SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.850 2026-02-02
2 2026-02-03 4.890 2026-01-30
3 2026-01-27 811,169 -500 0.07 1,100,951,601 3,901,723 4.810 2026-01-23
4 2026-01-26 811,669 500 0.07 1,100,951,601 3,887,895 4.790 2026-01-22
5 2026-01-22 811,169 -500 0.07 1,100,951,601 3,861,164 4.760 2026-01-20
6 2026-01-21 811,669 500 0.07 1,100,951,601 3,863,544 4.760 2026-01-19
7 2026-01-20 811,169 -1,000 0.07 1,100,951,601 3,893,611 4.800 2026-01-16
8 2026-01-19 812,169 1,000 0.07 1,100,951,601 3,898,411 4.800 2026-01-15
9 2026-01-08 811,169 -500 0.07 1,100,951,601 3,853,053 4.750 2026-01-06
10 2026-01-07 811,669 -79,000 0.07 1,100,951,601 3,847,311 4.740 2026-01-05
11 2025-12-16 890,669 1 0.08 1,100,951,601 4,230,678 4.750 2025-12-12
12 2025-12-12 890,668 -1 0.08 1,100,951,601 4,212,860 4.730 2025-12-10
13 2025-12-11 890,669 513,386 0.08 1,100,951,601 4,230,678 4.750 2025-12-09
14 2025-12-10 377,283 -435,080 0.03 1,100,951,601 1,795,867 4.760 2025-12-08
15 2025-12-09 812,363 434,735 0.07 1,100,951,601 3,874,972 4.770 2025-12-05
16 2025-12-08 377,628 -1,032 0.03 1,100,951,601 1,805,062 4.780 2025-12-04
17 2025-12-05 378,660 1,030 0.03 1,100,951,601 1,825,141 4.820 2025-12-03
18 2025-12-04 377,630 70,461 0.03 1,100,951,601 1,823,953 4.830 2025-12-02
19 2025-12-01 307,169 -9,500 0.03 1,100,951,601 1,474,411 4.800 2025-11-27
20 2025-11-28 316,669 9,502 0.03 1,100,951,601 1,516,845 4.790 2025-11-26
21 2025-11-27 307,167 -1 0.03 1,100,951,601 1,474,402 4.800 2025-11-25
22 2025-11-26 307,168 -514,001 0.03 1,100,951,601 1,480,550 4.820 2025-11-24
23 2025-11-25 821,169 -46,998 0.07 1,100,951,601 3,892,341 4.740 2025-11-21
24 2025-11-24 868,167 47,001 0.08 1,100,951,601 4,167,202 4.800 2025-11-20
25 2025-11-21 821,166 -3 0.07 1,100,951,601 3,916,962 4.770 2025-11-19
26 2025-11-20 821,169 2 0.07 1,100,951,601 3,892,341 4.740 2025-11-18
27 2025-11-19 821,167 -2 0.07 1,100,951,601 3,941,602 4.800 2025-11-17
28 2025-11-17 821,169 1 0.07 1,100,951,601 3,941,611 4.800 2025-11-13
29 2025-11-13 821,168 -1,000 0.07 1,100,951,601 3,949,818 4.810 2025-11-11
30 2025-11-12 822,168 1,000 0.07 1,100,951,601 3,888,855 4.730 2025-11-10
31 2025-11-11 821,168 -1 0.07 1,100,951,601 4,056,570 4.940 2025-11-07
32 2025-11-10 821,169 1 0.07 1,100,951,601 4,023,728 4.900 2025-11-06
33 2025-11-07 821,168 -20,500 0.07 1,100,951,601 4,007,300 4.880 2025-11-05
34 2025-11-06 841,668 -1 0.08 1,100,951,601 4,090,506 4.860 2025-11-04
35 2025-11-05 841,669 2 0.08 1,100,951,601 4,073,678 4.840 2025-11-03
36 2025-11-04 841,667 -17,002 0.08 1,100,951,601 4,065,252 4.830 2025-10-31
37 2025-11-03 858,669 -350,500 0.08 1,100,951,601 4,190,305 4.880 2025-10-30
38 2025-10-24 1,209,169 318,000 0.11 1,100,951,601 5,840,286 4.830 2025-10-22
39 2025-10-20 891,169 -9,000 0.08 1,100,951,601 4,179,583 4.690 2025-10-16
40 2025-10-17 900,169 -61,500 0.08 1,100,951,601 4,230,794 4.700 2025-10-15
41 2025-10-10 961,669 1 0.09 1,100,951,601 4,481,378 4.660 2025-10-08
42 2025-10-08 961,668 -1 0.09 1,100,951,601 4,500,606 4.680 2025-10-03
43 2025-10-06 961,669 116,501 0.09 1,100,951,601 4,500,611 4.680 2025-10-02
44 2025-10-03 845,168 -1 0.08 1,100,951,601 3,930,031 4.650 2025-09-30
45 2025-10-02 845,169 1 0.08 1,100,951,601 3,955,391 4.680 2025-09-29
46 2025-09-30 845,168 -1 0.08 1,100,951,601 3,921,580 4.640 2025-09-26
47 2025-09-29 845,169 1 0.08 1,100,951,601 3,946,939 4.670 2025-09-25
48 2025-09-26 845,168 -1 0.08 1,100,951,601 3,963,838 4.690 2025-09-24
49 2025-09-25 845,169 2 0.08 1,100,951,601 4,023,004 4.760 2025-09-23
50 2025-09-24 845,167 -2 0.08 1,100,951,601 4,006,092 4.740 2025-09-22
51 2025-09-22 845,169 1 0.08 1,100,951,601 4,048,360 4.790 2025-09-18
52 2025-09-19 845,168 -1 0.08 1,100,951,601 4,039,903 4.780 2025-09-17
53 2025-09-18 845,169 1 0.08 1,100,951,601 4,023,004 4.760 2025-09-16
54 2025-09-17 845,168 -1 0.08 1,100,951,601 4,014,548 4.750 2025-09-15
55 2025-09-16 845,169 1 0.08 1,100,951,601 4,023,004 4.760 2025-09-12
56 2025-09-15 845,168 -1 0.08 1,100,951,601 4,048,355 4.790 2025-09-11
57 2025-08-29 845,169 -36,999 0.08 1,100,951,601 3,963,843 4.690 2025-08-27
58 2025-08-28 882,168 36,999 0.08 1,100,951,601 4,199,120 4.760 2025-08-26
59 2025-08-07 845,169 514,000 0.08 1,100,951,601 3,946,939 4.670 2025-08-05
60 2025-08-05 331,169 -514,000 0.03 1,100,951,601 1,530,001 4.620 2025-08-01
61 2025-08-04 845,169 514,000 0.08 1,100,951,601 3,879,326 4.590 2025-07-31
62 2025-07-29 331,169 130,000 0.03 1,100,951,601 1,523,377 4.600 2025-07-25
63 2025-07-28 201,169 -513,999 0.02 1,100,951,601 929,401 4.620 2025-07-24
64 2025-07-25 715,168 21,999 0.06 1,100,951,601 3,332,683 4.660 2025-07-23
65 2025-07-24 693,169 57,500 0.06 1,100,951,601 3,230,168 4.660 2025-07-22
66 2025-07-22 635,669 10,500 0.06 1,100,951,601 2,943,147 4.630 2025-07-18
67 2025-07-21 625,169 31,500 0.06 1,100,951,601 2,913,288 4.660 2025-07-17
68 2025-07-18 593,669 77,500 0.05 1,100,951,601 2,754,624 4.640 2025-07-16
69 2025-07-17 516,169 9,000 0.05 1,100,951,601 2,364,054 4.580 2025-07-15
70 2025-07-16 507,169 17,000 0.05 1,100,951,601 2,338,049 4.610 2025-07-14
71 2025-07-14 490,169 -1,000 0.04 1,100,951,601 2,230,269 4.550 2025-07-10
72 2025-07-11 491,169 1,000 0.04 1,100,951,601 2,224,996 4.530 2025-07-09
73 2025-07-10 490,169 40,500 0.04 1,100,951,601 2,225,367 4.540 2025-07-08
74 2025-07-09 449,669 32,000 0.04 1,100,951,601 2,014,517 4.480 2025-07-07
75 2025-06-30 417,669 4,500 0.04 1,100,951,601 1,821,037 4.360 2025-06-26
76 2025-06-10 413,169 -500 0.04 1,100,951,601 1,813,812 4.390 2025-06-06
77 2025-06-09 413,669 -134,000 0.04 1,100,951,601 1,816,007 4.390 2025-06-05
78 2025-06-06 547,669 134,500 0.05 1,100,951,601 2,404,267 4.390 2025-06-04
79 2025-06-02 413,169 18,000 0.04 1,100,951,601 1,846,865 4.470 2025-05-29
80 2025-05-30 395,169 45,500 0.04 1,100,951,601 1,774,309 4.490 2025-05-28
81 2025-05-29 349,669 4,500 0.03 1,100,951,601 1,542,040 4.410 2025-05-27
82 2025-05-28 345,169 12,000 0.03 1,100,951,601 1,525,647 4.420 2025-05-26
83 2025-05-27 333,169 4,000 0.03 1,100,951,601 1,455,949 4.370 2025-05-23
84 2025-05-26 329,169 28,000 0.03 1,100,951,601 1,441,760 4.380 2025-05-22
85 2025-05-23 301,169 34,000 0.03 1,100,951,601 1,319,120 4.380 2025-05-21
86 2025-05-21 267,169 32,500 0.02 1,100,951,601 1,162,185 4.350 2025-05-19
87 2025-05-20 234,669 24,500 0.02 1,100,951,601 1,027,850 4.380 2025-05-16
88 2025-05-19 210,169 35,000 0.02 1,100,951,601 920,540 4.380 2025-05-15
89 2025-05-16 175,169 13,000 0.02 1,100,951,601 765,489 4.370 2025-05-14
90 2025-05-14 162,169 45,000 0.01 1,100,951,601 705,435 4.350 2025-05-12
91 2025-05-02 117,169 -160,500 0.01 1,100,951,601 492,110 4.200 2025-04-29
92 2025-04-30 277,669 86,500 0.03 1,100,951,601 1,166,210 4.200 2025-04-28
93 2025-04-29 191,169 -74,500 0.02 1,100,951,601 799,086 4.180 2025-04-25
94 2025-04-28 265,669 79,000 0.02 1,100,951,601 1,097,213 4.130 2025-04-24
95 2025-04-25 186,669 80,000 0.02 1,100,951,601 780,276 4.180 2025-04-23
96 2025-04-17 106,669 -85,000 0.01 1,100,951,601 436,276 4.090 2025-04-15
97 2025-04-16 191,669 85,000 0.02 1,100,951,601 787,760 4.110 2025-04-14
98 2025-04-15 106,669 -154,000 0.01 1,100,951,601 437,343 4.100 2025-04-11
99 2025-04-14 260,669 85,000 0.02 1,100,951,601 1,071,350 4.110 2025-04-10
100 2025-04-11 175,669 69,000 0.02 1,100,951,601 711,459 4.050 2025-04-09
101 2025-03-25 106,669 -500 0.01 1,101,914,101 446,943 4.190 2025-03-21
102 2025-03-24 107,169 500 0.01 1,101,914,101 446,895 4.170 2025-03-20
103 2025-02-28 106,669 -1,000 0.01 1,101,914,101 456,543 4.280 2025-02-26
104 2025-02-27 107,669 1,000 0.01 1,101,914,101 460,823 4.280 2025-02-25
105 2025-02-14 106,669 -1,500 0.01 1,101,914,101 441,610 4.140 2025-02-12
106 2025-02-13 108,169 500 0.01 1,101,914,101 445,656 4.120 2025-02-11
107 2025-02-12 107,669 500 0.01 1,101,914,101 442,520 4.110 2025-02-10
108 2025-02-11 107,169 500 0.01 1,101,914,101 439,393 4.100 2025-02-07
109 2025-02-05 106,669 -1,500 0.01 1,101,914,101 440,543 4.130 2025-02-03
110 2025-02-04 108,169 1,500 0.01 1,101,914,101 443,493 4.100 2025-01-27
111 2025-01-23 106,669 -16,740 0.01 1,101,914,101 435,210 4.080 2025-01-21
112 2025-01-22 123,409 16,740 0.01 1,101,914,101 503,509 4.080 2025-01-20
113 2025-01-15 106,669 -1,000 0.01 1,101,914,101 429,876 4.030 2025-01-13
114 2025-01-14 107,669 1,000 0.01 1,101,914,101 438,213 4.070 2025-01-10
115 2025-01-13 106,669 -500 0.01 1,101,914,101 438,410 4.110 2025-01-09
116 2025-01-10 107,169 500 0.01 1,101,914,101 439,393 4.100 2025-01-08
117 2025-01-07 106,669 -1,500 0.01 1,101,914,101 438,410 4.110 2025-01-03
118 2025-01-06 108,169 1,500 0.01 1,101,914,101 447,820 4.140 2025-01-02
119 2025-01-03 106,669 -500 0.01 1,101,914,101 438,410 4.110 2024-12-30
120 2025-01-02 107,169 500 0.01 1,101,914,101 444,751 4.150 2024-12-27
121 2024-12-02 106,669 -1,000 0.01 1,102,056,101 426,676 4.000 2024-11-28
122 2024-11-29 107,669 1,000 0.01 1,102,056,101 434,983 4.040 2024-11-27
123 2024-11-22 106,669 -1,000 0.01 1,102,056,101 437,343 4.100 2024-11-20
124 2024-11-21 107,669 1,000 0.01 1,102,056,101 429,599 3.990 2024-11-19
125 2024-11-05 106,669 -157,000 0.01 1,102,259,101 451,210 4.230 2024-11-01
126 2024-10-25 263,669 157,000 0.02 1,102,259,101 1,125,867 4.270 2024-10-23
127 2024-10-21 106,669 -500 0.01 1,102,259,101 451,210 4.230 2024-10-17
128 2024-10-18 107,169 500 0.01 1,102,259,101 454,397 4.240 2024-10-16
129 2024-10-10 106,669 -1,500 0.01 1,102,259,101 446,943 4.190 2024-10-08
130 2024-10-09 108,169 500 0.01 1,102,259,101 470,535 4.350 2024-10-07
131 2024-10-08 107,669 1,000 0.01 1,102,259,101 452,210 4.200 2024-10-04
132 2024-10-04 106,669 -25,000 0.01 1,102,259,101 446,943 4.190 2024-10-02
133 2024-10-03 131,669 -24,500 0.01 1,102,259,101 545,110 4.140 2024-09-30
134 2024-10-02 156,169 1,000 0.01 1,102,259,101 648,101 4.150 2024-09-27
135 2024-09-10 155,169 -14,000 0.01 1,102,259,101 611,366 3.940 2024-09-05
136 2024-09-09 169,169 13,500 0.02 1,102,259,101 666,526 3.940 2024-09-04
137 2024-09-05 155,669 -1,500 0.01 1,102,259,101 597,769 3.840 2024-09-03
138 2024-09-04 157,169 2,000 0.01 1,102,259,101 597,242 3.800 2024-09-02
139 2024-08-22 155,169 -500 0.01 1,102,259,101 602,056 3.880 2024-08-20
140 2024-08-21 155,669 47,000 0.01 1,102,259,101 596,212 3.830 2024-08-19
141 2024-08-20 108,669 2,000 0.01 1,102,259,101 417,289 3.840 2024-08-16
142 2024-08-19 106,669 -205,500 0.01 1,102,259,101 408,542 3.830 2024-08-15
143 2024-08-16 312,169 48,500 0.03 1,102,259,101 1,170,634 3.750 2024-08-14
144 2024-08-15 263,669 -48,500 0.02 1,102,259,101 996,669 3.780 2024-08-13
145 2024-08-14 312,169 156,000 0.03 1,102,259,101 1,179,999 3.780 2024-08-12
146 2024-08-12 156,169 1,000 0.01 1,102,259,101 590,319 3.780 2024-08-08
147 2024-08-08 155,169 -500 0.01 1,102,259,101 580,332 3.740 2024-08-06
148 2024-08-06 155,669 500 0.01 1,102,259,101 583,759 3.750 2024-08-02
149 2024-08-05 155,169 27 0.01 1,102,259,101 581,884 3.750 2024-08-01
150 2024-08-02 155,142 -27 0.01 1,102,259,101 581,783 3.750 2024-07-31
151 2024-07-31 155,169 48,500 0.01 1,102,259,101 581,884 3.750 2024-07-29
152 2024-07-26 106,669 -1,000 0.01 1,102,259,101 400,009 3.750 2024-07-24
153 2024-07-25 107,669 1,000 0.01 1,102,259,101 404,835 3.760 2024-07-23
154 2024-07-18 106,669 -159,500 0.01 1,102,259,101 389,342 3.650 2024-07-16
155 2024-07-17 266,169 -242,000 0.02 1,102,259,101 979,502 3.680 2024-07-15
156 2024-07-16 508,169 -349,000 0.05 1,102,259,101 1,880,225 3.700 2024-07-12
157 2024-07-15 857,169 -402,500 0.08 1,102,259,101 3,111,523 3.630 2024-07-11
158 2024-07-12 1,259,669 -33,500 0.11 1,102,259,101 4,534,808 3.600 2024-07-10
159 2024-07-11 1,293,169 -95,500 0.12 1,102,259,101 4,655,408 3.600 2024-07-09
160 2024-07-10 1,388,669 -119,000 0.13 1,102,259,101 5,013,095 3.610 2024-07-08
161 2024-07-09 1,507,669 -100,000 0.14 1,102,259,101 5,472,838 3.630 2024-07-05
162 2024-07-08 1,607,669 1,000 0.15 1,102,259,101 5,884,069 3.660 2024-07-04
163 2024-07-05 1,606,669 -298,488 0.15 1,102,259,101 5,864,342 3.650 2024-07-03
164 2024-07-04 1,905,157 -87,500 0.17 1,102,259,101 6,877,617 3.610 2024-07-02
165 2024-07-03 1,992,657 -228,495 0.18 1,102,259,101 7,233,345 3.630 2024-06-28
166 2024-07-02 2,221,152 -14,010 0.20 1,102,259,101 7,973,936 3.590 2024-06-27
167 2024-06-28 2,235,162 -94,985 0.20 1,102,259,101 8,001,880 3.580 2024-06-26
168 2024-06-27 2,330,147 -98,022 0.21 1,102,259,101 8,388,529 3.600 2024-06-25
169 2024-06-25 2,428,169 -23,500 0.22 1,102,259,101 8,814,253 3.630 2024-06-21
170 2024-06-17 2,451,669 -21,000 0.22 1,102,259,101 9,071,175 3.700 2024-06-13
171 2024-06-14 2,472,669 -23,500 0.22 1,102,259,101 9,099,422 3.680 2024-06-12
172 2024-06-13 2,496,169 48,500 0.23 1,102,259,101 9,260,787 3.710 2024-06-11
173 2024-06-12 2,447,669 -283,500 0.22 1,102,259,101 9,056,375 3.700 2024-06-07
174 2024-06-11 2,731,169 -121,000 0.25 1,102,259,101 10,105,325 3.700 2024-06-06
175 2024-06-07 2,852,169 -92,500 0.26 1,102,259,101 10,581,547 3.710 2024-06-05
176 2024-06-06 2,944,669 -184,000 0.27 1,102,259,101 10,983,615 3.730 2024-06-04
177 2024-06-05 3,128,669 -117,500 0.28 1,102,259,101 11,576,075 3.700 2024-06-03
178 2024-06-04 3,246,169 -27,500 0.29 1,102,259,101 11,848,517 3.650 2024-05-31
179 2024-06-03 3,273,669 -320,500 0.30 1,102,259,101 12,014,365 3.670 2024-05-30
180 2024-05-31 3,594,169 -88,500 0.33 1,102,259,101 13,298,425 3.700 2024-05-29
181 2024-05-30 3,682,669 -10,000 0.33 1,102,259,101 13,846,835 3.760 2024-05-28
182 2024-05-29 3,692,669 48,500 0.33 1,102,675,101 13,921,362 3.770 2024-05-27
183 2024-05-28 3,644,169 -104,000 0.33 1,102,675,101 13,629,192 3.740 2024-05-24
184 2024-05-27 3,748,169 -112,500 0.34 1,102,675,101 14,093,115 3.760 2024-05-23
185 2024-05-23 3,860,669 4,000 0.35 1,102,675,101 14,747,756 3.820 2024-05-21
186 2024-05-22 3,856,669 -212,389 0.35 1,102,675,101 15,002,442 3.890 2024-05-20
187 2024-05-21 4,069,058 45,500 0.37 1,102,675,101 15,665,873 3.850 2024-05-17
188 2024-05-20 4,023,558 -1,500 0.36 1,102,675,101 15,450,463 3.840 2024-05-16
189 2024-05-14 4,025,058 15,000 0.37 1,102,675,101 15,295,220 3.800 2024-05-10
190 2024-05-13 4,010,058 12,000 0.36 1,102,675,101 14,716,913 3.670 2024-05-09
191 2024-05-10 3,998,058 12,000 0.36 1,102,675,101 14,632,892 3.660 2024-05-08
