500 15.00 2011-10-25
708 2011-10-26 49,000 -3,000 0.00 1,029,486,856 743,820 15.18 2011-10-24
709 2011-10-25 52,000 6,500 0.01 1,029,486,856 746,720 14.36 2011-10-21
710 2011-10-24 45,500 2,000 0.00 1,029,486,856 643,370 14.14 2011-10-20
711 2011-10-21 43,500 -4,000 0.00 1,029,486,856 604,650 13.90 2011-10-19
712 2011-10-20 47,500 -5,000 0.00 1,029,486,856 631,750 13.30 2011-10-18
713 2011-10-19 52,500 -3,000 0.01 1,029,486,856 783,300 14.92 2011-10-17
714 2011-10-18 55,500 1,000 0.01 1,029,486,856 734,820 13.24 2011-10-14
715 2011-10-17 54,500 -8,000 0.01 1,029,486,856 735,750 13.50 2011-10-13
716 2011-10-14 62,500 2,000 0.01 1,029,486,856 802,500 12.84 2011-10-12
717 2011-10-13 60,500 -19,500 0.01 1,029,486,856 724,790 11.98 2011-10-11
718 2011-10-12 80,000 19,500 0.01 1,029,486,856 931,200 11.64 2011-10-10
719 2011-10-11 60,500 -9,000 0.01 1,029,486,856 740,520 12.24 2011-10-07
720 2011-10-10 69,500 12,500 0.01 1,029,486,856 763,110 10.98 2011-10-06
721 2011-10-06 57,000 1,000 0.01 1,029,486,856 583,680 10.24 2011-10-03
722 2011-10-04 56,000 -500 0.01 1,029,486,856 663,040 11.84 2011-09-30
723 2011-09-30 56,500 2,500 0.01 1,029,486,856 731,110 12.94 2011-09-27
724 2011-09-28 54,000 7,000 0.01 1,029,466,856 675,000 12.50 2011-09-26
725 2011-09-27 47,000 -4,500 0.00 1,029,466,856 660,820 14.06 2011-09-23
726 2011-09-26 51,500 11,500 0.01 1,029,466,856 705,550 13.70 2011-09-22
727 2011-09-23 40,000 4,000 0.00 1,029,466,856 664,000 16.60 2011-09-21
728 2011-09-22 36,000 -2,000 0.00 1,029,466,856 630,720 17.52 2011-09-20
729 2011-09-21 38,000 1,500 0.00 1,029,466,856 653,600 17.20 2011-09-19
730 2011-09-20 36,500 -1,500 0.00 1,029,466,856 657,730 18.02 2011-09-16
731 2011-09-19 38,000 -5,000 0.00 1,029,466,856 646,760 17.02 2011-09-15
732 2011-09-16 43,000 -1,000 0.00 1,029,466,856 696,600 16.20 2011-09-14
733 2011-09-15 44,000 1,500 0.00 1,029,436,856 687,280 15.62 2011-09-12
734 2011-09-12 42,500 -4,500 0.00 1,029,326,856 689,350 16.22 2011-09-08
735 2011-09-09 47,000 -1,000 0.00 1,029,326,856 752,000 16.00 2011-09-07
736 2011-09-08 48,000 10,000 0.00 1,029,173,856 720,000 15.00 2011-09-06
737 2011-09-07 38,000 -8,000 0.00 1,029,173,856 576,080 15.16 2011-09-05
738 2011-09-06 46,000 -1,000 0.00 1,028,729,856 695,520 15.12 2011-09-02
739 2011-09-05 47,000 -32,000 0.00 1,028,729,856 670,220 14.26 2011-09-01
740 2011-09-02 79,000 3,000 0.01 1,028,729,856 1,164,460 14.74 2011-08-31
741 2011-09-01 76,000 -9,000 0.01 1,028,433,856 1,109,600 14.60 2011-08-30
742 2011-08-31 85,000 3,000 0.01 1,028,433,856 1,162,800 13.68 2011-08-29
743 2011-08-26 82,000 2,000 0.01 1,028,393,856 1,062,720 12.96 2011-08-24
744 2011-08-25 80,000 -1,500 0.01 1,028,393,856 1,083,200 13.54 2011-08-23
745 2011-08-24 81,500 -4,500 0.01 1,028,393,856 1,064,390 13.06 2011-08-22
746 2011-08-23 86,000 4,500 0.01 1,028,393,856 1,155,840 13.44 2011-08-19
747 2011-08-22 81,500 26,500 0.01 1,028,393,856 1,141,000 14.00 2011-08-18
748 2011-08-19 55,000 10,500 0.01 1,028,393,856 775,500 14.10 2011-08-17
749 2011-08-18 44,500 -6,500 0.00 1,028,393,856 662,160 14.88 2011-08-16
750 2011-08-17 51,000 4,500 0.00 1,028,393,856 767,040 15.04 2011-08-15
751 2011-08-12 46,500 -1,000 0.00 1,028,393,856 620,310 13.34 2011-08-10
752 2011-08-11 47,500 -3,000 0.00 1,028,393,856 603,250 12.70 2011-08-09
753 2011-08-09 50,500 5,000 0.00 1,028,393,856 656,500 13.00 2011-08-05
754 2011-08-08 45,500 2,000 0.00 1,028,393,856 618,800 13.60 2011-08-04
755 2011-08-05 43,500 1,500 0.00 1,028,393,856 579,420 13.32 2011-08-03
756 2011-08-04 42,000 2,000 0.00 1,028,393,856 552,720 13.16 2011-08-02
757 2011-08-03 40,000 -38,000 0.00 1,028,393,856 522,400 13.06 2011-08-01
758 2011-07-29 78,000 40,000 0.01 1,028,393,856 948,480 12.16 2011-07-27
759 2011-07-26 38,000 -1,500 0.00 1,028,393,856 468,160 12.32 2011-07-22
760 2011-07-25 39,500 1,500 0.00 1,028,393,856 486,640 12.32 2011-07-21
761 2011-07-08 38,000 -7,000 0.00 1,028,393,856 468,160 12.32 2011-07-06
762 2011-06-16 45,000 2,000 0.00 1,028,339,856 548,100 12.18 2011-06-14
763 2011-06-08 43,000 5,000 0.00 1,028,339,856 561,580 13.06 2011-06-03
764 2011-05-26 38,000 -12,000 0.00 1,028,339,856 465,880 12.26 2011-05-24
765 2011-05-25 50,000 -4,500 0.00 1,028,339,856 631,000 12.62 2011-05-23
766 2011-05-19 54,500 10,000 0.01 1,028,339,856 700,870 12.86 2011-05-17
767 2011-05-18 44,500 6,500 0.00 1,028,339,856 562,480 12.64 2011-05-16
768 2011-05-17 38,000 -20,500 0.00 1,028,339,856 478,800 12.60 2011-05-13
769 2011-04-27 58,500 1,000 0.01 1,028,280,856 696,150 11.90 2011-04-21
770 2011-04-26 57,500 -500 0.01 1,028,280,856 693,450 12.06 2011-04-20
771 2011-04-19 58,000 -20,000 0.01 1,028,280,856 700,640 12.08 2011-04-15
772 2011-04-18 78,000 -1,500 0.01 1,028,280,856 943,800 12.10 2011-04-14
773 2011-04-15 79,500 20,000 0.01 1,028,280,856 958,770 12.06 2011-04-13
774 2011-04-13 59,500 -5,000 0.01 1,028,280,856 737,800 12.40 2011-04-11
775 2011-04-06 64,500 6,000 0.01 1,025,880,856 817,860 12.68 2011-04-01
776 2011-04-01 58,500 25,000 0.01 512,940,428 755,820 12.92 2011-03-30
777 2011-03-31 33,500 1,000 0.01 512,940,428 442,200 13.20 2011-03-29
778 2011-03-28 32,500 9,500 0.01 512,900,428 430,300 13.24 2011-03-24
779 2011-03-25 23,000 -2,000 0.00 512,900,428 312,800 13.60 2011-03-23
780 2011-03-24 25,000 4,000 0.00 512,900,428 347,500 13.90 2011-03-22
781 2011-03-23 21,000 -29,000 0.00 512,900,428 287,175 13.68 2011-03-21