192 2024-05-03 3,986,058 500 0.36 1,102,675,101 14,549,112 3.650 2024-04-30
193 2024-04-26 3,985,558 -1,500 0.36 1,103,476,601 14,666,853 3.680 2024-04-24
194 2024-04-25 3,987,058 -1,000 0.36 1,103,476,601 14,512,891 3.640 2024-04-23
195 2024-04-24 3,988,058 -2,500 0.36 1,103,476,601 14,516,531 3.640 2024-04-22
196 2024-04-22 3,990,558 -500 0.36 1,103,476,601 14,565,537 3.650 2024-04-18
197 2024-04-19 3,991,058 17,500 0.36 1,103,476,601 14,567,362 3.650 2024-04-17
198 2024-04-18 3,973,558 94,000 0.36 1,103,476,601 14,741,900 3.710 2024-04-16
199 2024-04-17 3,879,558 187,500 0.35 1,103,476,601 14,664,729 3.780 2024-04-15
200 2024-04-16 3,692,058 65,500 0.33 1,103,476,601 14,140,582 3.830 2024-04-12
201 2024-04-12 3,626,558 99,000 0.33 1,103,476,601 13,962,248 3.850 2024-04-10
202 2024-04-10 3,527,558 -1,500 0.32 1,103,476,601 13,475,272 3.820 2024-04-08
203 2024-04-08 3,529,058 101,500 0.32 1,103,476,601 13,586,873 3.850 2024-04-03
204 2024-04-05 3,427,558 -19,500 0.31 1,103,476,601 13,196,098 3.850 2024-04-02
205 2024-04-03 3,447,058 199,500 0.31 1,103,476,601 13,202,232 3.830 2024-03-28
206 2024-03-28 3,247,558 -16,500 0.29 1,103,476,601 12,405,672 3.820 2024-03-26
207 2024-03-25 3,264,058 81,000 0.30 1,103,476,601 12,599,264 3.860 2024-03-21
208 2024-03-22 3,183,058 13,000 0.29 1,103,476,601 12,254,773 3.850 2024-03-20
209 2024-03-21 3,170,058 100,000 0.29 1,103,476,601 12,204,723 3.850 2024-03-19
210 2024-03-20 3,070,058 98,500 0.28 1,103,476,601 11,942,526 3.890 2024-03-18
211 2024-03-19 2,971,558 96,000 0.27 1,103,476,601 11,559,361 3.890 2024-03-15
212 2024-03-18 2,875,558 107,000 0.26 1,103,476,601 11,214,676 3.900 2024-03-14
213 2024-03-15 2,768,558 111,000 0.25 1,103,476,601 10,935,804 3.950 2024-03-13
214 2024-03-13 2,657,558 7,000 0.24 1,103,476,601 10,391,052 3.910 2024-03-11
215 2024-03-12 2,650,558 2,000 0.24 1,103,476,601 10,390,187 3.920 2024-03-08
216 2024-03-07 2,648,558 1,000 0.24 1,103,476,601 10,276,405 3.880 2024-03-05
217 2024-03-01 2,647,558 1,000 0.24 1,103,476,601 10,802,037 4.080 2024-02-28
218 2024-02-29 2,646,558 3,500 0.24 1,103,476,601 10,850,888 4.100 2024-02-27
219 2024-02-28 2,643,058 4,500 0.24 1,103,476,601 10,862,968 4.110 2024-02-26
220 2024-02-27 2,638,558 1,500 0.24 1,103,476,601 10,844,473 4.110 2024-02-23
221 2024-02-26 2,637,058 1,500 0.24 1,103,476,601 10,732,826 4.070 2024-02-22
222 2024-02-23 2,635,558 59,500 0.24 1,103,476,601 10,832,143 4.110 2024-02-21
223 2024-02-20 2,576,058 15,500 0.23 1,103,476,601 10,458,795 4.060 2024-02-16
224 2024-02-19 2,560,558 10,000 0.23 1,103,476,601 10,344,654 4.040 2024-02-15
225 2024-02-16 2,550,558 11,000 0.23 1,103,476,601 10,202,232 4.000 2024-02-14
226 2024-02-14 2,539,558 -45 0.23 1,103,476,601 10,209,023 4.020 2024-02-07
227 2024-02-08 2,539,603 -31 0.23 1,103,476,601 10,158,412 4.000 2024-02-06
228 2024-02-07 2,539,634 1 0.23 1,103,476,601 10,209,329 4.020 2024-02-05
229 2024-02-06 2,539,633 -36 0.23 1,103,476,601 10,183,928 4.010 2024-02-02
230 2024-02-05 2,539,669 1 0.23 1,103,476,601 10,082,486 3.970 2024-02-01
231 2024-02-02 2,539,668 4,999 0.23 1,103,476,601 9,930,102 3.910 2024-01-31
232 2024-02-01 2,534,669 -5,500 0.23 1,103,476,601 10,138,676 4.000 2024-01-30
233 2024-01-31 2,540,169 6,000 0.23 1,103,476,601 10,186,078 4.010 2024-01-29
234 2024-01-30 2,534,169 -9,500 0.23 1,103,476,601 10,162,018 4.010 2024-01-26
235 2024-01-29 2,543,669 -4,000 0.23 1,103,476,601 10,123,803 3.980 2024-01-25
236 2024-01-26 2,547,669 -16,500 0.23 1,103,476,601 10,190,676 4.000 2024-01-24
237 2024-01-25 2,564,169 -25,500 0.23 1,103,476,601 10,051,542 3.920 2024-01-23
238 2024-01-22 2,589,669 80,500 0.23 1,103,476,601 10,358,676 4.000 2024-01-18
239 2024-01-19 2,509,169 36,800 0.23 1,103,476,601 9,961,401 3.970 2024-01-17
240 2024-01-18 2,472,369 14,700 0.22 1,103,476,601 10,111,989 4.090 2024-01-16
241 2024-01-17 2,457,669 5,000 0.22 1,103,476,601 10,150,173 4.130 2024-01-15
242 2024-01-16 2,452,669 74,000 0.22 1,103,476,601 10,350,263 4.220 2024-01-12
243 2024-01-15 2,378,669 73,500 0.22 1,103,476,601 10,061,770 4.230 2024-01-11
244 2024-01-12 2,305,169 92,000 0.21 1,103,476,601 9,497,296 4.120 2024-01-10
245 2024-01-11 2,213,169 5,500 0.20 1,103,476,601 9,096,125 4.110 2024-01-09
246 2024-01-09 2,207,669 2,500 0.20 1,103,476,601 9,183,903 4.160 2024-01-05
247 2024-01-05 2,205,169 -34,500 0.20 1,103,476,601 9,085,296 4.120 2024-01-03
248 2024-01-04 2,239,669 22,500 0.20 1,103,476,601 9,070,659 4.050 2024-01-02
249 2024-01-02 2,217,169 12,000 0.20 1,103,476,601 9,001,706 4.060 2023-12-28
250 2023-12-21 2,205,169 -16,000 0.20 1,103,526,601 8,864,779 4.020 2023-12-19
251 2023-12-20 2,221,169 16,000 0.20 1,103,526,601 9,062,370 4.080 2023-12-18
252 2023-12-08 2,205,169 9,000 0.20 1,103,526,601 8,732,469 3.960 2023-12-06
253 2023-12-07 2,196,169 91,000 0.20 1,103,526,601 8,652,906 3.940 2023-12-05
254 2023-12-06 2,105,169 80,500 0.19 1,103,526,601 8,168,056 3.880 2023-12-04
255 2023-12-05 2,024,669 19,500 0.18 1,103,526,601 7,835,469 3.870 2023-12-01
256 2023-12-04 2,005,169 100,000 0.18 1,103,526,601 7,619,642 3.800 2023-11-30
257 2023-12-01 1,905,169 100,000 0.17 1,103,526,601 7,449,211 3.910 2023-11-29
258 2023-11-30 1,805,169 101,000 0.16 1,103,526,601 7,166,521 3.970 2023-11-28
259 2023-11-29 1,704,169 126,500 0.15 1,103,526,601 6,816,676 4.000 2023-11-27
260 2023-11-28 1,577,669 35,000 0.14 1,103,526,601 6,342,229 4.020 2023-11-24
261 2023-11-24 1,542,669 17,500 0.14 1,103,526,601 6,170,676 4.000 2023-11-22
262 2023-11-23 1,525,169 1,000 0.14 1,103,526,601 6,100,676 4.000 2023-11-21
263 2023-11-22 1,524,169 1,000 0.14 1,103,526,601 6,127,159 4.020 2023-11-20
264 2023-11-21 1,523,169 18,000 0.14 1,103,526,601 6,138,371 4.030 2023-11-17
265 2023-11-20 1,505,169 44,000 0.14 1,103,526,601 6,020,676 4.000 2023-11-16
266 2023-11-17 1,461,169 56,000 0.13 1,103,526,601 5,844,676 4.000 2023-11-15
267 2023-11-16 1,405,169 100,000 0.13 1,103,526,601 5,606,624 3.990 2023-11-14
268 2023-11-15 1,305,169 100,000 0.12 1,103,526,601 5,155,418 3.950 2023-11-13
269 2023-11-06 1,205,169 83,500 0.11 1,103,526,601 5,073,761 4.210 2023-11-02
270 2023-11-03 1,121,669 7,000 0.10 1,103,526,601 4,643,710 4.140 2023-11-01
271 2023-11-02 1,114,669 109,500 0.10 1,103,526,601 4,547,850 4.080 2023-10-31
272 2023-11-01 1,005,169 -334,000 0.09 1,103,526,601 4,121,193 4.100 2023-10-30
273 2023-10-30 1,339,169 89,000 0.12 1,104,901,101 5,477,201 4.090 2023-10-26
274 2023-10-27 1,250,169 97,500 0.11 1,104,901,101 5,125,693 4.100 2023-10-25
275 2023-10-26 1,152,669 113,500 0.10 1,104,901,101 4,737,470 4.110 2023-10-24
276 2023-10-24 1,039,169 534,000 0.09 1,104,901,101 4,219,026 4.060 2023-10-19
277 2023-10-17 505,169 100,000 0.05 1,104,901,101 2,045,934 4.050 2023-10-13
278 2023-10-13 405,169 -4,500 0.04 1,104,901,101 1,640,934 4.050 2023-10-11
279 2023-10-12 409,669 100,000 0.04 1,104,901,101 1,671,450 4.080 2023-10-10
280 2023-10-11 309,669 104,500 0.03 1,104,901,101 1,263,450 4.080 2023-10-09
281 2023-09-20 205,169 -8,000 0.02 1,106,464,601 851,451 4.150 2023-09-18
282 2023-09-19 213,169 8,000 0.02 1,106,464,601 873,993 4.100 2023-09-15
283 2023-09-18 205,169 -41,500 0.02 1,106,464,601 839,141 4.090 2023-09-14
284 2023-09-14 246,669 7,500 0.02 1,106,464,601 1,031,076 4.180 2023-09-12
285 2023-09-13 239,169 -6,500 0.02 1,106,464,601 1,006,901 4.210 2023-09-11
286 2023-09-12 245,669 -5,000 0.02 1,106,464,601 1,039,180 4.230 2023-09-07
287 2023-09-11 250,669 5,000 0.02 1,106,464,601 1,062,837 4.240 2023-09-06
288 2023-09-07 245,669 -3,500 0.02 1,106,464,601 1,026,896 4.180 2023-09-05
289 2023-09-05 249,169 -29,000 0.02 1,106,464,601 1,088,869 4.370 2023-08-31
290 2023-09-04 278,169 17,000 0.03 1,106,464,601 1,229,507 4.420 2023-08-30
291 2023-08-31 261,169 1,500 0.02 1,106,464,601 1,146,532 4.390 2023-08-29
292 2023-08-30 259,669 1,500 0.02 1,106,464,601 1,139,947 4.390 2023-08-28
293 2023-08-29 258,169 1,500 0.02 1,106,464,601 1,120,453 4.340 2023-08-25
294 2023-08-28 256,669 1,500 0.02 1,106,464,601 1,111,377 4.330 2023-08-24
295 2023-08-25 255,169 13,500 0.02 1,106,464,601 1,102,330 4.320 2023-08-23
296 2023-08-24 241,669 10,000 0.02 1,106,464,601 1,051,260 4.350 2023-08-22
297 2023-08-23 231,669 3,500 0.02 1,106,464,601 1,012,394 4.370 2023-08-21
298 2023-08-22 228,169 10,000 0.02 1,106,464,601 1,033,606 4.530 2023-08-18
299 2023-08-18 218,169 13,000 0.02 1,106,464,601 994,851 4.560 2023-08-16
300 2023-08-11 205,169 -500 0.02 1,106,464,601 956,088 4.660 2023-08-09
301 2023-08-08 205,669 500 0.02 1,106,464,601 956,361 4.650 2023-08-04
302 2023-08-01 205,169 -16,500 0.02 1,106,464,601 984,811 4.800 2023-07-28
303 2023-07-31 221,669 -17,500 0.02 1,106,464,601 1,068,445 4.820 2023-07-27
304 2023-07-28 239,169 -15,500 0.02 1,106,464,601 1,152,795 4.820 2023-07-26
305 2023-07-27 254,669 -11,500 0.02 1,106,464,601 1,230,051 4.830 2023-07-25
306 2023-07-26 266,169 -4,000 0.02 1,106,464,601 1,266,964 4.760 2023-07-24
307 2023-07-25 270,169 -10,000 0.02 1,106,464,601 1,294,110 4.790 2023-07-21
308 2023-07-24 280,169 -1,500 0.03 1,106,464,601 1,344,811 4.800 2023-07-20
309 2023-07-20 281,669 -18,500 0.03 1,106,464,601 1,366,095 4.850 2023-07-18
310 2023-07-10 300,169 72,000 0.03 1,106,464,601 1,485,837 4.950 2023-07-06
311 2023-07-05 228,169 23,000 0.02 1,106,464,601 1,108,901 4.860 2023-07-03
312 2023-06-30 205,169 -2,500 0.02 1,106,464,601 1,003,276 4.890 2023-06-28
313 2023-06-28 207,669 -500 0.02 1,106,464,601 1,021,731 4.920 2023-06-26
314 2023-06-21 208,169 3,000 0.02 1,106,464,601 1,045,008 5.020 2023-06-19
315 2023-06-20 205,169 -30,500 0.02 1,106,464,601 972,501 4.740 2023-06-16
316 2023-06-19 235,669 2,000 0.02 1,106,464,601 1,095,861 4.650 2023-06-15
317 2023-06-16 233,669 1,500 0.02 1,106,464,601 1,095,908 4.690 2023-06-14
318 2023-06-07 232,169 1,000 0.02 1,106,464,601 1,079,586 4.650 2023-06-05
319 2023-06-06 231,169 11,500 0.02 1,106,464,601 1,072,624 4.640 2023-06-02
320 2023-06-05 219,669 10,000 0.02 1,106,464,601 999,494 4.550 2023-06-01
321 2023-06-02 209,669 -43,000 0.02 1,106,464,601 935,124 4.460 2023-05-31
322 2023-05-12 252,669 -24,000 0.02 1,106,464,601 1,235,551 4.890 2023-05-10
323 2023-05-11 276,669 11,500 0.03 1,106,464,601 1,375,045 4.970 2023-05-09
324 2023-05-10 265,169 60,000 0.02 1,106,464,601 1,270,160 4.790 2023-05-08
325 2023-05-09 205,169 -29,947 0.02 1,106,464,601 976,604 4.760 2023-05-05
326 2023-05-08 235,116 3,500 0.02 1,106,464,601 1,137,961 4.840 2023-05-04
327 2023-05-05 231,616 -236,240 0.02 1,106,464,601 1,109,441 4.790 2023-05-03
328 2023-05-04 467,856 39,240 0.04 1,106,464,601 2,255,066 4.820 2023-05-02
329 2023-05-03 428,616 26,500 0.04 1,106,464,601 2,044,498 4.770 2023-04-28
330 2023-05-02 402,116 10,500 0.04 1,106,464,601 1,930,157 4.800 2023-04-27
331 2023-04-28 391,616 11,500 0.04 1,106,464,601 1,864,092 4.760 2023-04-26
332 2023-04-27 380,116 18,000 0.03 1,106,464,601 1,786,545 4.700 2023-04-25
333 2023-04-26 362,116 40,000 0.03 1,106,464,601 1,738,157 4.800 2023-04-24
334 2023-04-25 322,116 -2,000 0.03 1,106,464,601 1,578,368 4.900 2023-04-21
335 2023-04-24 324,116 -3,500 0.03 1,106,464,601 1,588,168 4.900 2023-04-20
336 2023-04-21 327,616 500 0.03 1,106,464,601 1,608,595 4.910 2023-04-19
337 2023-04-20 327,116 -500 0.03 1,106,464,601 1,625,767 4.970 2023-04-18
338 2023-04-19 327,616 1,000 0.03 1,106,464,601 1,638,080 5.000 2023-04-17
339 2023-04-18 326,616 500 0.03 1,106,464,601 1,646,145 5.040 2023-04-14
340 2023-04-17 326,116 4,000 0.03 1,106,464,601 1,633,841 5.010 2023-04-13
341 2023-04-14 322,116 11,500 0.03 1,106,464,601 1,629,907 5.060 2023-04-12
342 2023-04-13 310,616 500 0.03 1,106,464,601 1,559,292 5.020 2023-04-11
343 2023-04-12 310,116 10,000 0.03 1,106,464,601 1,572,288 5.070 2023-04-06
344 2023-04-11 300,116 3,000 0.03 1,106,464,601 1,512,585 5.040 2023-04-04
345 2023-04-06 297,116 10,500 0.03 1,106,464,601 1,503,407 5.060 2023-04-03
346 2023-04-04 286,616 9,500 0.03 1,106,464,601 1,441,678 5.030 2023-03-31
347 2023-04-03 277,116 -2,000 0.03 1,106,464,601 1,393,893 5.030 2023-03-30
348 2023-03-31 279,116 -20,000 0.03 1,106,464,601 1,395,580 5.000 2023-03-29
349 2023-03-30 299,116 3,000 0.03 1,106,464,601 1,495,580 5.000 2023-03-28
350 2023-03-29 296,116 -10,000 0.03 1,106,464,601 1,486,502 5.020 2023-03-27
351 2023-03-28 306,116 -23,000 0.03 1,106,464,601 1,509,152 4.930 2023-03-24
352 2023-03-27 329,116 -23,500 0.03 1,106,464,601 1,599,504 4.860 2023-03-23
353 2023-03-24 352,616 8,500 0.03 1,106,464,601 1,720,766 4.880 2023-03-22
354 2023-03-23 344,116 1,000 0.03 1,106,464,601 1,668,963 4.850 2023-03-21
355 2023-03-22 343,116 10,500 0.03 1,106,464,601 1,705,287 4.970 2023-03-20
356 2023-03-21 332,616 11,000 0.03 1,106,464,601 1,669,732 5.020 2023-03-17
357 2023-03-20 321,616 32,000 0.03 1,106,464,601 1,627,377 5.060 2023-03-16
358 2023-03-17 289,616 3,000 0.03 1,106,464,601 1,485,730 5.130 2023-03-15
359 2023-03-16 286,616 33,000 0.03 1,106,464,601 1,467,474 5.120 2023-03-14
360 2023-03-15 253,616 8,000 0.02 1,106,464,601 1,321,339 5.210 2023-03-13
361 2023-03-14 245,616 33,500 0.02 1,106,464,601 1,232,992 5.020 2023-03-10
362 2023-03-13 212,116 -250,000 0.02 1,106,464,601 1,066,943 5.030 2023-03-09
363 2023-03-10 462,116 89,000 0.04 1,106,464,601 2,310,580 5.000 2023-03-08
364 2023-03-09 373,116 -1,000 0.03 1,106,464,601 1,839,462 4.930 2023-03-07
365 2023-03-08 374,116 9,500 0.03 1,106,464,601 1,889,286 5.050 2023-03-06
366 2023-03-07 364,616 8,000 0.03 1,106,464,601 1,910,588 5.240 2023-03-03
367 2023-03-06 356,616 15,500 0.03 1,106,464,601 1,879,366 5.270 2023-03-02
368 2023-03-03 341,116 8,000 0.03 1,106,464,601 1,804,504 5.290 2023-03-01
369 2023-03-02 333,116 -7,000 0.03 1,106,464,601 1,745,528 5.240 2023-02-28
370 2023-03-01 340,116 500 0.03 1,106,464,601 1,754,999 5.160 2023-02-27
371 2023-02-28 339,616 -6,500 0.03 1,106,464,601 1,776,192 5.230 2023-02-24
372 2023-02-27 346,116 6,000 0.03 1,106,464,601 1,785,959 5.160 2023-02-23
373 2023-02-24 340,116 -3,500 0.03 1,106,464,601 1,765,202 5.190 2023-02-22
374 2023-02-23 343,616 -13,000 0.03 1,106,464,601 1,800,548 5.240 2023-02-21
375 2023-02-22 356,616 6,500 0.03 1,106,464,601 1,868,668 5.240 2023-02-20
376 2023-02-21 350,116 -3,500 0.03 1,106,464,601 1,813,601 5.180 2023-02-17