782 2011-03-22 50,000 -6,000 0.00 1,025,800,856 660,000 13.20 2011-03-18
783 2011-03-21 56,000 4,000 0.01 1,025,586,856 739,200 13.20 2011-03-17
784 2011-03-18 52,000 2,000 0.01 1,025,405,856 718,900 13.83 2011-03-16
785 2011-03-17 50,000 9,000 0.00 1,025,405,856 700,000 14.00 2011-03-15
786 2011-03-16 41,000 -4,000 0.00 1,025,405,856 537,100 13.10 2011-03-14
787 2011-03-10 45,000 -7,000 0.00 1,025,151,856 581,625 12.93 2011-03-08
788 2011-03-07 52,000 -36,000 0.01 1,023,440,856 673,400 12.95 2011-03-03
789 2011-03-04 88,000 -20,000 0.01 1,023,440,856 1,082,400 12.30 2011-03-02
790 2011-03-03 108,000 -20,000 0.01 1,023,440,856 1,306,800 12.10 2011-03-01
791 2011-03-02 128,000 16,000 0.01 1,023,440,856 1,481,600 11.58 2011-02-28
792 2011-03-01 112,000 32,000 0.01 1,023,440,856 1,335,600 11.93 2011-02-25
793 2011-02-28 80,000 44,000 0.01 1,023,440,856 926,000 11.58 2011-02-24
794 2011-02-25 36,000 4,000 0.00 1,023,236,856 443,700 12.33 2011-02-23
795 2011-02-23 32,000 -2,000 0.00 1,023,236,856 439,200 13.73 2011-02-21
796 2011-02-15 34,000 -4,000 0.00 1,023,236,856 420,750 12.38 2011-02-11
797 2011-02-14 38,000 -4,000 0.00 1,023,236,856 490,200 12.90 2011-02-10
798 2011-02-11 42,000 -1,000 0.00 1,023,236,856 501,900 11.95 2011-02-09
799 2011-02-08 43,000 -8,000 0.00 1,023,236,856 475,150 11.05 2011-02-01
800 2011-01-31 51,000 12,000 0.00 1,023,236,856 540,600 10.60 2011-01-27
801 2011-01-28 39,000 -2,000 0.00 1,023,236,856 437,775 11.23 2011-01-26
802 2011-01-27 41,000 -3,000 0.00 1,023,236,856 471,500 11.50 2011-01-25
803 2011-01-26 44,000 -3,000 0.00 1,023,236,856 473,000 10.75 2011-01-24
804 2011-01-24 47,000 3,000 0.00 1,023,236,856 461,540 9.820 2011-01-20
805 2011-01-14 44,000 2,000 0.00 1,019,713,856 391,600 8.900 2011-01-12
806 2011-01-13 42,000 -2,000 0.00 1,019,595,856 354,900 8.450 2011-01-11
807 2011-01-07 44,000 -2,000 0.00 1,018,917,856 359,480 8.170 2011-01-05
808 2011-01-06 46,000 -2,000 0.00 1,018,917,856 360,180 7.830 2011-01-04
809 2011-01-05 48,000 -20,000 0.00 1,018,917,856 368,640 7.680 2011-01-03
810 2010-12-23 68,000 -10,000 0.01 1,018,091,856 468,520 6.890 2010-12-21
811 2010-12-22 78,000 -25,000 0.01 1,018,091,856 517,140 6.630 2010-12-20
812 2010-12-20 103,000 35,000 0.01 1,018,091,856 641,690 6.230 2010-12-16
813 2010-12-17 68,000 -8,000 0.01 1,018,091,856 445,400 6.550 2010-12-15
814 2010-12-14 76,000 -13,000 0.01 1,018,091,856 484,120 6.370 2010-12-10
815 2010-12-09 89,000 10,000 0.01 1,018,091,856 566,930 6.370 2010-12-07
816 2010-12-03 79,000 3,000 0.01 1,018,091,856 467,680 5.920 2010-12-01
817 2010-12-01 76,000 10,000 0.01 1,018,091,856 440,040 5.790 2010-11-29
818 2010-11-22 66,000 -20,000 0.01 1,022,724,856 371,580 5.630 2010-11-18