377 2023-02-20 353,616 8,000 0.03 1,106,464,601 1,828,195 5.170 2023-02-16
378 2023-02-17 345,616 -5,000 0.03 1,106,464,601 1,797,203 5.200 2023-02-15
379 2023-02-16 350,616 -3,500 0.03 1,106,464,601 1,823,203 5.200 2023-02-14
380 2023-02-15 354,116 8,000 0.03 1,106,464,601 1,841,403 5.200 2023-02-13
381 2023-02-14 346,116 3,500 0.03 1,106,464,601 1,796,342 5.190 2023-02-10
382 2023-02-13 342,616 11,500 0.03 1,106,464,601 1,781,603 5.200 2023-02-09
383 2023-02-10 331,116 -2,000 0.03 1,106,464,601 1,718,492 5.190 2023-02-08
384 2023-02-09 333,116 2,000 0.03 1,106,464,601 1,745,528 5.240 2023-02-07
385 2023-02-08 331,116 -19,500 0.03 1,106,464,601 1,731,737 5.230 2023-02-06
386 2023-02-07 350,616 22,500 0.03 1,106,464,601 1,868,783 5.330 2023-02-03
387 2023-02-06 328,116 21,000 0.03 1,106,464,601 1,742,296 5.310 2023-02-02
388 2023-02-03 307,116 28,000 0.03 1,106,464,601 1,630,786 5.310 2023-02-01
389 2023-02-02 279,116 21,000 0.03 1,106,464,601 1,470,941 5.270 2023-01-31
390 2023-01-31 258,116 2,000 0.02 1,106,464,601 1,347,366 5.220 2023-01-27
391 2023-01-30 256,116 3,000 0.02 1,106,464,601 1,318,997 5.150 2023-01-26
392 2023-01-27 253,116 1,500 0.02 1,106,464,601 1,311,141 5.180 2023-01-20
393 2023-01-26 251,616 1,000 0.02 1,106,464,601 1,313,436 5.220 2023-01-19
394 2023-01-20 250,616 19,000 0.02 1,106,464,601 1,318,240 5.260 2023-01-18
395 2023-01-19 231,616 2,000 0.02 1,105,820,601 1,171,977 5.060 2023-01-17
396 2023-01-18 229,616 500 0.02 1,105,264,601 1,159,561 5.050 2023-01-16
397 2023-01-17 229,116 -183,500 0.02 1,105,264,601 1,168,492 5.100 2023-01-13
398 2023-01-16 412,616 -479,053 0.04 1,105,264,601 2,091,963 5.070 2023-01-12
399 2023-01-13 891,669 63,000 0.08 1,105,264,601 4,592,095 5.150 2023-01-11
400 2023-01-12 828,669 124,000 0.07 1,105,264,601 4,275,932 5.160 2023-01-10
401 2023-01-11 704,669 35,500 0.06 1,105,264,601 3,593,812 5.100 2023-01-09
402 2023-01-10 669,169 2,500 0.06 1,105,264,601 3,285,620 4.910 2023-01-06
403 2023-01-09 666,669 3,000 0.06 1,105,264,601 3,246,678 4.870 2023-01-05
404 2023-01-06 663,669 501,500 0.06 1,105,264,601 3,271,888 4.930 2023-01-04
405 2022-12-16 162,169 -24,500 0.01 1,105,264,601 762,194 4.700 2022-12-14
406 2022-12-15 186,669 23,553 0.02 1,105,264,601 881,078 4.720 2022-12-13
407 2022-12-14 163,116 447 0.01 1,105,264,601 740,547 4.540 2022-12-12
408 2022-12-09 162,669 -9,453 0.01 1,105,264,601 688,090 4.230 2022-12-07
409 2022-12-08 172,122 -1,973 0.02 1,105,325,601 703,979 4.090 2022-12-06
410 2022-12-07 174,095 -37,000 0.02 1,105,325,601 712,049 4.090 2022-12-05
411 2022-12-06 211,095 -3,500 0.02 1,105,325,601 846,491 4.010 2022-12-02
412 2022-12-05 214,595 40,053 0.02 1,105,325,601 871,256 4.060 2022-12-01
413 2022-12-02 174,542 447 0.02 1,105,325,601 687,695 3.940 2022-11-30
414 2022-11-08 174,095 -25,500 0.02 1,105,473,101 706,826 4.060 2022-11-04
415 2022-11-07 199,595 -7,000 0.02 1,105,473,101 796,384 3.990 2022-11-03
416 2022-11-04 206,595 -12,500 0.02 1,105,473,101 828,446 4.010 2022-11-02
417 2022-11-03 219,095 33,500 0.02 1,105,473,101 863,234 3.940 2022-11-01
418 2022-11-02 185,595 -15,447 0.02 1,105,473,101 720,109 3.880 2022-10-31
419 2022-11-01 201,042 -1,301,627 0.02 1,105,473,101 816,231 4.060 2022-10-28
420 2022-10-31 1,502,669 -11,500 0.14 1,105,473,101 6,236,076 4.150 2022-10-27
421 2022-10-24 1,514,169 75,500 0.14 1,105,473,101 6,314,085 4.170 2022-10-20
422 2022-10-21 1,438,669 1,000 0.13 1,105,473,101 6,056,796 4.210 2022-10-19
423 2022-10-20 1,437,669 1,142,127 0.13 1,105,473,101 6,052,586 4.210 2022-10-18
424 2022-10-19 295,542 500 0.03 1,105,473,101 1,211,722 4.100 2022-10-17
425 2022-10-17 295,042 -3,500 0.03 1,105,473,101 1,224,424 4.150 2022-10-13
426 2022-10-13 298,542 1,500 0.03 1,105,473,101 1,247,906 4.180 2022-10-11
427 2022-10-12 297,042 50,000 0.03 1,105,473,101 1,250,547 4.210 2022-10-10
428 2022-10-11 247,042 -205,000 0.02 1,105,473,101 1,032,636 4.180 2022-10-07
429 2022-10-10 452,042 226,500 0.04 1,105,473,101 1,903,097 4.210 2022-10-06
430 2022-10-07 225,542 14,000 0.02 1,105,473,101 954,043 4.230 2022-10-05
431 2022-10-06 211,542 6,000 0.02 1,105,473,101 880,015 4.160 2022-10-03
432 2022-10-05 205,542 4,500 0.02 1,105,473,101 846,833 4.120 2022-09-30
433 2022-10-03 201,042 26,500 0.02 1,105,624,101 830,303 4.130 2022-09-29
434 2022-09-30 174,542 -1,190,185 0.02 1,105,624,101 731,331 4.190 2022-09-28
435 2022-09-29 1,364,727 136,000 0.12 1,105,624,101 5,977,504 4.380 2022-09-27
436 2022-09-28 1,228,727 898,000 0.11 1,105,624,101 5,332,675 4.340 2022-09-26
437 2022-09-27 330,727 28,000 0.03 1,105,624,101 1,379,132 4.170 2022-09-23
438 2022-09-26 302,727 33,500 0.03 1,105,624,101 1,259,344 4.160 2022-09-22
439 2022-09-23 269,227 1,000 0.02 1,105,624,101 1,122,677 4.170 2022-09-21
440 2022-09-22 268,227 34,500 0.02 1,105,624,101 1,129,236 4.210 2022-09-20
441 2022-09-21 233,727 28,000 0.02 1,105,624,101 979,316 4.190 2022-09-19
442 2022-09-20 205,727 -6,889 0.02 1,105,624,101 847,595 4.120 2022-09-16
443 2022-09-19 212,616 10,000 0.02 1,105,624,101 914,249 4.300 2022-09-15
444 2022-09-16 202,616 17,500 0.02 1,105,624,101 869,223 4.290 2022-09-14
445 2022-09-15 185,116 64,000 0.02 1,105,624,101 801,552 4.330 2022-09-13
446 2022-09-14 121,116 2,500 0.01 1,105,624,101 517,165 4.270 2022-09-09
447 2022-09-13 118,616 -88,053 0.01 1,105,624,101 501,746 4.230 2022-09-08
448 2022-09-09 206,669 33,500 0.02 1,105,624,101 868,010 4.200 2022-09-07
449 2022-09-08 173,169 25,500 0.02 1,105,624,101 734,237 4.240 2022-09-06
450 2022-09-07 147,669 27,000 0.01 1,105,624,101 621,686 4.210 2022-09-05
451 2022-09-02 120,669 -145,384 0.01 1,105,624,101 506,810 4.200 2022-08-31
452 2022-09-01 266,053 500 0.02 1,105,624,101 1,093,478 4.110 2022-08-30
453 2022-08-31 265,553 500 0.02 1,105,624,101 1,091,423 4.110 2022-08-29
454 2022-08-30 265,053 -500 0.02 1,105,624,101 1,092,018 4.120 2022-08-26
455 2022-08-29 265,553 500 0.02 1,105,624,101 1,094,078 4.120 2022-08-25
456 2022-08-25 265,053 1,000 0.02 1,105,624,101 1,086,717 4.100 2022-08-23
457 2022-08-23 264,053 1,000 0.02 1,105,624,101 1,090,539 4.130 2022-08-19
458 2022-08-22 263,053 500 0.02 1,105,624,101 1,078,517 4.100 2022-08-18
459 2022-08-19 262,553 500 0.02 1,105,624,101 1,076,467 4.100 2022-08-17
460 2022-08-11 262,053 13,500 0.02 1,105,624,101 1,090,140 4.160 2022-08-09
461 2022-08-10 248,553 12,000 0.02 1,105,624,101 1,026,524 4.130 2022-08-08
462 2022-08-09 236,553 -53,500 0.02 1,105,624,101 976,964 4.130 2022-08-05
463 2022-08-08 290,053 40,500 0.03 1,105,624,101 1,177,615 4.060 2022-08-04
464 2022-08-05 249,553 -39,000 0.02 1,105,624,101 1,023,167 4.100 2022-08-03
465 2022-08-04 288,553 40,000 0.03 1,105,624,101 1,171,525 4.060 2022-08-02
466 2022-08-02 248,553 5,000 0.02 1,105,624,101 1,019,067 4.100 2022-07-29
467 2022-07-29 243,553 -50,000 0.02 1,105,624,101 1,005,874 4.130 2022-07-27
468 2022-07-28 293,553 -147,500 0.03 1,105,624,101 1,203,567 4.100 2022-07-26
469 2022-07-27 441,053 2,000 0.04 1,105,624,101 1,808,317 4.100 2022-07-25
470 2022-07-19 439,053 -3,500 0.04 1,105,624,101 1,800,117 4.100 2022-07-15
471 2022-07-14 442,553 -6,000 0.04 1,105,624,101 1,836,595 4.150 2022-07-12
472 2022-07-05 448,553 -4,500 0.04 1,105,792,101 1,857,009 4.140 2022-06-30
473 2022-07-04 453,053 202,000 0.04 1,105,792,101 1,893,762 4.180 2022-06-29
474 2022-06-29 251,053 14,000 0.02 1,105,792,101 1,036,849 4.130 2022-06-27
475 2022-06-28 237,053 1,000 0.02 1,105,792,101 962,435 4.060 2022-06-24
476 2022-06-27 236,053 -500 0.02 1,105,792,101 960,736 4.070 2022-06-23
477 2022-06-24 236,553 1,000 0.02 1,105,792,101 965,136 4.080 2022-06-22
478 2022-06-21 235,553 -3,000 0.02 1,105,792,101 956,345 4.060 2022-06-17
479 2022-06-17 238,553 500 0.02 1,105,792,101 985,224 4.130 2022-06-15
480 2022-06-16 238,053 -500 0.02 1,105,792,101 987,920 4.150 2022-06-14
481 2022-06-15 238,553 500 0.02 1,105,792,101 982,838 4.120 2022-06-13
482 2022-06-10 238,053 500 0.02 1,105,792,101 992,681 4.170 2022-06-08
483 2022-06-07 237,553 500 0.02 1,106,655,601 992,972 4.180 2022-06-02
484 2022-06-02 237,053 4,500 0.02 1,106,655,601 986,140 4.160 2022-05-31
485 2022-05-26 232,553 -6,500 0.02 1,106,655,601 955,793 4.110 2022-05-24
486 2022-05-25 239,053 -5,500 0.02 1,106,655,601 982,508 4.110 2022-05-23
487 2022-05-24 244,553 -9,500 0.02 1,106,655,601 1,014,895 4.150 2022-05-20
488 2022-05-23 254,053 -4,500 0.02 1,106,655,601 1,033,996 4.070 2022-05-19
489 2022-05-20 258,553 -7,000 0.02 1,106,655,601 1,062,653 4.110 2022-05-18
490 2022-05-19 265,553 -29,000 0.02 1,106,655,601 1,083,456 4.080 2022-05-17
491 2022-05-18 294,553 -30,000 0.03 1,106,655,601 1,195,885 4.060 2022-05-16
492 2022-05-17 324,553 -5,000 0.03 1,106,655,601 1,324,176 4.080 2022-05-13
493 2022-05-16 329,553 -22,500 0.03 1,106,655,601 1,328,099 4.030 2022-05-12
494 2022-05-13 352,053 -20,500 0.03 1,106,655,601 1,443,417 4.100 2022-05-11
495 2022-05-12 372,553 -9,000 0.03 1,106,655,601 1,520,016 4.080 2022-05-10
496 2022-05-11 381,553 -24,500 0.03 1,106,655,601 1,549,105 4.060 2022-05-06
497 2022-05-10 406,053 -1,000 0.04 1,106,655,601 1,668,878 4.110 2022-05-05
498 2022-05-03 407,053 -115 0.04 1,106,655,601 1,677,058 4.120 2022-04-28
499 2022-04-29 407,168 8,500 0.04 1,106,655,601 1,661,245 4.080 2022-04-27
500 2022-04-27 398,668 22,500 0.04 1,106,655,601 1,642,512 4.120 2022-04-25
501 2022-04-19 376,168 4,500 0.03 1,108,739,601 1,598,714 4.250 2022-04-13
502 2022-04-12 371,668 1,000 0.03 1,108,739,601 1,553,572 4.180 2022-04-08
503 2022-04-08 370,668 -1,000 0.03 1,108,739,601 1,556,806 4.200 2022-04-06
504 2022-04-06 371,668 12,500 0.03 1,108,739,601 1,523,839 4.100 2022-04-01
505 2022-04-01 359,168 -48,000 0.03 1,108,739,601 1,483,364 4.130 2022-03-30
506 2022-03-29 407,168 1,500 0.04 1,108,739,601 1,685,676 4.140 2022-03-25
507 2022-03-28 405,668 16,500 0.04 1,108,739,601 1,679,466 4.140 2022-03-24
508 2022-03-25 389,168 21,500 0.04 1,108,739,601 1,611,156 4.140 2022-03-23
509 2022-03-23 367,668 16,500 0.03 1,108,739,601 1,529,499 4.160 2022-03-21
510 2022-03-22 351,168 -2,000 0.03 1,108,739,601 1,460,859 4.160 2022-03-18
511 2022-03-21 353,168 -6,500 0.03 1,108,739,601 1,458,584 4.130 2022-03-17
512 2022-03-17 359,668 -13,000 0.03 1,108,739,601 1,445,865 4.020 2022-03-15
513 2022-03-16 372,668 -6,500 0.03 1,108,739,601 1,531,665 4.110 2022-03-14
514 2022-03-15 379,168 -5,000 0.03 1,108,739,601 1,573,547 4.150 2022-03-11
515 2022-03-14 384,168 -3,500 0.03 1,108,739,601 1,598,139 4.160 2022-03-10
516 2022-03-10 387,668 -14,000 0.03 1,108,739,601 1,612,699 4.160 2022-03-08
517 2022-03-08 401,668 -20,500 0.04 1,108,739,601 1,743,239 4.340 2022-03-04
518 2022-03-07 422,168 78,499 0.04 1,108,739,601 1,836,431 4.350 2022-03-03
519 2022-03-04 343,669 -267,000 0.03 1,108,739,601 1,491,523 4.340 2022-03-02
520 2022-03-03 610,669 -8,497 0.06 1,108,739,601 2,711,370 4.440 2022-03-01
521 2022-03-02 619,166 -75,000 0.06 1,108,739,601 2,755,289 4.450 2022-02-28
522 2022-02-24 694,166 500 0.06 1,108,739,601 3,102,922 4.470 2022-02-22
523 2022-02-22 693,666 -13,000 0.06 1,108,739,601 3,128,434 4.510 2022-02-18
524 2022-02-17 706,666 10,500 0.06 1,108,739,601 3,208,264 4.540 2022-02-15
525 2022-02-14 696,166 11,000 0.06 1,108,739,601 3,153,632 4.530 2022-02-10
526 2022-02-11 685,166 5,500 0.06 1,108,739,601 3,096,950 4.520 2022-02-09
527 2022-02-07 679,666 -4,500 0.06 1,108,739,601 2,936,157 4.320 2022-01-28
528 2022-01-28 684,166 11,500 0.06 1,108,739,601 3,003,489 4.390 2022-01-26
529 2022-01-27 672,666 16 0.06 1,108,739,601 2,912,644 4.330 2022-01-25
530 2022-01-25 672,650 8,000 0.06 1,108,739,601 2,973,113 4.420 2022-01-21
531 2022-01-24 664,650 14,000 0.06 1,108,739,601 2,911,167 4.380 2022-01-20
532 2022-01-21 650,650 13,000 0.06 1,108,739,601 2,836,834 4.360 2022-01-19
533 2022-01-20 637,650 13,500 0.06 1,108,739,601 2,780,154 4.360 2022-01-18
534 2022-01-19 624,150 13,000 0.06 1,108,739,601 2,708,811 4.340 2022-01-17
535 2022-01-18 611,150 -5,000 0.06 1,108,739,601 2,640,168 4.320 2022-01-14
536 2022-01-13 616,150 107,291 0.06 1,108,739,601 2,637,122 4.280 2022-01-11
537 2022-01-10 508,859 34,000 0.05 1,108,739,601 2,157,562 4.240 2022-01-06
538 2022-01-03 474,859 -92,726 0.04 1,110,533,601 1,965,916 4.140 2021-12-29
539 2021-12-28 567,585 -3,000 0.05 1,110,533,601 2,344,126 4.130 2021-12-22
540 2021-12-21 570,585 -21,500 0.05 1,110,533,601 2,345,104 4.110 2021-12-17
541 2021-12-20 592,085 -6,000 0.05 1,110,533,601 2,451,232 4.140 2021-12-16
542 2021-12-17 598,085 -5,000 0.05 1,110,533,601 2,482,053 4.150 2021-12-15
543 2021-12-16 603,085 -5,000 0.05 1,110,533,601 2,514,864 4.170 2021-12-14
544 2021-12-15 608,085 -4,855 0.05 1,110,533,601 2,523,553 4.150 2021-12-13
545 2021-12-14 612,940 -2,000 0.06 1,110,533,601 2,562,089 4.180 2021-12-10
546 2021-12-13 614,940 -17,000 0.06 1,110,533,601 2,558,150 4.160 2021-12-09
547 2021-12-09 631,940 -8,000 0.06 1,110,533,601 2,622,551 4.150 2021-12-07
548 2021-12-08 639,940 -6,500 0.06 1,110,533,601 2,642,952 4.130 2021-12-06
549 2021-12-07 646,440 -5,000 0.06 1,110,533,601 2,695,655 4.170 2021-12-03
550 2021-12-06 651,440 1,500 0.06 1,110,988,601 2,703,476 4.150 2021-12-02
551 2021-12-03 649,940 -10,000 0.06 1,110,988,601 2,703,750 4.160 2021-12-01
552 2021-12-02 659,940 -2,229 0.06 1,110,988,601 2,738,751 4.150 2021-11-30
553 2021-11-24 662,169 11,500 0.06 1,110,988,601 2,853,948 4.310 2021-11-22
554 2021-11-22 650,669 16,000 0.06 1,110,988,601 2,784,863 4.280 2021-11-18
555 2021-11-19 634,669 -1,000 0.06 1,110,988,601 2,697,343 4.250 2021-11-17
556 2021-11-18 635,669 6,500 0.06 1,110,988,601 2,720,663 4.280 2021-11-16
557 2021-11-17 629,169 3,500 0.06 1,110,988,601 2,699,135 4.290 2021-11-15
558 2021-11-16 625,669 14,500 0.06 1,110,988,601 2,684,120 4.290 2021-11-12
559 2021-11-15 611,169 13,500 0.06 1,110,988,601 2,609,692 4.270 2021-11-11
560 2021-11-12 597,669 13,000 0.05 1,110,988,601 2,575,953 4.310 2021-11-10
561 2021-11-11 584,669 12,500 0.05 1,110,988,601 2,508,230 4.290 2021-11-09
562 2021-11-09 572,169 -500 0.05 1,110,988,601 2,580,482 4.510 2021-11-05
563 2021-11-08 572,669 -2,500 0.05 1,110,988,601 2,577,011 4.500 2021-11-04
564 2021-11-05 575,169 -58,500 0.05 1,110,988,601 2,605,516 4.530 2021-11-03
565 2021-11-01 633,669 6,000 0.06 1,110,988,601 2,883,194 4.550 2021-10-28
566 2021-10-21 627,669 16,310 0.06 1,110,988,601 2,868,447 4.570 2021-10-19
567 2021-10-19 611,359 132,500 0.06 1,110,988,601 2,769,456 4.530 2021-10-15
568 2021-10-18 478,859 2,500 0.04 1,110,988,601 2,178,808 4.550 2021-10-12
569 2021-10-15 476,359 -1,085,000 0.04 1,110,988,601 2,124,561 4.460 2021-10-11
570 2021-10-12 1,561,359 1,018,500 0.14 1,110,988,601 7,244,706 4.640 2021-10-08
571 2021-10-11 542,859 20,000 0.05 1,110,988,601 2,442,866 4.500 2021-10-07
572 2021-10-08 522,859 10,000 0.05 1,110,988,601 2,321,494 4.440 2021-10-06
573 2021-10-07 512,859 11,500 0.05 1,110,988,601 2,282,223 4.450 2021-10-05
574 2021-10-06 501,359 12,000 0.05 1,110,988,601 2,221,020 4.430 2021-10-04
575 2021-10-05 489,359 10,500 0.04 1,110,988,601 2,158,073 4.410 2021-09-30
576 2021-09-27 478,859 -2,344 0.04 1,110,988,601 2,130,923 4.450 2021-09-23
577 2021-09-24 481,203 -24,500 0.04 1,110,988,601 2,117,293 4.400 2021-09-21
578 2021-09-23 505,703 -11,500 0.05 1,110,988,601 2,255,435 4.460 2021-09-20
579 2021-09-21 517,203 -6,000 0.05 1,110,988,601 2,327,414 4.500 2021-09-17
580 2021-09-20 523,203 3,000 0.05 1,110,988,601 2,343,949 4.480 2021-09-16
581 2021-09-17 520,203 -5,655 0.05 1,110,988,601 2,346,116 4.510 2021-09-15
582 2021-09-16 525,858 12,000 0.05 1,110,988,601 2,376,878 4.520 2021-09-14
583 2021-09-14 513,858 2,500 0.05 1,110,988,601 2,374,024 4.620 2021-09-10
584 2021-09-13 511,358 7,500 0.05 1,110,988,601 2,372,701 4.640 2021-09-09
585 2021-09-10 503,858 5,000 0.05 1,110,988,601 2,358,055 4.680 2021-09-08
586 2021-09-09 498,858 -4,500 0.04 1,110,988,601 2,269,804 4.550 2021-09-07
587 2021-09-08 503,358 12,500 0.05 1,110,988,601 2,315,447 4.600 2021-09-06
588 2021-09-07 490,858 12,000 0.04 1,110,988,601 2,248,130 4.580 2021-09-03
589 2021-09-06 478,858 -999 0.04 1,110,988,601 2,140,495 4.470 2021-09-02
590 2021-09-03 479,857 -5,000 0.04 1,110,988,601 2,120,968 4.420 2021-09-01
591 2021-09-02 484,857 6,000 0.04 1,110,988,601 2,123,674 4.380 2021-08-31
592 2021-09-01 478,857 -1 0.04 1,110,988,601 2,102,182 4.390 2021-08-30
593 2021-08-31 478,858 -1 0.04 1,110,988,601 2,106,975 4.400 2021-08-27
594 2021-08-30 478,859 1 0.04 1,110,988,601 2,083,037 4.350 2021-08-26
595 2021-08-27 478,858 1 0.04 1,110,988,601 2,092,609 4.370 2021-08-25
596 2021-08-26 478,857 5 0.04 1,110,988,601 2,083,028 4.350 2021-08-24
597 2021-08-25 478,852 -1 0.04 1,110,988,601 2,073,429 4.330 2021-08-23
598 2021-08-24 478,853 -3 0.04 1,110,988,601 2,073,433 4.330 2021-08-20
599 2021-08-23 478,856 -2 0.04 1,110,988,601 2,111,755 4.410 2021-08-19
600 2021-08-20 478,858 -45,390 0.04 1,110,988,601 2,126,130 4.440 2021-08-18
601 2021-08-16 524,248 6,000 0.05 1,110,988,601 2,327,661 4.440 2021-08-12
602 2021-08-12 518,248 2,000 0.05 1,110,988,601 2,326,934 4.490 2021-08-10
603 2021-08-11 516,248 5,462 0.05 1,110,988,601 2,271,491 4.400 2021-08-09
604 2021-08-06 510,786 -103,000 0.05 1,110,988,601 2,242,351 4.390 2021-08-04
605 2021-08-04 613,786 -68,000 0.06 1,110,988,601 2,676,107 4.360 2021-08-02
606 2021-08-03 681,786 -17,500 0.06 1,110,988,601 2,965,769 4.350 2021-07-30
607 2021-07-30 699,286 -30,000 0.06 1,110,988,601 3,027,908 4.330 2021-07-28
608 2021-07-28 729,286 5,000 0.07 1,110,988,601 3,281,787 4.500 2021-07-26
609 2021-07-27 724,286 -1,000 0.07 1,110,988,601 3,309,987 4.570 2021-07-23
610 2021-07-26 725,286 7,000 0.07 1,110,988,601 3,321,810 4.580 2021-07-22
611 2021-07-23 718,286 9,500 0.06 1,110,988,601 3,261,018 4.540 2021-07-21
612 2021-07-22 708,786 -11,500 0.06 1,110,988,601 3,189,537 4.500 2021-07-20
613 2021-07-21 720,286 3,000 0.06 1,110,988,601 3,270,098 4.540 2021-07-19
614 2021-07-20 717,286 -5,000 0.06 1,110,988,601 3,285,170 4.580 2021-07-16
615 2021-07-19 722,286 -5,500 0.07 1,110,988,601 3,264,733 4.520 2021-07-15
616 2021-07-16 727,786 -2,000 0.07 1,110,988,601 3,289,593 4.520 2021-07-14
617 2021-07-15 729,786 -7,000 0.07 1,110,988,601 3,305,931 4.530 2021-07-13
618 2021-07-12 736,786 -17,000 0.07 1,110,988,601 3,352,376 4.550 2021-07-08
619 2021-07-09 753,786 -2,000 0.07 1,110,988,601 3,467,416 4.600 2021-07-07
620 2021-07-07 755,786 -1,000 0.07 1,110,988,601 3,499,289 4.630 2021-07-05
621 2021-07-05 756,786 -13,500 0.07 1,110,988,601 3,481,216 4.600 2021-06-30
622 2021-07-02 770,286 -14,000 0.07 1,110,988,601 3,589,533 4.660 2021-06-29
623 2021-06-28 784,286 15,500 0.07 1,110,988,601 3,733,201 4.760 2021-06-24
624 2021-06-25 768,786 -4,000 0.07 1,110,988,601 3,636,358 4.730 2021-06-23
625 2021-06-24 772,786 17,000 0.07 1,110,988,601 3,647,550 4.720 2021-06-22
626 2021-06-22 755,786 68,500 0.07 1,110,988,601 3,627,773 4.800 2021-06-18
627 2021-06-21 687,286 4,577 0.06 1,110,988,601 3,209,626 4.670 2021-06-17
628 2021-06-18 682,709 -4,500 0.06 1,110,988,601 3,201,905 4.690 2021-06-16
629 2021-06-17 687,209 1,500 0.06 1,110,988,601 3,243,626 4.720 2021-06-15
630 2021-06-16 685,709 1,648 0.06 1,110,988,601 3,181,690 4.640 2021-06-11
631 2021-06-15 684,061 367,392 0.06 1,110,988,601 3,146,681 4.600 2021-06-10
632 2021-06-09 316,669 -475,203 0.03 1,110,988,601 1,488,344 4.700 2021-06-07
633 2021-06-01 791,872 6,500 0.07 1,110,988,601 3,579,261 4.520 2021-05-28
634 2021-05-31 785,372 100,178 0.07 1,110,988,601 3,542,028 4.510 2021-05-27
635 2021-05-28 685,194 235,525 0.06 1,110,988,601 3,090,225 4.510 2021-05-26
636 2021-05-27 449,669 -3,500 0.04 1,110,988,601 2,032,504 4.520 2021-05-25
637 2021-05-26 453,169 6,000 0.04 1,110,988,601 2,048,324 4.520 2021-05-24
638 2021-05-25 447,169 6,000 0.04 1,110,988,601 2,025,676 4.530 2021-05-21
639 2021-05-24 441,169 6,500 0.04 1,110,988,601 2,011,731 4.560 2021-05-20
640 2021-05-21 434,669 5,500 0.04 1,110,988,601 1,995,131 4.590 2021-05-18
641 2021-05-20 429,169 7,000 0.04 1,110,988,601 1,948,427 4.540 2021-05-17
642 2021-05-13 422,169 -10,500 0.04 1,110,988,601 1,946,199 4.610 2021-05-11
643 2021-05-07 432,669 6,500 0.04 1,110,988,601 2,024,891 4.680 2021-05-05
644 2021-05-04 426,169 1,000 0.04 1,110,988,601 1,951,854 4.580 2021-04-30
645 2021-05-03 425,169 -1,000 0.04 1,110,988,601 1,951,526 4.590 2021-04-29
646 2021-04-30 426,169 -2,000 0.04 1,110,988,601 1,939,069 4.550 2021-04-28
647 2021-04-28 428,169 58,500 0.04 1,110,988,601 1,978,141 4.620 2021-04-26
648 2021-04-27 369,669 -2,500 0.03 1,110,988,601 1,722,658 4.660 2021-04-23
649 2021-04-26 372,169 -6,000 0.03 1,110,988,601 1,756,638 4.720 2021-04-22
650 2021-04-23 378,169 12,000 0.03 1,110,988,601 1,792,521 4.740 2021-04-21
651 2021-04-22 366,169 9,500 0.03 1,110,988,601 1,753,950 4.790 2021-04-20
652 2021-04-21 356,669 17,500 0.03 1,110,988,601 1,676,344 4.700 2021-04-19
653 2021-04-20 339,169 500 0.03 1,110,988,601 1,570,352 4.630 2021-04-16
654 2021-04-16 338,669 3,000 0.03 1,110,988,601 1,557,877 4.600 2021-04-14
655 2021-04-14 335,669 500 0.03 1,110,988,601 1,547,434 4.610 2021-04-12
656 2021-04-12 335,169 7,500 0.03 1,110,988,601 1,575,294 4.700 2021-04-08
657 2021-04-09 327,669 -500 0.03 1,110,988,601 1,526,938 4.660 2021-04-07
658 2021-04-08 328,169 11,500 0.03 1,110,988,601 1,506,296 4.590 2021-04-01
659 2021-04-07 316,669 -367,071 0.03 1,110,988,601 1,434,511 4.530 2021-03-31
660 2021-04-01 683,740 -6 0.06 1,110,988,601 3,124,692 4.570 2021-03-30
661 2021-03-31 683,746 367,077 0.06 1,110,988,601 3,145,232 4.600 2021-03-29
662 2021-03-30 316,669 -370,633 0.03 1,110,988,601 1,456,677 4.600 2021-03-26
663 2021-03-23 687,302 4,000 0.06 1,110,988,601 3,175,335 4.620 2021-03-19
664 2021-03-22 683,302 329,133 0.06 1,110,988,601 3,225,185 4.720 2021-03-18
665 2021-03-19 354,169 37,500 0.03 1,110,988,601 1,668,136 4.710 2021-03-17
666 2021-03-18 316,669 -197,000 0.03 1,110,988,601 1,513,678 4.780 2021-03-16
667 2021-03-17 513,669 3,500 0.05 1,110,988,601 2,429,654 4.730 2021-03-15
668 2021-03-12 510,169 500 0.05 1,110,988,601 2,520,235 4.940 2021-03-10
669 2021-03-11 509,669 107,500 0.05 1,110,988,601 2,548,345 5.000 2021-03-09
670 2021-03-10 402,169 235,500 0.04 1,110,988,601 1,982,693 4.930 2021-03-08
671 2021-03-09 166,669 -801,032 0.02 1,110,988,601 805,011 4.830 2021-03-05
672 2021-03-08 967,701 705,099 0.09 1,110,988,601 4,915,921 5.080 2021-03-04
673 2021-03-05 262,602 128,000 0.02 1,110,988,601 1,305,132 4.970 2021-03-03
674 2021-03-04 134,602 -8,067 0.01 1,110,988,601 666,280 4.950 2021-03-02
675 2021-03-03 142,669 26,000 0.01 1,110,988,601 717,625 5.030 2021-03-01
676 2021-03-02 116,669 -535,532 0.01 1,110,988,601 572,845 4.910 2021-02-26
677 2021-03-01 652,201 425,500 0.06 1,110,988,601 3,287,093 5.040 2021-02-25
678 2021-02-26 226,701 12,500 0.02 1,110,988,601 1,110,835 4.900 2021-02-24
679 2021-02-25 214,201 91,500 0.02 1,110,988,601 972,473 4.540 2021-02-23
680 2021-02-19 122,701 6,000 0.01 1,110,988,601 533,749 4.350 2021-02-17
681 2021-02-18 116,701 -7,000 0.01 1,110,988,601 508,816 4.360 2021-02-16
682 2021-02-17 123,701 500 0.01 1,110,988,601 517,070 4.180 2021-02-10
683 2021-02-10 123,201 500 0.01 1,110,988,601 514,980 4.180 2021-02-08
684 2021-02-09 122,701 8,000 0.01 1,110,988,601 512,890 4.180 2021-02-05
685 2021-02-08 114,701 500 0.01 1,110,988,601 478,303 4.170 2021-02-04
686 2021-02-05 114,201 -43,400 0.01 1,110,988,601 480,786 4.210 2021-02-03
687 2021-02-03 157,601 6,500 0.01 1,112,167,101 657,196 4.170 2021-02-01
688 2021-02-02 151,101 -24,000 0.01 1,112,167,101 630,091 4.170 2021-01-29
689 2021-01-29 175,101 -35,500 0.02 1,112,167,101 740,677 4.230 2021-01-27
690 2021-01-21 210,601 10,500 0.02 1,112,167,101 903,478 4.290 2021-01-19
691 2021-01-19 200,101 8,000 0.02 1,112,167,101 854,431 4.270 2021-01-15
692 2021-01-08 192,101 500 0.02 1,113,408,101 804,903 4.190 2021-01-06
693 2021-01-05 191,601 -10,000 0.02 1,113,408,101 793,228 4.140 2020-12-30
694 2020-12-21 201,601 500 0.02 1,113,408,101 852,772 4.230 2020-12-17
695 2020-12-11 201,101 3,000 0.02 1,113,408,101 864,734 4.300 2020-12-09
696 2020-12-10 198,101 -7,500 0.02 1,113,408,101 851,834 4.300 2020-12-08
697 2020-12-09 205,601 7,700 0.02 1,113,408,101 896,420 4.360 2020-12-07
698 2020-12-07 197,901 83,000 0.02 1,113,408,101 866,806 4.380 2020-12-03
699 2020-11-17 114,901 -500 0.01 1,119,200,601 480,286 4.180 2020-11-13
700 2020-11-16 115,401 600 0.01 1,119,200,601 481,222 4.170 2020-11-12
701 2020-11-06 114,801 -200 0.01 1,119,200,601 484,460 4.220 2020-11-04
702 2020-11-05 115,001 200 0.01 1,119,200,601 481,854 4.190 2020-11-03
703 2020-11-02 114,801 400 0.01 1,119,200,601 484,460 4.220 2020-10-29
704 2020-10-30 114,401 -500 0.01 1,119,200,601 481,628 4.210 2020-10-28
705 2020-10-28 114,901 -8,000 0.01 1,119,200,601 484,882 4.220 2020-10-23
706 2020-10-27 122,901 8,500 0.01 1,119,200,601 514,955 4.190 2020-10-22
707 2020-10-23 114,401 -500 0.01 1,119,200,601 477,052 4.170 2020-10-21
708 2020-10-19 114,901 500 0.01 1,119,200,601 479,137 4.170 2020-10-15
709 2020-10-15 114,401 100 0.01 1,119,200,601 481,628 4.210 2020-10-12
710 2020-10-14 114,301 -200 0.01 1,119,200,601 477,778 4.180 2020-10-09
711 2020-10-09 114,501 -100 0.01 1,119,200,601 476,324 4.160 2020-10-07
712 2020-10-08 114,601 -229,500 0.01 1,119,200,601 479,032 4.180 2020-10-06
713 2020-10-07 344,101 229,400 0.03 1,122,275,101 1,434,901 4.170 2020-10-05
714 2020-10-06 114,701 -7,200 0.01 1,122,275,101 471,421 4.110 2020-09-30
715 2020-10-05 121,901 7,000 0.01 1,122,275,101 499,794 4.100 2020-09-29
716 2020-09-28 114,901 500 0.01 1,122,275,101 475,690 4.140 2020-09-24
717 2020-09-25 114,401 -500 0.01 1,122,275,101 475,908 4.160 2020-09-23
718 2020-09-24 114,901 -80,500 0.01 1,122,275,101 482,584 4.200 2020-09-22
719 2020-09-23 195,401 80,400 0.02 1,122,275,101 814,822 4.170 2020-09-21
720 2020-09-22 115,001 100 0.01 1,122,275,101 485,304 4.220 2020-09-18
721 2020-09-18 114,901 200 0.01 1,122,275,101 486,031 4.230 2020-09-16
722 2020-09-16 114,701 -300 0.01 1,122,275,101 481,744 4.200 2020-09-14
723 2020-09-15 115,001 -211,500 0.01 1,122,275,101 483,004 4.200 2020-09-11
724 2020-09-14 326,501 -3,500 0.03 1,122,275,101 1,374,569 4.210 2020-09-10
725 2020-09-11 330,001 215,600 0.03 1,122,275,101 1,392,604 4.220 2020-09-09
726 2020-09-10 114,401 -29,000 0.01 1,122,275,101 483,916 4.230 2020-09-08
727 2020-09-09 143,401 -5,500 0.01 1,122,275,101 605,152 4.220 2020-09-07
728 2020-09-08 148,901 -46,500 0.01 1,122,275,101 625,384 4.200 2020-09-04
729 2020-09-07 195,401 31,500 0.02 1,122,275,101 822,638 4.210 2020-09-03
730 2020-09-03 163,901 -13,500 0.01 1,122,275,101 690,023 4.210 2020-09-01
731 2020-09-02 177,401 -5,000 0.02 1,122,275,101 753,954 4.250 2020-08-31
732 2020-09-01 182,401 -13,000 0.02 1,122,275,101 773,380 4.240 2020-08-28
733 2020-08-31 195,401 -3,000 0.02 1,122,275,101 826,546 4.230 2020-08-27
734 2020-08-28 198,401 -2,600 0.02 1,122,275,101 859,076 4.330 2020-08-26
735 2020-08-27 201,001 -3,500 0.02 1,122,275,101 866,314 4.310 2020-08-25
736 2020-08-26 204,501 -2,500 0.02 1,122,275,101 871,174 4.260 2020-08-24
737 2020-08-25 207,001 6,000 0.02 1,122,275,101 863,194 4.170 2020-08-21
738 2020-08-21 201,001 -51,500 0.02 1,122,275,101 844,204 4.200 2020-08-19
739 2020-08-19 252,501 5,000 0.02 1,122,275,101 1,065,554 4.220 2020-08-17
740 2020-08-18 247,501 8,932 0.02 1,122,275,101 1,061,779 4.290 2020-08-14
741 2020-08-17 238,569 3,500 0.02 1,122,275,101 1,025,847 4.300 2020-08-13
742 2020-08-14 235,069 -92,500 0.02 1,122,275,101 975,536 4.150 2020-08-12
743 2020-08-12 327,569 -77,500 0.03 1,122,275,101 1,320,103 4.030 2020-08-10
744 2020-08-11 405,069 166,400 0.04 1,122,275,101 1,632,428 4.030 2020-08-07
745 2020-08-10 238,669 -33,500 0.02 1,122,275,101 971,383 4.070 2020-08-06
746 2020-08-07 272,169 3,000 0.02 1,122,275,101 1,105,006 4.060 2020-08-05
747 2020-08-06 269,169 -138,500 0.02 1,122,275,101 1,103,593 4.100 2020-08-04
748 2020-08-05 407,669 -60,000 0.04 1,122,275,101 1,651,059 4.050 2020-08-03
749 2020-08-04 467,669 -39,500 0.04 1,122,275,101 1,894,059 4.050 2020-07-31
750 2020-08-03 507,169 216,500 0.05 1,122,275,101 2,059,106 4.060 2020-07-30
751 2020-07-31 290,669 -33,000 0.03 1,122,275,101 1,180,116 4.060 2020-07-29
752 2020-07-30 323,669 -58,500 0.03 1,122,275,101 1,310,859 4.050 2020-07-28
753 2020-07-29 382,169 -9,000 0.03 1,122,275,101 1,543,963 4.040 2020-07-27
754 2020-07-28 391,169 -6,000 0.03 1,122,275,101 1,592,058 4.070 2020-07-24
755 2020-07-24 397,169 62,500 0.04 1,122,275,101 1,656,195 4.170 2020-07-22