819 2010-11-16 86,000 -3,000 0.01 1,022,724,856 448,060 5.210 2010-11-12
820 2010-11-15 89,000 -40,000 0.01 1,022,724,856 469,920 5.280 2010-11-11
821 2010-11-09 129,000 -10,000 0.01 1,022,724,856 697,890 5.410 2010-11-05
822 2010-11-04 139,000 10,000 0.01 1,022,724,856 768,670 5.530 2010-11-02
823 2010-11-03 129,000 -6,000 0.01 1,022,724,856 713,370 5.530 2010-11-01
824 2010-11-02 135,000 -28,000 0.01 1,022,724,856 742,500 5.500 2010-10-29
825 2010-10-29 163,000 20,000 0.02 1,045,683,856 948,660 5.820 2010-10-27
826 2010-10-26 143,000 42,000 0.01 1,045,683,856 823,680 5.760 2010-10-22
827 2010-10-22 101,000 20,000 0.01 1,045,683,856 539,340 5.340 2010-10-20
828 2010-10-21 81,000 -20,000 0.01 1,045,683,856 438,210 5.410 2010-10-19
829 2010-10-19 101,000 28,000 0.01 1,050,169,856 543,380 5.380 2010-10-15
830 2010-10-18 73,000 -10,000 0.01 1,050,169,856 396,390 5.430 2010-10-14
831 2010-10-15 83,000 10,000 0.01 1,050,169,856 449,030 5.410 2010-10-13
832 2010-10-14 73,000 20,000 0.01 1,050,169,856 391,280 5.360 2010-10-12
833 2010-10-08 53,000 -6,000 0.01 1,049,564,856 272,420 5.140 2010-10-06
834 2010-10-06 59,000 -20,000 0.01 1,049,404,856 310,930 5.270 2010-10-04
835 2010-10-05 79,000 20,000 0.01 1,049,110,856 401,320 5.080 2010-09-30
836 2010-10-04 59,000 -20,000 0.01 1,048,956,856 296,770 5.030 2010-09-29
837 2010-09-29 79,000 4,000 0.01 1,048,862,856 395,000 5.000 2010-09-27
838 2010-09-28 75,000 9,000 0.01 1,050,803,856 374,625 4.995 2010-09-24
839 2010-09-24 66,000 3,000 0.01 1,050,803,856 334,620 5.070 2010-09-21
840 2010-09-22 63,000 3,000 0.01 1,050,803,856 327,600 5.200 2010-09-20
841 2010-09-15 60,000 -10,000 0.01 1,050,803,856 274,500 4.575 2010-09-13
842 2010-09-14 70,000 20,000 0.01 1,050,803,856 317,800 4.540 2010-09-10
843 2010-09-13 50,000 10,000 0.00 1,050,803,856 213,000 4.260 2010-09-09
844 2010-08-16 40,000 -7,000 0.00 1,051,344,856 164,000 4.100 2010-08-12
845 2010-08-12 47,000 7,000 0.00 1,051,344,856 195,050 4.150 2010-08-10
846 2010-03-17 40,000 -2,000 0.00 1,057,849,856 153,000 3.825 2010-03-15
847 2010-01-07 42,000 -4,000 0.00 1,063,278,856 137,550 3.275 2010-01-05
848 2009-12-14 46,000 -6,000 0.00 1,075,474,856 133,170 2.895 2009-12-10
849 2009-12-11 52,000 -4,000 0.00 1,075,474,856 143,520 2.760 2009-12-09
850 2009-12-01 56,000 4,000 0.01 1,075,474,856 140,000 2.500 2009-11-27
851 2009-11-27 52,000 6,000 0.00 1,075,474,856 131,820 2.535 2009-11-25
852 2009-11-10 46,000 4,000 0.00 1,075,474,856 123,970 2.695 2009-11-06
853 2009-08-12 42,000 -4,000 0.00 1,075,474,856 115,290 2.745 2009-08-10
854 2009-08-04 46,000 -2,000 0.00 1,075,474,856 121,900 2.650 2009-07-31
855 2009-06-02 48,000 4,000 0.00 1,075,474,856 119,040 2.480 2009-05-29