756 2020-07-23 334,669 26,500 0.03 1,122,275,101 1,395,570 4.170 2020-07-21
757 2020-07-22 308,169 -78,500 0.03 1,122,275,101 1,263,493 4.100 2020-07-20
758 2020-07-21 386,669 -10,000 0.03 1,122,275,101 1,593,076 4.120 2020-07-17
759 2020-07-20 396,669 25,000 0.04 1,122,275,101 1,650,143 4.160 2020-07-16
760 2020-07-17 371,669 6,000 0.03 1,122,275,101 1,534,993 4.130 2020-07-15
761 2020-07-14 365,669 -47,000 0.03 1,122,275,101 1,517,526 4.150 2020-07-10
762 2020-07-10 412,669 -39,000 0.04 1,122,275,101 1,749,717 4.240 2020-07-08
763 2020-07-09 451,669 -24,000 0.04 1,122,275,101 1,919,593 4.250 2020-07-07
764 2020-07-08 475,669 -47,000 0.04 1,122,275,101 2,088,187 4.390 2020-07-06
765 2020-07-07 522,669 -4,000 0.05 1,122,275,101 2,221,343 4.250 2020-07-03
766 2020-07-06 526,669 -21,500 0.05 1,122,275,101 2,196,210 4.170 2020-07-02
767 2020-07-03 548,169 11,500 0.05 1,122,275,101 2,274,901 4.150 2020-06-30
768 2020-07-02 536,669 171,000 0.05 1,122,275,101 2,194,976 4.090 2020-06-29
769 2020-06-29 365,669 -39,000 0.03 1,122,275,101 1,521,183 4.160 2020-06-24
770 2020-06-26 404,669 8,000 0.04 1,122,275,101 1,699,610 4.200 2020-06-23
771 2020-06-24 396,669 -3,000 0.04 1,122,275,101 1,681,877 4.240 2020-06-22
772 2020-06-23 399,669 2,500 0.04 1,122,275,101 1,718,577 4.300 2020-06-19
773 2020-06-22 397,169 13,058 0.04 1,122,275,101 1,719,742 4.330 2020-06-18
774 2020-06-18 384,111 -36,701 0.03 1,122,275,101 1,701,612 4.430 2020-06-16
775 2020-06-17 420,812 -27,500 0.04 1,122,275,101 1,809,492 4.300 2020-06-15
776 2020-06-16 448,312 -86,500 0.04 1,122,275,101 1,950,157 4.350 2020-06-12
777 2020-06-15 534,812 -29,500 0.05 1,122,275,101 2,412,002 4.510 2020-06-11
778 2020-06-12 564,312 -16,000 0.05 1,122,275,101 2,612,765 4.630 2020-06-10
779 2020-06-11 580,312 17,000 0.05 1,122,275,101 2,611,404 4.500 2020-06-09
780 2020-06-10 563,312 9,000 0.05 1,122,275,101 2,439,141 4.330 2020-06-08
781 2020-06-09 554,312 58,000 0.05 1,122,275,101 2,317,024 4.180 2020-06-05
782 2020-06-08 496,312 22,000 0.04 1,122,275,101 2,064,658 4.160 2020-06-04
783 2020-06-04 474,312 -13,000 0.04 1,122,275,101 1,949,422 4.110 2020-06-02
784 2020-06-03 487,312 -17,500 0.04 1,122,275,101 2,017,472 4.140 2020-06-01
785 2020-06-02 504,812 67,643 0.04 1,122,275,101 2,039,440 4.040 2020-05-29
786 2020-06-01 437,169 20,000 0.04 1,122,275,101 1,757,419 4.020 2020-05-28
787 2020-05-29 417,169 23,500 0.04 1,122,275,101 1,731,251 4.150 2020-05-27
788 2020-05-22 393,669 13,845 0.04 1,122,275,101 1,724,270 4.380 2020-05-20
789 2020-05-21 379,824 -1,000 0.03 1,122,275,101 1,686,419 4.440 2020-05-19
790 2020-05-20 380,824 -13,000 0.03 1,122,275,101 1,660,393 4.360 2020-05-18
791 2020-05-19 393,824 52,000 0.04 1,122,275,101 1,721,011 4.370 2020-05-15
792 2020-05-18 341,824 -20,000 0.03 1,122,275,101 1,500,607 4.390 2020-05-14
793 2020-05-15 361,824 -40,000 0.03 1,122,275,101 1,628,208 4.500 2020-05-13
794 2020-05-13 401,824 -14,000 0.04 1,122,275,101 1,872,500 4.660 2020-05-11
795 2020-05-12 415,824 -1,500 0.04 1,122,275,101 1,941,898 4.670 2020-05-08
796 2020-05-08 417,324 -3,000 0.04 1,122,275,101 1,982,289 4.750 2020-05-06
797 2020-05-06 420,324 -2,500 0.04 1,122,275,101 1,975,523 4.700 2020-05-04
798 2020-05-05 422,824 -2,000 0.04 1,122,275,101 2,076,066 4.910 2020-04-29
799 2020-05-04 424,824 3,500 0.04 1,122,275,101 2,081,638 4.900 2020-04-28
800 2020-04-29 421,324 1,000 0.04 1,122,275,101 2,043,421 4.850 2020-04-27
801 2020-04-28 420,324 9,000 0.04 1,122,275,101 2,017,555 4.800 2020-04-24
802 2020-04-27 411,324 9,000 0.04 1,122,275,101 1,994,921 4.850 2020-04-23
803 2020-04-24 402,324 6,500 0.04 1,122,275,101 1,947,248 4.840 2020-04-22
804 2020-04-22 395,824 13,000 0.04 1,122,275,101 1,971,204 4.980 2020-04-20
805 2020-04-21 382,824 -33,345 0.03 1,122,275,101 1,937,089 5.060 2020-04-17
806 2020-04-20 416,169 31,500 0.04 1,122,275,101 2,080,845 5.000 2020-04-16
807 2020-04-17 384,669 -9,500 0.03 1,122,275,101 1,904,112 4.950 2020-04-15
808 2020-04-16 394,169 -15,000 0.04 1,122,275,101 1,970,845 5.000 2020-04-14
809 2020-04-15 409,169 -12,000 0.04 1,122,275,101 2,058,120 5.030 2020-04-09
810 2020-04-14 421,169 49,000 0.04 1,122,275,101 2,093,210 4.970 2020-04-08
811 2020-04-09 372,169 500 0.03 1,122,275,101 1,894,340 5.090 2020-04-07
812 2020-04-08 371,669 44,500 0.03 1,121,675,927 1,910,379 5.140 2020-04-06
813 2020-04-06 327,169 -81,500 0.03 1,121,675,927 1,521,336 4.650 2020-04-02
814 2020-04-03 408,669 -46,000 0.04 1,121,675,927 1,839,011 4.500 2020-04-01
815 2020-04-02 454,669 -19,500 0.04 1,121,675,927 2,068,744 4.550 2020-03-31
816 2020-03-31 474,169 6,000 0.04 1,121,675,927 2,152,727 4.540 2020-03-27
817 2020-03-30 468,169 20,500 0.04 1,121,675,927 2,083,352 4.450 2020-03-26
818 2020-03-27 447,669 -9,500 0.04 1,121,675,927 2,014,511 4.500 2020-03-25
819 2020-03-26 457,169 7,000 0.04 1,121,675,927 1,956,683 4.280 2020-03-24
820 2020-03-25 450,169 129,000 0.04 1,121,675,927 1,845,693 4.100 2020-03-23
821 2020-03-20 321,169 -51,500 0.03 1,121,675,927 1,419,567 4.420 2020-03-18
822 2020-03-19 372,669 -7,000 0.03 1,121,675,927 1,736,638 4.660 2020-03-17
823 2020-03-18 379,669 6,500 0.03 1,121,675,927 1,788,241 4.710 2020-03-16
824 2020-03-17 373,169 31,000 0.03 1,121,675,927 1,843,455 4.940 2020-03-13
825 2020-03-16 342,169 7,000 0.03 1,121,675,927 1,717,688 5.020 2020-03-12
826 2020-03-13 335,169 6,500 0.03 1,121,675,927 1,749,582 5.220 2020-03-11
827 2020-03-12 328,669 10,000 0.03 1,121,675,927 1,718,939 5.230 2020-03-10
828 2020-03-11 318,669 -2,500 0.03 1,121,675,927 1,634,772 5.130 2020-03-09
829 2020-03-05 321,169 -1,000 0.03 1,121,675,927 1,766,430 5.500 2020-03-03
830 2020-03-04 322,169 1,000 0.03 1,121,675,927 1,771,930 5.500 2020-03-02
831 2020-03-03 321,169 -940,335 0.03 1,121,675,927 1,766,430 5.500 2020-02-28
832 2020-03-02 1,261,504 -13,500 0.11 1,121,675,927 7,405,028 5.870 2020-02-27
833 2020-02-28 1,275,004 16,000 0.11 1,121,675,927 7,369,523 5.780 2020-02-26
834 2020-02-27 1,259,004 914,335 0.11 1,121,675,927 7,264,453 5.770 2020-02-25
835 2020-02-26 344,669 38,500 0.03 1,121,675,927 2,002,527 5.810 2020-02-24
836 2020-02-25 306,169 39,500 0.03 1,121,675,927 1,775,780 5.800 2020-02-21
837 2020-02-24 266,669 -75,000 0.02 1,121,675,927 1,552,014 5.820 2020-02-20
838 2020-02-21 341,669 -122,500 0.03 1,121,675,927 1,981,680 5.800 2020-02-19
839 2020-02-20 464,169 104,000 0.04 1,121,675,927 2,771,089 5.970 2020-02-18
840 2020-02-19 360,169 18,500 0.03 1,121,675,927 2,161,014 6.000 2020-02-17
841 2020-02-18 341,669 -211,200 0.03 1,121,675,927 2,043,181 5.980 2020-02-14
842 2020-02-17 552,869 -41,500 0.05 1,121,675,927 3,289,571 5.950 2020-02-13
843 2020-02-14 594,369 46,614 0.05 1,121,675,927 3,518,664 5.920 2020-02-12
844 2020-02-13 547,755 -14,640 0.05 1,121,675,927 3,226,277 5.890 2020-02-11
845 2020-02-12 562,395 -11,203 0.05 1,121,675,927 3,295,635 5.860 2020-02-10
846 2020-02-11 573,598 -12,484 0.05 1,121,675,927 3,367,020 5.870 2020-02-07
847 2020-02-10 586,082 -32,587 0.05 1,121,675,927 3,416,858 5.830 2020-02-06
848 2020-01-17 618,669 7,000 0.06 1,121,675,927 3,761,508 6.080 2020-01-15
849 2020-01-16 611,669 -25,000 0.05 1,121,675,927 3,663,897 5.990 2020-01-14
850 2020-01-15 636,669 24,500 0.06 1,121,675,927 3,800,914 5.970 2020-01-13
851 2020-01-14 612,169 500 0.05 1,121,675,927 3,636,284 5.940 2020-01-10
852 2020-01-13 611,669 -2,000 0.05 1,121,675,927 3,639,431 5.950 2020-01-09
853 2020-01-10 613,669 -2,000 0.05 1,121,675,927 3,639,057 5.930 2020-01-08
854 2020-01-09 615,669 1,500 0.05 1,121,675,927 3,706,327 6.020 2020-01-07
855 2020-01-08 614,169 -24,000 0.05 1,121,675,927 3,740,289 6.090 2020-01-06
856 2020-01-07 638,169 -14,000 0.06 1,121,675,927 3,860,922 6.050 2020-01-03
857 2020-01-06 652,169 -4,500 0.06 1,121,675,927 3,958,666 6.070 2020-01-02
858 2020-01-03 656,669 45,000 0.06 1,121,675,927 3,887,480 5.920 2019-12-30
859 2020-01-02 611,669 -16,000 0.05 1,121,675,927 3,700,597 6.050 2019-12-27
860 2019-12-30 627,669 15,500 0.06 1,121,675,927 3,784,844 6.030 2019-12-23
861 2019-12-27 612,169 -95,992 0.05 1,121,675,927 3,642,406 5.950 2019-12-20
862 2019-12-23 708,161 -11,000 0.06 1,121,675,927 4,333,945 6.120 2019-12-19
863 2019-12-20 719,161 3,500 0.06 1,121,675,927 4,516,331 6.280 2019-12-18
864 2019-12-19 715,661 1,500 0.06 1,121,675,927 4,243,870 5.930 2019-12-17
865 2019-12-18 714,161 15,000 0.06 1,121,675,927 4,213,550 5.900 2019-12-16
866 2019-12-17 699,161 6,000 0.06 1,120,849,030 4,173,991 5.970 2019-12-13
867 2019-12-16 693,161 -2,000 0.06 1,120,849,030 4,152,034 5.990 2019-12-12
868 2019-12-13 695,161 1,500 0.06 1,120,849,030 4,045,837 5.820 2019-12-11
869 2019-12-12 693,661 6,500 0.06 1,120,849,030 4,099,537 5.910 2019-12-10
870 2019-12-11 687,161 2,500 0.06 1,120,849,030 4,116,094 5.990 2019-12-09
871 2019-12-10 684,661 2,500 0.06 1,120,849,030 4,128,506 6.030 2019-12-06
872 2019-12-09 682,161 11,500 0.06 1,120,849,030 4,031,572 5.910 2019-12-05
873 2019-12-06 670,661 21,492 0.06 1,120,849,030 3,849,594 5.740 2019-12-04
874 2019-12-05 649,169 -84,492 0.06 1,120,849,030 3,693,772 5.690 2019-12-03
875 2019-12-04 733,661 29,500 0.07 1,120,849,030 4,299,253 5.860 2019-12-02
876 2019-12-03 704,161 7,000 0.06 1,120,849,030 4,302,424 6.110 2019-11-29
877 2019-11-29 697,161 1,500 0.06 1,120,849,030 4,322,398 6.200 2019-11-27
878 2019-11-28 695,661 -39,000 0.06 1,120,849,030 4,299,185 6.180 2019-11-26
879 2019-11-27 734,661 -58,500 0.07 1,120,849,030 4,591,631 6.250 2019-11-25
880 2019-11-26 793,161 500 0.07 1,120,849,030 4,917,598 6.200 2019-11-22
881 2019-11-25 792,661 26,500 0.07 1,120,849,030 4,890,718 6.170 2019-11-21
882 2019-11-22 766,161 11,000 0.07 1,120,849,030 4,826,814 6.300 2019-11-20
883 2019-11-21 755,161 2,500 0.07 1,120,849,030 4,810,376 6.370 2019-11-19
884 2019-11-20 752,661 -2,000 0.07 1,120,849,030 4,786,924 6.360 2019-11-18
885 2019-11-19 754,661 -2,500 0.07 1,120,849,030 4,807,191 6.370 2019-11-15
886 2019-11-15 757,161 9,000 0.07 1,120,849,030 4,868,545 6.430 2019-11-13
887 2019-11-13 748,161 -2,500 0.07 1,120,849,030 4,937,863 6.600 2019-11-11
888 2019-11-12 750,661 6,500 0.07 1,120,849,030 5,059,455 6.740 2019-11-08
889 2019-11-11 744,161 -372,635 0.07 1,120,849,030 5,082,620 6.830 2019-11-07
890 2019-11-08 1,116,796 2,000 0.10 1,120,849,030 7,884,580 7.060 2019-11-06
891 2019-11-07 1,114,796 -57,000 0.10 1,120,849,030 7,859,312 7.050 2019-11-05
892 2019-11-06 1,171,796 334,635 0.10 1,120,849,030 8,226,008 7.020 2019-11-04
893 2019-11-05 837,161 92,500 0.07 1,120,849,030 5,809,897 6.940 2019-11-01
894 2019-11-04 744,661 -92,500 0.07 1,120,849,030 5,071,141 6.810 2019-10-31
895 2019-10-31 837,161 -430,500 0.07 1,120,849,030 5,701,066 6.810 2019-10-29
896 2019-10-30 1,267,661 6,500 0.11 1,120,849,030 8,645,448 6.820 2019-10-28
897 2019-10-29 1,261,161 -6,000 0.11 1,120,849,030 8,601,118 6.820 2019-10-25
898 2019-10-28 1,267,161 5,000 0.11 1,120,849,030 8,629,366 6.810 2019-10-24
899 2019-10-25 1,262,161 -945,690 0.11 1,120,849,030 8,671,046 6.870 2019-10-23
900 2019-10-24 2,207,851 1,335,190 0.20 1,120,849,030 15,123,779 6.850 2019-10-22
901 2019-10-23 872,661 23,000 0.08 1,120,849,030 5,951,548 6.820 2019-10-21
902 2019-10-22 849,661 5,000 0.08 1,120,849,030 5,871,158 6.910 2019-10-18
903 2019-10-21 844,661 7,500 0.08 1,120,849,030 5,845,054 6.920 2019-10-17
904 2019-10-18 837,161 -144,526 0.07 1,120,849,030 5,793,154 6.920 2019-10-16
905 2019-10-17 981,687 66,000 0.09 1,120,849,030 6,754,007 6.880 2019-10-15
906 2019-10-16 915,687 -2,000 0.08 1,120,849,030 6,190,044 6.760 2019-10-14
907 2019-10-15 917,687 -6,000 0.08 1,120,849,030 6,176,034 6.730 2019-10-11
908 2019-10-14 923,687 -29,831 0.08 1,120,849,030 6,170,229 6.680 2019-10-10
909 2019-10-11 953,518 9,000 0.08 1,123,243,030 6,455,317 6.770 2019-10-09
910 2019-10-10 944,518 673 0.08 1,123,243,030 6,469,948 6.850 2019-10-08
911 2019-10-09 943,845 2,500 0.08 1,123,243,030 6,455,900 6.840 2019-10-04
912 2019-10-08 941,345 -42,500 0.08 1,123,243,030 6,438,800 6.840 2019-10-03
913 2019-10-04 983,845 5,982 0.09 1,123,243,030 6,690,146 6.800 2019-10-02
914 2019-10-03 977,863 11,500 0.09 1,123,243,030 6,659,247 6.810 2019-09-30
915 2019-10-02 966,363 -15,500 0.09 1,123,243,030 6,590,596 6.820 2019-09-27
916 2019-09-30 981,863 -1,500 0.09 1,123,243,030 6,588,301 6.710 2019-09-26
917 2019-09-27 983,363 8,500 0.09 1,123,243,030 6,578,698 6.690 2019-09-25
918 2019-09-26 974,863 36,000 0.09 1,123,243,030 6,590,074 6.760 2019-09-24
919 2019-09-25 938,863 -27,000 0.08 1,123,243,030 6,496,932 6.920 2019-09-23
920 2019-09-24 965,863 -6,500 0.09 1,123,243,030 6,732,065 6.970 2019-09-20
921 2019-09-23 972,363 13,086 0.09 1,123,243,030 6,757,923 6.950 2019-09-19
922 2019-09-20 959,277 11,500 0.09 1,123,243,030 6,695,753 6.980 2019-09-18
923 2019-09-19 947,777 18,500 0.08 1,123,243,030 6,606,006 6.970 2019-09-17
924 2019-09-18 929,277 14,651 0.08 1,123,243,030 6,551,403 7.050 2019-09-16
925 2019-09-17 914,626 115,000 0.08 1,123,243,030 6,475,552 7.080 2019-09-13
926 2019-09-16 799,626 40,166 0.07 1,123,243,030 5,661,352 7.080 2019-09-12
927 2019-09-13 759,460 -3,690 0.07 1,123,243,030 5,460,517 7.190 2019-09-11
928 2019-09-12 763,150 13,417 0.07 1,123,243,030 5,395,471 7.070 2019-09-10
929 2019-09-11 749,733 -17,822 0.07 1,123,243,030 5,285,618 7.050 2019-09-09
930 2019-09-10 767,555 -2,937 0.07 1,123,243,030 5,549,423 7.230 2019-09-06
931 2019-09-09 770,492 21,216 0.07 1,123,243,030 5,501,313 7.140 2019-09-05
932 2019-09-06 749,276 -23,716 0.07 1,123,243,030 5,379,802 7.180 2019-09-04
933 2019-09-05 772,992 2,500 0.07 1,123,243,030 5,465,053 7.070 2019-09-03
934 2019-09-02 770,492 -208,508 0.07 1,123,243,030 5,431,969 7.050 2019-08-29
935 2019-08-30 979,000 204,132 0.09 1,123,243,030 6,931,320 7.080 2019-08-28
936 2019-08-29 774,868 4,376 0.07 1,123,243,030 5,501,563 7.100 2019-08-27
937 2019-08-28 770,492 -8,500 0.07 1,123,243,030 5,501,313 7.140 2019-08-26
938 2019-08-27 778,992 8,500 0.07 1,123,243,030 5,624,322 7.220 2019-08-23
939 2019-08-23 770,492 2,500 0.07 1,123,243,030 5,655,411 7.340 2019-08-21
940 2019-08-21 767,992 14,871 0.07 1,123,243,030 5,606,342 7.300 2019-08-19
941 2019-08-20 753,121 -12,371 0.07 1,123,243,030 5,377,284 7.140 2019-08-16
942 2019-08-19 765,492 9,689 0.07 1,123,243,030 5,434,993 7.100 2019-08-15
943 2019-08-16 755,803 -11,189 0.07 1,123,243,030 5,267,947 6.970 2019-08-14
944 2019-08-15 766,992 -9,755 0.07 1,123,990,030 5,330,594 6.950 2019-08-13
945 2019-08-14 776,747 29,000 0.07 1,123,990,030 5,530,439 7.120 2019-08-12
946 2019-08-13 747,747 11,002 0.07 1,123,990,030 5,421,166 7.250 2019-08-09
947 2019-08-12 736,745 -62,257 0.07 1,123,990,030 5,304,564 7.200 2019-08-08
948 2019-08-09 799,002 34,010 0.07 1,123,990,030 5,720,854 7.160 2019-08-07
949 2019-08-08 764,992 1,500 0.07 1,123,990,030 5,416,143 7.080 2019-08-06
950 2019-08-06 763,492 2,500 0.07 1,123,990,030 5,535,317 7.250 2019-08-02
951 2019-08-02 760,992 -21,008 0.07 1,123,990,030 5,494,362 7.220 2019-07-31
952 2019-08-01 782,000 7,500 0.07 1,123,990,030 5,708,600 7.300 2019-07-30
953 2019-07-31 774,500 -16,000 0.07 1,123,990,030 5,622,870 7.260 2019-07-29
954 2019-07-30 790,500 29,008 0.07 1,123,990,030 5,778,555 7.310 2019-07-26
955 2019-07-29 761,492 3,699 0.07 1,123,990,030 5,635,041 7.400 2019-07-25
956 2019-07-26 757,793 -2,699 0.07 1,123,990,030 5,607,668 7.400 2019-07-24
957 2019-07-25 760,492 9,104 0.07 1,123,990,030 5,688,480 7.480 2019-07-23
958 2019-07-24 751,388 -9,104 0.07 1,123,990,030 5,590,327 7.440 2019-07-22
959 2019-07-22 760,492 18,715 0.07 1,123,990,030 5,734,110 7.540 2019-07-18
960 2019-07-19 741,777 -18,715 0.07 1,123,990,030 5,644,923 7.610 2019-07-17
961 2019-07-18 760,492 -40,500 0.07 1,124,540,030 5,810,159 7.640 2019-07-16
962 2019-07-17 800,992 -17,000 0.07 1,124,540,030 6,183,658 7.720 2019-07-15
963 2019-07-16 817,992 -6,000 0.07 1,124,540,030 6,143,120 7.510 2019-07-12
964 2019-07-15 823,992 65,500 0.07 1,124,540,030 6,204,660 7.530 2019-07-11
965 2019-07-12 758,492 -3,008 0.07 1,124,540,030 5,643,180 7.440 2019-07-10
966 2019-07-11 761,500 3,008 0.07 1,124,540,030 5,604,640 7.360 2019-07-09
967 2019-07-08 758,492 -500 0.07 1,124,540,030 5,597,671 7.380 2019-07-04
968 2019-07-05 758,992 14,688 0.07 1,124,540,030 5,608,951 7.390 2019-07-03
969 2019-07-04 744,304 -14,188 0.07 1,124,540,030 5,567,394 7.480 2019-07-02
970 2019-07-03 758,492 46,492 0.07 1,124,540,030 5,643,180 7.440 2019-06-28
971 2019-07-02 712,000 -46,492 0.06 1,124,540,030 5,396,960 7.580 2019-06-27
972 2019-06-28 758,492 -303,008 0.07 1,124,540,030 5,582,501 7.360 2019-06-26
973 2019-06-27 1,061,500 169,500 0.09 1,124,540,030 7,748,950 7.300 2019-06-25
974 2019-06-26 892,000 -52,000 0.08 1,124,540,030 6,600,800 7.400 2019-06-24
975 2019-06-25 944,000 119,791 0.08 1,124,540,030 6,985,600 7.400 2019-06-21
976 2019-06-24 824,209 -42,482 0.07 1,124,540,030 6,099,147 7.400 2019-06-20
977 2019-06-21 866,691 -18,309 0.08 1,127,417,530 6,439,514 7.430 2019-06-19
978 2019-06-20 885,000 -22,000 0.08 1,127,417,530 6,504,750 7.350 2019-06-18
979 2019-06-19 907,000 -17,500 0.08 1,127,417,530 6,693,660 7.380 2019-06-17
980 2019-06-18 924,500 12,508 0.08 1,127,417,530 6,804,320 7.360 2019-06-14
981 2019-06-17 911,992 186,992 0.08 1,127,417,530 6,794,340 7.450 2019-06-13
982 2019-06-14 725,000 -159,477 0.06 1,127,417,530 5,415,750 7.470 2019-06-12
983 2019-06-13 884,477 105,463 0.08 1,127,417,530 6,668,957 7.540 2019-06-11
984 2019-06-12 779,014 -215,117 0.07 1,127,417,530 5,943,877 7.630 2019-06-10
985 2019-06-11 994,131 1,631 0.09 1,127,417,530 7,595,161 7.640 2019-06-06
986 2019-06-10 992,500 122,008 0.09 1,127,417,530 7,602,550 7.660 2019-06-05
987 2019-06-05 870,492 105,564 0.08 1,127,417,530 6,676,674 7.670 2019-06-03
988 2019-06-04 764,928 -139,048 0.07 1,127,417,530 5,889,946 7.700 2019-05-31
989 2019-06-03 903,976 -1,952 0.08 1,127,417,530 6,969,655 7.710 2019-05-30
990 2019-05-31 905,928 -45,580 0.08 1,127,417,530 7,084,357 7.820 2019-05-29
991 2019-05-30 951,508 -62,000 0.08 1,129,776,530 7,612,064 8.000 2019-05-28
992 2019-05-29 1,013,508 -11,000 0.09 1,129,776,530 7,945,903 7.840 2019-05-27
993 2019-05-28 1,024,508 5,516 0.09 1,129,776,530 7,950,182 7.760 2019-05-24
994 2019-05-27 1,018,992 54,500 0.09 1,129,776,530 7,876,808 7.730 2019-05-23
995 2019-05-24 964,492 992 0.09 1,129,776,530 7,532,683 7.810 2019-05-22
996 2019-05-23 963,500 -992 0.09 1,129,776,530 7,515,300 7.800 2019-05-21
997 2019-05-22 964,492 13,796 0.09 1,129,776,530 7,619,487 7.900 2019-05-20
998 2019-05-21 950,696 -15,296 0.08 1,129,776,530 7,500,991 7.890 2019-05-17
999 2019-05-20 965,992 -3,500 0.09 1,129,776,530 7,698,956 7.970 2019-05-16
1000 2019-05-17 969,492 -43,000 0.09 1,129,776,530 7,765,631 8.010 2019-05-15
1001 2019-05-16 1,012,492 29,500 0.09 1,129,776,530 8,110,061 8.010 2019-05-14
1002 2019-05-15 982,992 -14,000 0.09 1,129,776,530 7,903,256 8.040 2019-05-10
1003 2019-05-14 996,992 -39,997 0.09 1,129,776,530 7,975,936 8.000 2019-05-09
1004 2019-05-10 1,036,989 13,500 0.09 1,129,776,530 8,420,351 8.120 2019-05-08
1005 2019-05-09 1,023,489 -28,500 0.09 1,129,776,530 8,413,080 8.220 2019-05-07
1006 2019-05-08 1,051,989 -39,000 0.09 1,129,776,530 8,500,071 8.080 2019-05-06
1007 2019-05-07 1,090,989 3,000 0.10 1,129,776,530 8,913,380 8.170 2019-05-03
1008 2019-05-06 1,087,989 54,000 0.10 1,129,776,530 8,877,990 8.160 2019-05-02
1009 2019-05-03 1,033,989 -22,000 0.09 1,129,776,530 8,447,690 8.170 2019-04-30
1010 2019-05-02 1,055,989 74,500 0.09 1,129,776,530 8,711,909 8.250 2019-04-29
1011 2019-04-30 981,489 -46,500 0.09 1,129,776,530 8,077,654 8.230 2019-04-26
1012 2019-04-29 1,027,989 13,000 0.09 1,129,776,530 8,470,629 8.240 2019-04-25
1013 2019-04-26 1,014,989 26,500 0.09 1,129,776,530 8,444,708 8.320 2019-04-24
1014 2019-04-25 988,489 -11,500 0.09 1,129,776,530 8,214,344 8.310 2019-04-23
1015 2019-04-24 999,989 28,500 0.09 1,129,776,530 8,349,908 8.350 2019-04-18
1016 2019-04-23 971,489 -3 0.09 1,129,776,530 8,121,648 8.360 2019-04-17
1017 2019-04-18 971,492 -3,500 0.09 1,129,776,530 8,121,673 8.360 2019-04-16
1018 2019-04-17 974,992 500 0.09 1,129,776,530 8,150,933 8.360 2019-04-15
1019 2019-04-15 974,492 -8,500 0.09 1,129,776,530 8,156,498 8.370 2019-04-11
1020 2019-04-12 982,992 8,500 0.09 1,129,776,530 8,257,133 8.400 2019-04-10
1021 2019-04-11 974,492 -6,500 0.09 1,129,776,530 8,283,182 8.500 2019-04-09
1022 2019-04-10 980,992 500 0.09 1,129,776,530 8,348,242 8.510 2019-04-08
1023 2019-04-08 980,492 1,000 0.09 1,129,776,530 8,402,816 8.570 2019-04-03
1024 2019-04-03 979,492 -96,000 0.09 1,129,776,530 8,413,836 8.590 2019-04-01
1025 2019-04-02 1,075,492 202,492 0.10 1,129,776,530 9,173,947 8.530 2019-03-29
1026 2019-04-01 873,000 -54,500 0.08 1,129,776,530 7,542,720 8.640 2019-03-28
1027 2019-03-29 927,500 -9,000 0.08 1,129,776,530 8,050,700 8.680 2019-03-27
1028 2019-03-28 936,500 53,000 0.08 1,129,776,530 8,147,550 8.700 2019-03-26
1029 2019-03-27 883,500 -37,377 0.08 1,129,776,530 7,403,730 8.380 2019-03-25
1030 2019-03-26 920,877 36,877 0.08 1,121,231,304 7,781,411 8.450 2019-03-22
1031 2019-03-25 884,000 18,123 0.08 1,121,231,304 7,469,800 8.450 2019-03-21
1032 2019-03-22 865,877 1,500 0.08 1,121,231,304 7,325,319 8.460 2019-03-20
1033 2019-03-21 864,377 -4,500 0.08 1,121,231,304 7,407,711 8.570 2019-03-19
1034 2019-03-20 868,877 -1,500 0.08 1,121,231,304 7,342,011 8.450 2019-03-18
1035 2019-03-19 870,377 1,499 0.08 1,121,231,304 7,328,574 8.420 2019-03-15
1036 2019-03-18 868,878 -6,500 0.08 1,121,231,304 7,342,019 8.450 2019-03-14
1037 2019-03-15 875,378 7,500 0.08 1,121,231,304 7,344,421 8.390 2019-03-13
1038 2019-03-14 867,878 -31,501 0.08 1,121,231,304 7,437,714 8.570 2019-03-12
1039 2019-03-13 899,379 32,000 0.08 1,121,231,304 7,734,659 8.600 2019-03-11
1040 2019-03-12 867,379 -13,109 0.08 1,121,231,304 7,381,395 8.510 2019-03-08
1041 2019-03-11 880,488 -56,500 0.08 1,121,231,304 7,607,416 8.640 2019-03-07
1042 2019-03-08 936,988 35,000 0.08 1,121,231,304 8,142,426 8.690 2019-03-06
1043 2019-03-07 901,988 -3,000 0.08 1,121,231,304 8,027,693 8.900 2019-03-05
1044 2019-03-06 904,988 -44,500 0.08 1,121,231,304 8,009,144 8.850 2019-03-04
1045 2019-03-05 949,488 49,000 0.08 1,121,231,304 8,564,382 9.020 2019-03-01
1046 2019-03-04 900,488 -81,500 0.08 1,121,231,304 8,041,358 8.930 2019-02-28
1047 2019-03-01 981,988 7,000 0.09 1,121,231,304 8,769,153 8.930 2019-02-27
1048 2019-02-28 974,988 -9,501 0.09 1,121,231,304 8,794,392 9.020 2019-02-26
1049 2019-02-27 984,489 -30,000 0.09 1,121,231,304 9,017,919 9.160 2019-02-25
1050 2019-02-26 1,014,489 -54,500 0.09 1,121,231,304 9,160,836 9.030 2019-02-22
1051 2019-02-25 1,068,989 -4,000 0.10 1,121,231,304 9,749,180 9.120 2019-02-21
1052 2019-02-22 1,072,989 99,000 0.10 1,121,231,304 9,839,309 9.170 2019-02-20
1053 2019-02-21 973,989 1,498 0.09 1,121,231,304 8,804,861 9.040 2019-02-19
1054 2019-02-20 972,491 -1,501 0.09 1,121,231,304 9,005,267 9.260 2019-02-18
1055 2019-02-19 973,992 -6,647,475 0.09 1,121,231,304 8,892,547 9.130 2019-02-15
1056 2019-02-18 7,621,467 -321,741 0.68 1,121,231,304 69,126,706 9.070 2019-02-14
1057 2019-02-15 7,943,208 -945,126 0.71 1,121,231,304 75,539,908 9.510 2019-02-13
1058 2019-02-14 8,888,334 -137,500 0.79 1,121,231,304 85,683,540 9.640 2019-02-12
1059 2019-02-13 9,025,834 -69,992 0.80 1,121,231,304 86,828,523 9.620 2019-02-11
1060 2019-02-12 9,095,826 -106,500 0.81 1,121,231,304 85,318,848 9.380 2019-02-08
1061 2019-02-11 9,202,326 8,119,826 0.82 1,121,231,304 84,661,399 9.200 2019-02-01
1062 2019-02-08 1,082,500 85,008 0.10 1,121,231,304 10,078,075 9.310 2019-01-31
1063 2019-02-01 997,492 35,000 0.09 1,121,231,304 9,156,977 9.180 2019-01-30
1064 2019-01-31 962,492 -3,500 0.09 1,121,231,304 8,893,426 9.240 2019-01-29
1065 2019-01-30 965,992 3,500 0.09 1,121,231,304 8,800,187 9.110 2019-01-28
1066 2019-01-29 962,492 -84,250 0.09 1,121,231,304 8,633,553 8.970 2019-01-25
1067 2019-01-28 1,046,742 50,250 0.09 1,121,231,304 9,473,015 9.050 2019-01-24
1068 2019-01-25 996,492 31,500 0.09 1,121,231,304 8,799,024 8.830 2019-01-23
1069 2019-01-24 964,992 -120,500 0.09 1,121,231,304 8,520,879 8.830 2019-01-22
1070 2019-01-23 1,085,492 115,000 0.10 1,121,231,304 9,715,153 8.950 2019-01-21
1071 2019-01-22 970,492 -58,500 0.09 1,121,231,304 8,588,854 8.850 2019-01-18
1072 2019-01-21 1,028,992 -4,500 0.09 1,121,231,304 9,332,957 9.070 2019-01-17
1073 2019-01-18 1,033,492 -15,000 0.09 1,121,231,304 9,032,720 8.740 2019-01-16
1074 2019-01-17 1,048,492 -31,000 0.09 1,121,231,304 9,017,031 8.600 2019-01-15
1075 2019-01-16 1,079,492 -4,500 0.10 1,121,231,304 9,283,631 8.600 2019-01-14
1076 2019-01-15 1,083,992 98,500 0.10 1,121,231,304 9,159,732 8.450 2019-01-11
1077 2019-01-14 985,492 -204,500 0.09 1,121,231,304 8,219,003 8.340 2019-01-10
1078 2019-01-11 1,189,992 4,500 0.11 1,121,231,304 9,995,933 8.400 2019-01-09
1079 2019-01-10 1,185,492 132,000 0.11 1,121,231,304 10,218,941 8.620 2019-01-08
1080 2019-01-09 1,053,492 45,000 0.09 1,121,231,304 9,102,171 8.640 2019-01-07
1081 2019-01-04 1,008,492 -6,000 0.09 1,121,231,304 8,612,522 8.540 2019-01-02
1082 2019-01-03 1,014,492 155,500 0.09 1,121,231,304 8,856,515 8.730 2018-12-28
1083 2019-01-02 858,992 -182,500 0.08 1,121,231,304 7,524,770 8.760 2018-12-27
1084 2018-12-28 1,041,492 33,000 0.09 1,121,231,304 9,248,449 8.880 2018-12-21
1085 2018-12-27 1,008,492 -185,500 0.09 1,121,231,304 9,066,343 8.990 2018-12-20
1086 2018-12-21 1,193,992 404,000 0.11 1,121,231,304 10,925,027 9.150 2018-12-19
1087 2018-12-20 789,992 -24,296 0.07 1,121,231,304 7,228,427 9.150 2018-12-18
1088 2018-12-19 814,288 8,000 0.07 1,121,231,304 7,564,736 9.290 2018-12-17
1089 2018-12-18 806,288 38,500 0.07 1,121,231,304 7,522,667 9.330 2018-12-14
1090 2018-12-17 767,788 15,500 0.07 1,121,231,304 7,155,784 9.320 2018-12-13
1091 2018-12-14 752,288 90,296 0.07 1,121,231,304 6,973,710 9.270 2018-12-12
1092 2018-12-13 661,992 -102,000 0.06 1,120,497,777 6,374,983 9.630 2018-12-11
1093 2018-12-12 763,992 -4,000 0.07 1,120,497,777 7,357,243 9.630 2018-12-10
1094 2018-12-11 767,992 45,000 0.07 1,120,497,777 7,449,522 9.700 2018-12-07
1095 2018-12-10 722,992 48,500 0.06 1,120,497,777 7,114,241 9.840 2018-12-06
1096 2018-12-07 674,492 -32,000 0.06 1,120,497,777 6,697,706 9.930 2018-12-05
1097 2018-12-06 706,492 45,500 0.06 1,120,497,777 6,888,297 9.750 2018-12-04
1098 2018-12-05 660,992 -25,000 0.06 1,120,497,777 6,438,062 9.740 2018-12-03
1099 2018-12-04 685,992 12,000 0.06 1,120,497,777 6,681,562 9.740 2018-11-30
1100 2018-12-03 673,992 60,500 0.06 1,120,497,777 6,490,543 9.630 2018-11-29
1101 2018-11-30 613,492 6,500 0.05 1,120,497,777 5,895,658 9.610 2018-11-28
1102 2018-11-29 606,992 -7,000 0.05 1,120,497,777 5,808,913 9.570 2018-11-27
1103 2018-11-28 613,992 -5,008 0.05 1,120,497,777 5,839,064 9.510 2018-11-26
1104 2018-11-27 619,000 58,508 0.06 1,120,497,777 5,843,360 9.440 2018-11-23
1105 2018-11-26 560,492 -95,000 0.05 1,120,497,777 5,352,699 9.550 2018-11-22
1106 2018-11-23 655,492 -78,500 0.06 1,120,497,777 6,286,168 9.590 2018-11-21
1107 2018-11-22 733,992 3,790 0.07 1,120,497,777 7,046,323 9.600 2018-11-20
1108 2018-11-21 730,202 -62,290 0.07 1,120,497,777 6,893,107 9.440 2018-11-19
1109 2018-11-20 792,492 -50,500 0.07 1,120,497,777 7,742,647 9.770 2018-11-16
1110 2018-11-19 842,992 97,000 0.08 1,120,497,777 8,295,041 9.840 2018-11-15
1111 2018-11-16 745,992 96,000 0.07 1,120,497,777 7,310,722 9.800 2018-11-14
1112 2018-11-15 649,992 -34,500 0.06 1,120,497,777 6,616,919 10.18 2018-11-13
1113 2018-11-14 684,492 24,500 0.06 1,120,497,777 6,927,059 10.12 2018-11-12
1114 2018-11-13 659,992 -44,000 0.06 1,120,497,777 6,679,119 10.12 2018-11-09
1115 2018-11-12 703,992 -20,000 0.06 1,120,497,777 7,082,160 10.06 2018-11-08
1116 2018-11-09 723,992 -4,000 0.06 1,120,497,777 7,471,597 10.32 2018-11-07
1117 2018-11-08 727,992 -135,500 0.06 1,120,497,777 7,541,997 10.36 2018-11-06
1118 2018-11-07 863,492 -9,137,429 0.08 1,120,497,777 8,980,317 10.40 2018-11-05
1119 2018-11-06 10,000,921 54,500 0.89 1,120,497,777 107,409,892 10.74 2018-11-02
1120 2018-11-05 9,946,421 328,500 0.89 1,120,497,777 108,018,132 10.86 2018-11-01
1121 2018-11-02 9,617,921 8,372,538 0.86 1,120,497,777 104,642,980 10.88 2018-10-31
1122 2018-11-01 1,245,383 403,714 0.11 1,120,497,777 13,250,875 10.64 2018-10-30
1123 2018-10-31 841,669 51,677 0.08 1,120,497,777 8,837,525 10.50 2018-10-29
1124 2018-10-30 789,992 -49,805 0.07 1,121,317,277 8,152,717 10.32 2018-10-26
1125 2018-10-29 839,797 -518,364 0.07 1,121,317,277 8,784,277 10.46 2018-10-25