856 2009-02-17 44,000 2,000 0.00 1,077,414,856 114,840 2.610 2009-02-13
857 2008-10-30 42,000 -2,000 0.00 1,142,439,856 107,100 2.550 2008-10-28
858 2008-05-13 44,000 2,000 0.00 1,150,302,856 194,040 4.410 2008-05-08
859 2008-05-09 42,000 -2,000 0.00 1,150,302,856 185,850 4.425 2008-05-07
860 2008-04-08 44,000 2,000 0.00 1,150,302,856 173,580 3.945 2008-04-03
861 2008-04-02 42,000 -2,000 0.00 1,150,302,856 172,200 4.100 2008-03-31
862 2008-03-28 44,000 2,000 0.00 1,150,822,856 164,560 3.740 2008-03-26
863 2008-03-18 42,000 -6,000 0.00 1,150,822,856 175,980 4.190 2008-03-14
864 2008-03-14 48,000 -2,000 0.00 1,150,822,856 199,440 4.155 2008-03-12
865 2008-03-13 50,000 -13,000 0.00 1,150,822,856 204,500 4.090 2008-03-11
866 2008-03-12 63,000 -17,000 0.01 1,150,822,856 248,220 3.940 2008-03-10
867 2008-03-10 80,000 -26,000 0.01 1,150,822,856 304,000 3.800 2008-03-06
868 2008-03-07 106,000 2,000 0.01 1,150,822,856 395,910 3.735 2008-03-05
869 2008-03-06 104,000 -2,000 0.01 1,150,822,856 398,840 3.835 2008-03-04
870 2008-03-04 106,000 4,000 0.01 1,150,822,856 389,550 3.675 2008-02-29
871 2008-02-15 102,000 -14,000 0.01 1,150,822,856 394,740 3.870 2008-02-13
872 2008-02-05 116,000 -4,000 0.01 1,150,822,856 438,480 3.780 2008-02-01
873 2008-02-01 120,000 -2,000 0.01 1,150,822,856 445,200 3.710 2008-01-30
874 2008-01-29 122,000 -12,000 0.01 1,153,962,856 454,450 3.725 2008-01-25
875 2007-12-28 134,000 -8,000 0.01 1,154,996,856 487,090 3.635 2007-12-21
876 2007-12-03 142,000 -35,000 0.01 1,154,996,856 527,530 3.715 2007-11-29
877 2007-11-06 177,000 30,000 0.02 1,157,448,856 836,325 4.725 2007-11-02
878 2007-11-05 147,000 24,000 0.01 1,157,448,856 694,575 4.725 2007-11-01
879 2007-11-02 123,000 20,000 0.01 1,157,448,856 581,790 4.730 2007-10-31
880 2007-10-24 103,000 4,000 0.01 1,158,654,856 499,550 4.850 2007-10-22
881 2007-10-12 99,000 -1,000 0.01 1,158,654,856 455,400 4.600 2007-10-10
882 2007-10-10 100,000 14,000 0.01 1,158,654,856 450,000 4.500 2007-10-08
883 2007-10-08 86,000 8,000 0.01 1,158,654,856 387,000 4.500 2007-10-04
884 2007-10-05 78,000 7,000 0.01 1,158,654,856 359,190 4.605 2007-10-03
885 2007-10-04 71,000 22,000 0.01 1,158,654,856 332,990 4.690 2007-10-02
886 2007-09-05 49,000 -20,000 0.00 1,158,654,856 237,650 4.850 2007-09-03
887 2007-09-03 69,000 4,000 0.01 1,158,654,856 341,550 4.950 2007-08-30
888 2007-08-31 65,000 20,000 0.01 1,158,654,856 312,000 4.800 2007-08-29
889 2007-07-12 45,000 -4,000 0.00 1,160,357,856 207,000 4.600 2007-07-10
890 2007-07-10 49,000 2,000 0.00 1,160,357,856 225,400 4.600 2007-07-06
891 2007-07-09 47,000 -2,000 0.00 1,160,357,856 221,605 4.715 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top