1126 2018-10-26 1,358,161 -20,331 0.12 1,121,317,277 14,396,507 10.60 2018-10-24
1127 2018-10-25 1,378,492 -121,669 0.12 1,121,317,277 14,336,317 10.40 2018-10-23
1128 2018-10-24 1,500,161 240,500 0.13 1,121,317,277 15,361,649 10.24 2018-10-22
1129 2018-10-23 1,259,661 -85,000 0.11 1,121,317,277 13,201,247 10.48 2018-10-19
1130 2018-10-22 1,344,661 602,500 0.12 1,121,317,277 13,984,474 10.40 2018-10-18
1131 2018-10-19 742,161 -23,000 0.07 1,121,317,277 7,555,199 10.18 2018-10-16
1132 2018-10-18 765,161 -164,500 0.07 1,121,317,277 7,789,339 10.18 2018-10-15
1133 2018-10-16 929,661 186,000 0.08 1,121,317,277 9,556,915 10.28 2018-10-12
1134 2018-10-15 743,661 -11,500 0.07 1,121,317,277 7,778,694 10.46 2018-10-11
1135 2018-10-12 755,161 -258,500 0.07 1,121,317,277 7,853,674 10.40 2018-10-10
1136 2018-10-11 1,013,661 253,500 0.09 1,121,317,277 10,643,441 10.50 2018-10-09
1137 2018-10-10 760,161 73,286 0.07 1,121,317,277 7,768,845 10.22 2018-10-08
1138 2018-10-09 686,875 -180,286 0.06 1,121,317,277 7,088,550 10.32 2018-10-05
1139 2018-10-08 867,161 316,000 0.08 1,121,317,277 9,087,847 10.48 2018-10-04
1140 2018-10-05 551,161 6,000 0.05 1,121,317,277 5,842,307 10.60 2018-10-03
1141 2018-10-04 545,161 -69,661 0.05 1,121,317,277 5,702,384 10.46 2018-10-02
1142 2018-10-03 614,822 -142,339 0.05 1,121,317,277 6,406,445 10.42 2018-09-28
1143 2018-10-02 757,161 126,000 0.07 1,121,317,277 7,874,474 10.40 2018-09-27
1144 2018-09-28 631,161 -85,500 0.06 1,121,317,277 6,387,349 10.12 2018-09-26
1145 2018-09-27 716,661 -104,000 0.06 1,121,317,277 7,159,443 9.990 2018-09-24
1146 2018-09-26 820,661 336,500 0.07 1,121,317,277 8,288,676 10.10 2018-09-21
1147 2018-09-24 484,161 -232,097 0.04 1,121,317,277 4,831,927 9.980 2018-09-20
1148 2018-09-21 716,258 29,000 0.06 1,121,317,277 6,833,101 9.540 2018-09-19
1149 2018-09-20 687,258 216,516 0.06 1,121,317,277 6,467,098 9.410 2018-09-18
1150 2018-09-19 470,742 33,628 0.04 1,121,317,277 4,302,582 9.140 2018-09-17
1151 2018-09-18 437,114 56,000 0.04 1,121,317,277 3,785,407 8.660 2018-09-14
1152 2018-09-17 381,114 10,000 0.03 1,121,317,277 3,258,525 8.550 2018-09-13
1153 2018-09-14 371,114 -1,500 0.03 1,121,317,277 3,169,314 8.540 2018-09-12
1154 2018-09-13 372,614 -49,000 0.03 1,121,317,277 3,036,804 8.150 2018-09-11
1155 2018-09-12 421,614 500 0.04 1,121,317,277 3,415,073 8.100 2018-09-10
1156 2018-09-11 421,114 112,000 0.04 1,121,317,277 3,478,402 8.260 2018-09-07
1157 2018-09-10 309,114 -42,500 0.03 1,121,317,277 2,469,821 7.990 2018-09-06
1158 2018-09-07 351,614 -479,000 0.03 1,121,317,277 2,770,718 7.880 2018-09-05
1159 2018-09-06 830,614 -3,563 0.07 1,121,317,277 6,603,381 7.950 2018-09-04
1160 2018-09-05 834,177 489,135 0.07 1,121,317,277 6,673,416 8.000 2018-09-03
1161 2018-09-04 345,042 9,365 0.03 1,121,317,277 2,739,633 7.940 2018-08-31
1162 2018-09-03 335,677 -16,000 0.03 1,121,317,277 2,678,702 7.980 2018-08-30
1163 2018-08-31 351,677 15,000 0.03 1,121,317,277 2,795,832 7.950 2018-08-29
1164 2018-08-30 336,677 -78,000 0.03 1,121,317,277 2,676,582 7.950 2018-08-28
1165 2018-08-29 414,677 -18,500 0.04 1,121,317,277 3,255,214 7.850 2018-08-27
1166 2018-08-28 433,177 71,092 0.04 1,121,317,277 3,422,098 7.900 2018-08-24
1167 2018-08-27 362,085 -32,500 0.03 1,121,317,277 2,853,230 7.880 2018-08-23
1168 2018-08-24 394,585 10,945 0.04 1,121,317,277 3,113,276 7.890 2018-08-22
1169 2018-08-23 383,640 26,500 0.03 1,121,317,277 2,980,883 7.770 2018-08-21
1170 2018-08-22 357,140 -62,000 0.03 1,121,317,277 2,764,264 7.740 2018-08-20
1171 2018-08-21 419,140 44,000 0.04 1,121,317,277 3,248,335 7.750 2018-08-17
1172 2018-08-20 375,140 -15,000 0.03 1,121,317,277 2,918,589 7.780 2018-08-16
1173 2018-08-17 390,140 3,000 0.03 1,121,317,277 3,074,303 7.880 2018-08-15
1174 2018-08-16 387,140 4,000 0.03 1,121,317,277 3,058,406 7.900 2018-08-14
1175 2018-08-15 383,140 -954,000 0.03 1,121,317,277 3,049,794 7.960 2018-08-13
1176 2018-08-14 1,337,140 -4,000 0.12 1,121,317,277 10,737,234 8.030 2018-08-10
1177 2018-08-13 1,341,140 1,029,500 0.12 1,121,317,277 10,796,177 8.050 2018-08-09
1178 2018-08-10 311,640 13,500 0.03 1,121,317,277 2,493,120 8.000 2018-08-08
1179 2018-08-09 298,140 14,900 0.03 1,121,317,277 2,391,083 8.020 2018-08-07
1180 2018-08-08 283,240 6,579 0.03 1,121,317,277 2,268,752 8.010 2018-08-06
1181 2018-08-07 276,661 -5,000 0.02 1,121,317,277 2,240,954 8.100 2018-08-03
1182 2018-08-06 281,661 5,000 0.03 1,121,317,277 2,278,637 8.090 2018-08-02
1183 2018-08-03 276,661 -80,000 0.02 1,121,317,277 2,249,254 8.130 2018-08-01
1184 2018-08-02 356,661 96,000 0.03 1,121,317,277 2,896,087 8.120 2018-07-31
1185 2018-08-01 260,661 12,500 0.02 1,121,317,277 2,100,928 8.060 2018-07-30
1186 2018-07-31 248,161 8,000 0.02 1,121,317,277 2,000,178 8.060 2018-07-27
1187 2018-07-30 240,161 51,000 0.02 1,122,061,277 1,930,894 8.040 2018-07-26
1188 2018-07-27 189,161 -6,000 0.02 1,122,061,277 1,530,312 8.090 2018-07-25
1189 2018-07-26 195,161 64,500 0.02 1,122,061,277 1,576,901 8.080 2018-07-24
1190 2018-07-25 130,661 17,500 0.01 1,122,061,277 1,049,208 8.030 2018-07-23
1191 2018-07-23 113,161 -3,779 0.01 1,122,061,277 910,946 8.050 2018-07-19
1192 2018-07-20 116,940 -71,000 0.01 1,122,061,277 935,520 8.000 2018-07-18
1193 2018-07-19 187,940 16,500 0.02 1,122,061,277 1,503,520 8.000 2018-07-17
1194 2018-07-18 171,440 20,000 0.02 1,122,061,277 1,383,521 8.070 2018-07-16
1195 2018-07-17 151,440 12,500 0.01 1,124,269,277 1,225,150 8.090 2018-07-13
1196 2018-07-16 138,940 12,000 0.01 1,124,269,277 1,126,803 8.110 2018-07-12
1197 2018-07-13 126,940 5,000 0.01 1,124,269,277 1,033,292 8.140 2018-07-11
1198 2018-07-12 121,940 -44,417 0.01 1,124,269,277 1,006,005 8.250 2018-07-10
1199 2018-07-11 166,357 -103,525 0.01 1,124,269,277 1,342,501 8.070 2018-07-09
1200 2018-07-10 269,882 110,200 0.02 1,124,269,277 2,186,044 8.100 2018-07-06
1201 2018-07-09 159,682 -5,500 0.01 1,124,269,277 1,280,650 8.020 2018-07-05
1202 2018-07-06 165,182 -102,500 0.01 1,124,269,277 1,319,804 7.990 2018-07-04
1203 2018-07-05 267,682 114,747 0.02 1,124,269,277 2,154,840 8.050 2018-07-03
1204 2018-07-04 152,935 -73,500 0.01 1,124,269,277 1,238,774 8.100 2018-06-29
1205 2018-07-03 226,435 52,000 0.02 1,124,269,277 1,831,859 8.090 2018-06-28
1206 2018-06-29 174,435 -20,945 0.02 1,124,269,277 1,412,924 8.100 2018-06-27
1207 2018-06-28 195,380 25,000 0.02 1,124,269,277 1,596,255 8.170 2018-06-26
1208 2018-06-27 170,380 -27,500 0.02 1,124,269,277 1,400,524 8.220 2018-06-25
1209 2018-06-26 197,880 43,500 0.02 1,124,269,277 1,630,531 8.240 2018-06-22
1210 2018-06-25 154,380 -17,000 0.01 1,124,269,277 1,273,635 8.250 2018-06-21
1211 2018-06-22 171,380 -64,000 0.02 1,124,269,277 1,412,171 8.240 2018-06-20
1212 2018-06-21 235,380 4,000 0.02 1,124,269,277 1,930,116 8.200 2018-06-19
1213 2018-06-20 231,380 44,000 0.02 1,125,249,277 1,945,906 8.410 2018-06-15
1214 2018-06-15 187,380 -1,000 0.02 1,125,249,277 1,624,585 8.670 2018-06-13
1215 2018-06-13 188,380 -500 0.02 1,125,249,277 1,629,487 8.650 2018-06-11
1216 2018-06-12 188,880 -1,500 0.02 1,125,249,277 1,639,478 8.680 2018-06-08
1217 2018-06-11 190,380 -2,000 0.02 1,125,249,277 1,656,306 8.700 2018-06-07
1218 2018-06-07 192,380 -35,822 0.02 1,125,249,277 1,673,706 8.700 2018-06-05
1219 2018-06-06 228,202 -7,500 0.02 1,125,249,277 1,973,947 8.650 2018-06-04
1220 2018-06-05 235,702 -132,500 0.02 1,125,249,277 2,010,538 8.530 2018-06-01
1221 2018-06-04 368,202 79,000 0.03 1,125,249,277 3,240,178 8.800 2018-05-31
1222 2018-06-01 289,202 -1,000 0.03 1,125,249,277 2,414,837 8.350 2018-05-30
1223 2018-05-31 290,202 -2,500 0.03 1,125,249,277 2,417,383 8.330 2018-05-29
1224 2018-05-30 292,702 93,500 0.03 1,125,249,277 2,438,208 8.330 2018-05-28
1225 2018-05-29 199,202 1,000 0.02 1,125,249,277 1,659,353 8.330 2018-05-25
1226 2018-05-28 198,202 -2,500 0.02 1,125,249,277 1,651,023 8.330 2018-05-24
1227 2018-05-25 200,702 -1,500 0.02 1,125,249,277 1,671,848 8.330 2018-05-23
1228 2018-05-24 202,202 -1,500 0.02 1,125,249,277 1,686,365 8.340 2018-05-21
1229 2018-05-23 203,702 -129 0.02 1,125,249,277 1,684,616 8.270 2018-05-18
1230 2018-05-21 203,831 -3,500 0.02 1,125,249,277 1,689,759 8.290 2018-05-17
1231 2018-05-18 207,331 39,275 0.02 1,125,249,277 1,708,407 8.240 2018-05-16
1232 2018-05-17 168,056 23,000 0.01 1,125,249,277 1,381,420 8.220 2018-05-15
1233 2018-05-16 145,056 -61,500 0.01 1,125,249,277 1,196,712 8.250 2018-05-14
1234 2018-05-15 206,556 52,000 0.02 1,129,471,277 1,702,021 8.240 2018-05-11
1235 2018-05-14 154,556 -55,814 0.01 1,129,471,277 1,270,450 8.220 2018-05-10
1236 2018-05-11 210,370 57,948 0.02 1,129,471,277 1,731,345 8.230 2018-05-09
1237 2018-05-10 152,422 -43,948 0.01 1,129,471,277 1,254,433 8.230 2018-05-08
1238 2018-05-09 196,370 51,500 0.02 1,129,471,277 1,616,125 8.230 2018-05-07
1239 2018-05-08 144,870 -13,791 0.01 1,129,471,277 1,189,383 8.210 2018-05-04
1240 2018-05-07 158,661 -51,500 0.01 1,129,471,277 1,304,193 8.220 2018-05-03
1241 2018-05-04 210,161 -2,000 0.02 1,129,471,277 1,731,727 8.240 2018-05-02
1242 2018-05-03 212,161 3,000 0.02 1,129,471,277 1,765,180 8.320 2018-04-30
1243 2018-05-02 209,161 96,000 0.02 1,129,471,277 1,723,487 8.240 2018-04-27
1244 2018-04-30 113,161 -7,000 0.01 1,129,471,277 932,447 8.240 2018-04-26
1245 2018-04-27 120,161 7,000 0.01 1,129,471,277 987,723 8.220 2018-04-25
1246 2018-04-26 113,161 -16,062 0.01 1,129,471,277 940,368 8.310 2018-04-24
1247 2018-04-25 129,223 -28,252 0.01 1,129,471,277 1,059,629 8.200 2018-04-23
1248 2018-04-24 157,475 -19,249 0.01 1,129,471,277 1,296,019 8.230 2018-04-20
1249 2018-04-23 176,724 8,500 0.02 1,129,471,277 1,456,206 8.240 2018-04-19
1250 2018-04-20 168,224 16,338 0.01 1,129,471,277 1,381,119 8.210 2018-04-18
1251 2018-04-19 151,886 38,591 0.01 1,129,471,277 1,242,427 8.180 2018-04-17
1252 2018-04-18 113,295 -112,999 0.01 1,129,471,277 925,620 8.170 2018-04-16
1253 2018-04-17 226,294 83,000 0.02 1,129,471,277 1,846,559 8.160 2018-04-13
1254 2018-04-16 143,294 29,000 0.01 1,129,471,277 1,172,145 8.180 2018-04-12
1255 2018-04-13 114,294 -43,127 0.01 1,129,471,277 932,639 8.160 2018-04-11
1256 2018-04-12 157,421 -23,000 0.01 1,111,371,504 1,284,555 8.160 2018-04-10
1257 2018-04-11 180,421 20,500 0.02 1,111,371,504 1,450,585 8.040 2018-04-09
1258 2018-04-10 159,921 -1,500 0.01 1,111,371,504 1,288,963 8.060 2018-04-06
1259 2018-04-09 161,421 22,500 0.01 1,111,371,504 1,304,282 8.080 2018-04-04
1260 2018-04-06 138,921 -30,000 0.01 1,111,371,504 1,153,044 8.300 2018-04-03
1261 2018-04-04 168,921 -42,500 0.02 1,111,371,504 1,410,490 8.350 2018-03-29
1262 2018-04-03 211,421 18,500 0.02 1,111,371,504 1,754,794 8.300 2018-03-28
1263 2018-03-29 192,921 -74,500 0.02 1,112,975,504 1,605,103 8.320 2018-03-27
1264 2018-03-28 267,421 -28,500 0.02 1,112,975,504 2,192,852 8.200 2018-03-26
1265 2018-03-27 295,921 48,000 0.03 1,112,975,504 2,462,063 8.320 2018-03-23
1266 2018-03-26 247,921 -9,000 0.02 1,112,975,504 2,112,287 8.520 2018-03-22
1267 2018-03-23 256,921 63,000 0.02 1,112,975,504 2,191,536 8.530 2018-03-21
1268 2018-03-22 193,921 -42,000 0.02 1,112,975,504 1,638,632 8.450 2018-03-20
1269 2018-03-21 235,921 41,000 0.02 1,112,975,504 1,988,814 8.430 2018-03-19
1270 2018-03-20 194,921 -61,500 0.02 1,112,975,504 1,647,082 8.450 2018-03-16
1271 2018-03-19 256,421 46,500 0.02 1,112,975,504 2,179,579 8.500 2018-03-15
1272 2018-03-16 209,921 -9,010 0.02 1,112,975,504 1,801,122 8.580 2018-03-14
1273 2018-03-15 218,931 26,500 0.02 1,112,975,504 1,884,996 8.610 2018-03-13
1274 2018-03-14 192,431 -59,000 0.02 1,112,975,504 1,656,831 8.610 2018-03-12
1275 2018-03-13 251,431 50,000 0.02 1,112,975,504 2,174,878 8.650 2018-03-09
1276 2018-03-12 201,431 8,956 0.02 1,112,975,504 1,718,206 8.530 2018-03-08
1277 2018-03-09 192,475 -13,000 0.02 1,112,975,504 1,618,715 8.410 2018-03-07
1278 2018-03-08 205,475 65,500 0.02 1,112,975,504 1,713,662 8.340 2018-03-06
1279 2018-03-07 139,975 49,500 0.01 1,112,975,504 1,161,793 8.300 2018-03-05
1280 2018-03-06 90,475 -31,500 0.01 1,121,181,004 764,514 8.450 2018-03-02
1281 2018-03-05 121,975 -31,304 0.01 1,121,181,004 1,038,007 8.510 2018-03-01
1282 2018-03-02 153,279 8,000 0.01 1,121,181,004 1,307,470 8.530 2018-02-28
1283 2018-03-01 145,279 -250,738 0.01 1,121,181,004 1,288,625 8.870 2018-02-27
1284 2018-02-28 396,017 24,500 0.04 1,121,181,004 3,516,631 8.880 2018-02-26
1285 2018-02-27 371,517 258,356 0.03 1,121,181,004 3,328,792 8.960 2018-02-23
1286 2018-02-26 113,161 -254,000 0.01 1,121,181,004 1,026,370 9.070 2018-02-22
1287 2018-02-23 367,161 136,144 0.03 1,121,181,004 3,308,121 9.010 2018-02-21
1288 2018-02-22 231,017 21,798 0.02 1,121,181,004 2,049,121 8.870 2018-02-20
1289 2018-02-21 209,219 86,063 0.02 1,121,181,004 1,784,638 8.530 2018-02-14
1290 2018-02-20 123,156 -1,500 0.01 1,121,181,004 1,050,521 8.530 2018-02-13
1291 2018-02-14 124,656 28,414 0.01 1,121,181,004 1,059,576 8.500 2018-02-12
1292 2018-02-13 96,242 -147,010 0.01 1,121,181,004 824,794 8.570 2018-02-09
1293 2018-02-12 243,252 61,500 0.02 1,121,181,004 2,140,618 8.800 2018-02-08
1294 2018-02-09 181,752 18,000 0.02 1,121,181,004 1,581,242 8.700 2018-02-07
1295 2018-02-08 163,752 -65,505 0.01 1,121,181,004 1,429,555 8.730 2018-02-06
1296 2018-02-07 229,257 -27,000 0.02 1,121,181,004 2,056,435 8.970 2018-02-05
1297 2018-02-06 256,257 13,500 0.02 1,121,181,004 2,329,376 9.090 2018-02-02
1298 2018-02-05 242,757 22,710 0.02 1,121,181,004 2,209,089 9.100 2018-02-01
1299 2018-02-02 220,047 3,495 0.02 1,121,181,004 2,004,628 9.110 2018-01-31
1300 2018-02-01 216,552 -532,785 0.02 1,121,181,004 1,966,292 9.080 2018-01-30
1301 2018-01-31 749,337 111,500 0.07 1,121,181,004 6,826,460 9.110 2018-01-29
1302 2018-01-30 637,837 -380,700 0.06 1,121,181,004 5,823,452 9.130 2018-01-26
1303 2018-01-29 1,018,537 910,500 0.09 1,121,181,004 9,309,428 9.140 2018-01-25
1304 2018-01-26 108,037 -41,723 0.01 1,121,181,004 986,378 9.130 2018-01-24
1305 2018-01-25 149,760 -94,796 0.01 1,121,181,004 1,374,797 9.180 2018-01-23
1306 2018-01-24 244,556 15,000 0.02 1,121,181,004 2,257,252 9.230 2018-01-22
1307 2018-01-23 229,556 97,304 0.02 1,121,181,004 2,116,506 9.220 2018-01-19
1308 2018-01-22 132,252 -124,624 0.01 1,121,181,004 1,225,976 9.270 2018-01-18
1309 2018-01-19 256,876 30,000 0.02 1,121,181,004 2,386,378 9.290 2018-01-17
1310 2018-01-18 226,876 87,624 0.02 1,121,181,004 2,109,947 9.300 2018-01-16
1311 2018-01-17 139,252 -136,816 0.01 1,121,181,004 1,293,651 9.290 2018-01-15
1312 2018-01-16 276,068 -136,700 0.02 1,121,181,004 2,600,561 9.420 2018-01-12
1313 2018-01-15 412,768 203,500 0.04 1,121,181,004 3,888,275 9.420 2018-01-11
1314 2018-01-12 209,268 19,000 0.02 1,121,181,004 1,985,953 9.490 2018-01-10
1315 2018-01-11 190,268 -9,987 0.02 1,121,181,004 1,798,033 9.450 2018-01-09
1316 2018-01-10 200,255 31,500 0.02 1,121,181,004 1,878,392 9.380 2018-01-08
1317 2018-01-09 168,755 -9,000 0.02 1,121,181,004 1,582,922 9.380 2018-01-05
1318 2018-01-08 177,755 13,500 0.02 1,121,181,004 1,663,787 9.360 2018-01-04
1319 2018-01-05 164,255 -25,366 0.01 1,121,181,004 1,539,069 9.370 2018-01-03
1320 2018-01-04 189,621 -5,000 0.02 1,121,181,004 1,772,956 9.350 2018-01-02
1321 2018-01-03 194,621 -23,363 0.02 1,121,181,004 1,833,330 9.420 2017-12-29
1322 2018-01-02 217,984 22,500 0.02 1,121,181,004 2,033,791 9.330 2017-12-28
1323 2017-12-29 195,484 -22,000 0.02 1,121,181,004 1,843,414 9.430 2017-12-27
1324 2017-12-28 217,484 46,000 0.02 1,121,181,004 2,057,399 9.460 2017-12-22
1325 2017-12-27 171,484 21,000 0.02 1,121,181,004 1,629,098 9.500 2017-12-21
1326 2017-12-22 150,484 -6 0.01 1,121,181,004 1,420,569 9.440 2017-12-20
1327 2017-12-21 150,490 -41,801 0.01 1,121,181,004 1,429,655 9.500 2017-12-19
1328 2017-12-20 192,291 2,000 0.02 1,121,181,004 1,819,073 9.460 2017-12-18
1329 2017-12-19 190,291 4,754 0.02 1,121,181,004 1,775,415 9.330 2017-12-15
1330 2017-12-18 185,537 39,000 0.02 1,095,016,453 1,753,325 9.450 2017-12-14
1331 2017-12-15 146,537 -32,500 0.01 1,095,016,453 1,384,775 9.450 2017-12-13
1332 2017-12-14 179,037 32,500 0.02 1,095,016,453 1,672,206 9.340 2017-12-12
1333 2017-12-13 146,537 -101,500 0.01 1,095,016,453 1,370,121 9.350 2017-12-11
1334 2017-12-12 248,037 101,500 0.02 1,095,016,453 2,301,783 9.280 2017-12-08
1335 2017-12-11 146,537 -115,000 0.01 1,095,016,453 1,356,933 9.260 2017-12-07
1336 2017-12-08 261,537 115,000 0.02 1,095,016,453 2,434,909 9.310 2017-12-06
1337 2017-12-07 146,537 -61,500 0.01 1,095,016,453 1,367,190 9.330 2017-12-05
1338 2017-12-06 208,037 61,500 0.02 1,095,016,453 1,940,985 9.330 2017-12-04
1339 2017-12-05 146,537 -120,500 0.01 1,095,016,453 1,361,329 9.290 2017-12-01
1340 2017-12-04 267,037 120,500 0.02 1,095,016,453 2,491,455 9.330 2017-11-30
1341 2017-12-01 146,537 -500 0.01 1,095,016,453 1,361,329 9.290 2017-11-29
1342 2017-11-30 147,037 500 0.01 1,095,016,453 1,363,033 9.270 2017-11-28
1343 2017-11-29 146,537 -4,500 0.01 1,095,016,453 1,351,071 9.220 2017-11-27
1344 2017-11-28 151,037 3,000 0.01 1,095,016,453 1,385,009 9.170 2017-11-24
1345 2017-11-24 148,037 -121,000 0.01 1,095,016,453 1,356,019 9.160 2017-11-22
1346 2017-11-23 269,037 21,000 0.02 1,095,016,453 2,477,831 9.210 2017-11-21
1347 2017-11-22 248,037 -500 0.02 1,095,016,453 2,289,382 9.230 2017-11-20
1348 2017-11-21 248,537 18,000 0.02 1,095,016,453 2,271,628 9.140 2017-11-17
1349 2017-11-20 230,537 45,500 0.02 1,095,016,453 2,116,330 9.180 2017-11-16
1350 2017-11-17 185,037 38,000 0.02 1,095,016,453 1,702,340 9.200 2017-11-15
1351 2017-11-16 147,037 -81,500 0.01 1,095,016,453 1,358,622 9.240 2017-11-14
1352 2017-11-15 228,537 32,000 0.02 1,095,016,453 2,116,253 9.260 2017-11-13
1353 2017-11-14 196,537 -1,200 0.02 1,095,016,453 1,833,690 9.330 2017-11-10
1354 2017-11-13 197,737 43,500 0.02 1,095,016,453 1,852,796 9.370 2017-11-09
1355 2017-11-10 154,237 -158,077 0.01 1,095,016,453 1,443,658 9.360 2017-11-08
1356 2017-11-09 312,314 10,000 0.03 1,095,016,453 3,051,308 9.770 2017-11-07
1357 2017-11-08 302,314 -17,500 0.03 1,095,016,453 2,950,585 9.760 2017-11-06
1358 2017-11-07 319,814 -27,000 0.03 1,095,016,453 3,121,385 9.760 2017-11-03
1359 2017-11-06 346,814 192,577 0.03 1,095,016,453 3,395,309 9.790 2017-11-02
1360 2017-11-03 154,237 -5,000 0.01 1,095,016,453 1,511,523 9.800 2017-11-01
1361 2017-11-02 159,237 5,000 0.01 1,095,016,453 1,546,191 9.710 2017-10-31
1362 2017-10-31 154,237 -25,000 0.01 1,095,016,453 1,494,557 9.690 2017-10-27
1363 2017-10-30 179,237 25,000 0.02 1,100,069,953 1,742,184 9.720 2017-10-26
1364 2017-10-27 154,237 -100,500 0.01 1,100,069,953 1,499,184 9.720 2017-10-25
1365 2017-10-26 254,737 100,500 0.02 1,100,069,953 2,468,402 9.690 2017-10-24
1366 2017-10-25 154,237 -62,000 0.01 1,100,069,953 1,489,929 9.660 2017-10-23
1367 2017-10-24 216,237 62,000 0.02 1,100,069,953 2,075,875 9.600 2017-10-20
1368 2017-10-20 154,237 -105,500 0.01 1,100,069,953 1,479,133 9.590 2017-10-18
1369 2017-10-19 259,737 69,000 0.02 1,100,069,953 2,509,059 9.660 2017-10-17
1370 2017-10-18 190,737 36,500 0.02 1,100,069,953 1,846,334 9.680 2017-10-16
1371 2017-10-17 154,237 -13,831 0.01 1,100,069,953 1,488,387 9.650 2017-10-13
1372 2017-10-16 168,068 -10,500 0.02 1,100,069,953 1,606,730 9.560 2017-10-12
1373 2017-10-13 178,568 -18,000 0.02 1,100,069,953 1,699,967 9.520 2017-10-11
1374 2017-10-12 196,568 41,000 0.02 1,100,069,953 1,881,156 9.570 2017-10-10
1375 2017-10-11 155,568 -4,500 0.01 1,100,069,953 1,468,562 9.440 2017-10-09
1376 2017-10-10 160,068 -77,500 0.01 1,100,069,953 1,504,639 9.400 2017-10-06
1377 2017-10-09 237,568 83,331 0.02 1,100,069,953 2,233,139 9.400 2017-10-04
1378 2017-10-06 154,237 -8,831 0.01 1,100,069,953 1,448,285 9.390 2017-10-03
1379 2017-10-04 163,068 -104,500 0.01 1,100,069,953 1,527,947 9.370 2017-09-29
1380 2017-10-03 267,568 -123,500 0.02 1,100,069,953 2,475,004 9.250 2017-09-28
1381 2017-09-29 391,068 831 0.04 1,100,069,953 3,609,558 9.230 2017-09-27
1382 2017-09-28 390,237 224,000 0.04 1,100,069,953 3,621,399 9.280 2017-09-26
1383 2017-09-27 166,237 -107,831 0.02 1,100,069,953 1,534,368 9.230 2017-09-25
1384 2017-09-26 274,068 23,213 0.02 1,100,069,953 2,540,610 9.270 2017-09-22
1385 2017-09-25 250,855 500 0.02 1,100,069,953 2,337,969 9.320 2017-09-21
1386 2017-09-22 250,355 -500 0.02 1,100,069,953 2,335,812 9.330 2017-09-20
1387 2017-09-21 250,855 -105 0.02 1,100,069,953 2,340,477 9.330 2017-09-19
1388 2017-09-20 250,960 500 0.02 1,100,069,953 2,338,947 9.320 2017-09-18
1389 2017-09-19 250,460 -33,800 0.02 1,100,069,953 2,351,819 9.390 2017-09-15
1390 2017-09-18 284,260 29,500 0.03 1,100,069,953 2,649,303 9.320 2017-09-14
1391 2017-09-15 254,760 -17,250 0.02 1,105,420,453 2,394,744 9.400 2017-09-13
1392 2017-09-14 272,010 -12,500 0.02 1,105,420,453 2,529,693 9.300 2017-09-12
1393 2017-09-13 284,510 -19,500 0.03 1,105,420,453 2,654,478 9.330 2017-09-11
1394 2017-09-12 304,010 24,500 0.03 1,105,420,453 2,875,935 9.460 2017-09-08
1395 2017-09-11 279,510 23,500 0.03 1,105,420,453 2,655,345 9.500 2017-09-07
1396 2017-09-08 256,010 -44,500 0.02 1,105,420,453 2,475,617 9.670 2017-09-06
1397 2017-09-07 300,510 49,500 0.03 1,105,420,453 2,917,952 9.710 2017-09-05
1398 2017-09-06 251,010 -48,000 0.02 1,105,420,453 2,422,247 9.650 2017-09-04
1399 2017-09-05 299,010 48,000 0.03 1,105,420,453 2,900,397 9.700 2017-09-01
1400 2017-09-04 251,010 -27,000 0.02 1,105,420,453 2,399,656 9.560 2017-08-31
1401 2017-09-01 278,010 11,922 0.03 1,105,420,453 2,680,016 9.640 2017-08-30
1402 2017-08-31 266,088 -12,000 0.02 1,105,420,453 2,708,776 10.18 2017-08-29
1403 2017-08-30 278,088 -48,000 0.03 1,105,420,453 2,814,251 10.12 2017-08-28
1404 2017-08-29 326,088 43,500 0.03 1,105,812,453 3,319,576 10.18 2017-08-25
1405 2017-08-28 282,588 11,000 0.03 1,105,812,453 2,882,398 10.20 2017-08-24
1406 2017-08-25 271,588 -3,000 0.02 1,105,812,453 2,753,902 10.14 2017-08-22
1407 2017-08-24 274,588 -31,000 0.02 1,105,812,453 2,778,831 10.12 2017-08-21
1408 2017-08-21 305,588 52,500 0.03 1,105,812,453 3,123,109 10.22 2017-08-17
1409 2017-08-18 253,088 -8,000 0.02 1,105,812,453 2,556,189 10.10 2017-08-16
1410 2017-08-17 261,088 -13,500 0.02 1,105,812,453 2,642,211 10.12 2017-08-15
1411 2017-08-16 274,588 69,500 0.02 1,105,812,453 2,778,831 10.12 2017-08-14
1412 2017-08-15 205,088 -35,000 0.02 1,105,812,453 2,071,389 10.10 2017-08-11
1413 2017-08-14 240,088 44,500 0.02 1,105,812,453 2,439,294 10.16 2017-08-10
1414 2017-08-11 195,588 -44,000 0.02 1,105,812,453 1,994,998 10.20 2017-08-09
1415 2017-08-10 239,588 25,200 0.02 1,105,812,453 2,443,798 10.20 2017-08-08
1416 2017-08-09 214,388 -70,368 0.02 1,105,812,453 2,173,894 10.14 2017-08-07
1417 2017-08-08 284,756 25,000 0.03 1,105,812,453 2,910,206 10.22 2017-08-04
1418 2017-08-07 259,756 -5,500 0.02 1,105,812,453 2,654,706 10.22 2017-08-03
1419 2017-08-04 265,256 -1,000 0.02 1,105,812,453 2,705,611 10.20 2017-08-02
1420 2017-08-03 266,256 -127,850 0.02 1,105,812,453 2,726,461 10.24 2017-08-01
1421 2017-08-02 394,106 -1,000 0.04 1,105,812,453 4,043,528 10.26 2017-07-31
1422 2017-08-01 395,106 -145,300 0.04 1,105,812,453 4,030,081 10.20 2017-07-28
1423 2017-07-31 540,406 77,500 0.05 1,105,812,453 5,512,141 10.20 2017-07-27
1424 2017-07-28 462,906 -92,650 0.04 1,105,812,453 4,703,125 10.16 2017-07-26
1425 2017-07-27 555,556 -6,500 0.05 1,105,812,453 5,666,671 10.20 2017-07-25
1426 2017-07-26 562,056 -30,000 0.05 1,105,812,453 5,755,453 10.24 2017-07-24
1427 2017-07-24 592,056 -46,000 0.05 1,105,812,453 6,038,971 10.20 2017-07-20
1428 2017-07-21 638,056 13,500 0.06 1,105,812,453 6,533,693 10.24 2017-07-19
1429 2017-07-20 624,556 -174,550 0.06 1,105,812,453 6,382,962 10.22 2017-07-18
1430 2017-07-18 799,106 -1,500 0.07 1,105,812,453 8,086,953 10.12 2017-07-14
1431 2017-07-17 800,606 1,000 0.07 1,105,812,453 8,166,181 10.20 2017-07-13
1432 2017-07-13 799,606 500 0.07 1,105,812,453 8,139,989 10.18 2017-07-11
1433 2017-07-12 799,106 -2,812 0.07 1,105,812,453 8,102,935 10.14 2017-07-10
1434 2017-07-11 801,918 -77,000 0.07 1,105,812,453 8,131,449 10.14 2017-07-07
1435 2017-07-10 878,918 -15,894 0.08 1,105,812,453 8,894,650 10.12 2017-07-06
1436 2017-07-07 894,812 26,000 0.08 1,105,812,453 9,091,290 10.16 2017-07-05
1437 2017-07-06 868,812 -3,500 0.08 1,105,812,453 8,861,882 10.20 2017-07-04
1438 2017-07-05 872,312 5,000 0.08 1,105,812,453 8,862,690 10.16 2017-07-03
1439 2017-07-04 867,312 68,425 0.08 1,105,812,453 8,863,929 10.22 2017-06-30
1440 2017-06-30 798,887 -5,500 0.07 1,105,812,453 8,148,647 10.20 2017-06-28
1441 2017-06-29 804,387 2,500 0.07 1,105,812,453 8,236,923 10.24 2017-06-27
1442 2017-06-28 801,887 3,000 0.07 1,105,812,453 8,227,361 10.26 2017-06-26
1443 2017-06-27 798,887 -14,425 0.07 1,105,812,453 8,180,603 10.24 2017-06-23
1444 2017-06-26 813,312 78,956 0.07 1,105,812,453 8,377,114 10.30 2017-06-22
1445 2017-06-23 734,356 -129,062 0.07 1,105,812,453 7,607,928 10.36 2017-06-21
1446 2017-06-22 863,418 2,500 0.08 1,105,812,453 8,824,132 10.22 2017-06-20
1447 2017-06-21 860,918 -99,000 0.08 1,105,812,453 8,764,145 10.18 2017-06-19
1448 2017-06-20 959,918 49,500 0.09 1,105,812,453 9,829,560 10.24 2017-06-16
1449 2017-06-19 910,418 -39,500 0.08 1,105,812,453 9,286,264 10.20 2017-06-15
1450 2017-06-16 949,918 -34,000 0.09 1,105,812,453 9,841,150 10.36 2017-06-14
1451 2017-06-15 983,918 64,000 0.09 1,105,812,453 10,094,999 10.26 2017-06-13
1452 2017-06-14 919,918 -46,500 0.08 1,105,812,453 9,475,155 10.30 2017-06-12
1453 2017-06-13 966,418 54,000 0.09 1,105,812,453 10,070,076 10.42 2017-06-09
1454 2017-06-12 912,418 -27,500 0.08 1,105,812,453 9,598,637 10.52 2017-06-08
1455 2017-06-09 939,918 -29,000 0.08 1,105,812,453 10,000,728 10.64 2017-06-07
1456 2017-06-08 968,918 51,500 0.09 1,105,812,453 10,231,774 10.56 2017-06-06
1457 2017-06-07 917,418 -19,500 0.08 1,105,812,453 9,687,934 10.56 2017-06-05
1458 2017-06-06 936,918 -26,500 0.08 1,105,812,453 10,025,023 10.70 2017-06-02
1459 2017-06-05 963,418 50,500 0.09 1,105,812,453 10,154,426 10.54 2017-06-01
1460 2017-06-02 912,918 -27,000 0.08 1,105,812,453 9,530,864 10.44 2017-05-31
1461 2017-06-01 939,918 -22,500 0.08 1,105,812,453 9,887,937 10.52 2017-05-29
1462 2017-05-31 962,418 62,000 0.09 1,105,812,453 10,124,637 10.52 2017-05-26
1463 2017-05-29 900,418 -33,500 0.08 1,108,843,453 9,544,431 10.60 2017-05-25
1464 2017-05-26 933,918 -30,000 0.08 1,108,843,453 9,936,888 10.64 2017-05-24
1465 2017-05-25 963,918 38,000 0.09 1,108,843,453 10,178,974 10.56 2017-05-23
1466 2017-05-24 925,918 -16,000 0.08 1,108,843,453 9,814,731 10.60 2017-05-22
1467 2017-05-23 941,918 -171,000 0.08 1,108,843,453 10,059,684 10.68 2017-05-19
1468 2017-05-22 1,112,918 -1,232,288 0.10 1,108,843,453 11,841,448 10.64 2017-05-18
1469 2017-05-19 2,345,206 942,500 0.21 1,108,843,453 25,328,225 10.80 2017-05-17
1470 2017-05-18 1,402,706 -130,500 0.13 1,108,843,453 15,541,982 11.08 2017-05-16
1471 2017-05-17 1,533,206 -26,000 0.14 1,108,843,453 16,497,297 10.76 2017-05-15
1472 2017-05-15 1,559,206 -115,500 0.14 1,108,843,453 17,213,634 11.04 2017-05-11
1473 2017-05-12 1,674,706 -5,000 0.15 1,108,843,453 17,919,354 10.70 2017-05-10
1474 2017-05-11 1,679,706 -3,500 0.15 1,108,843,453 17,838,478 10.62 2017-05-09
1475 2017-05-10 1,683,206 61,000 0.15 1,108,843,453 17,841,984 10.60 2017-05-08
1476 2017-05-09 1,622,206 -18,500 0.15 1,108,843,453 17,098,051 10.54 2017-05-05
1477 2017-05-05 1,640,706 -23,608 0.15 1,108,843,453 17,489,926 10.66 2017-05-02
1478 2017-05-04 1,664,314 4,500 0.15 1,108,843,453 18,141,023 10.90 2017-04-28
1479 2017-05-02 1,659,814 5,000 0.15 1,108,843,453 17,195,673 10.36 2017-04-27
1480 2017-04-28 1,654,814 24,500 0.15 1,108,843,453 17,077,680 10.32 2017-04-26
1481 2017-04-27 1,630,314 13,500 0.15 1,108,843,453 16,694,415 10.24 2017-04-25
1482 2017-04-26 1,616,814 -36,000 0.15 1,108,843,453 16,491,503 10.20 2017-04-24
1483 2017-04-25 1,652,814 -3,000 0.15 1,108,843,453 16,858,703 10.20 2017-04-21
1484 2017-04-21 1,655,814 93,500 0.15 1,108,843,453 16,856,187 10.18 2017-04-19
1485 2017-04-20 1,562,314 175,925 0.14 1,108,843,453 15,841,864 10.14 2017-04-18
1486 2017-04-19 1,386,389 -44,000 0.13 1,108,843,453 14,085,712 10.16 2017-04-13
1487 2017-04-18 1,430,389 127,000 0.13 1,108,843,453 14,446,929 10.10 2017-04-12
1488 2017-04-13 1,303,389 72,000 0.12 1,108,843,453 13,242,432 10.16 2017-04-11
1489 2017-04-12 1,231,389 21,367 0.11 1,108,843,453 12,461,657 10.12 2017-04-10
1490 2017-04-11 1,210,022 25,500 0.11 1,087,602,341 12,293,824 10.16 2017-04-07
1491 2017-04-10 1,184,522 500 0.11 1,087,602,341 12,153,196 10.26 2017-04-06
1492 2017-04-07 1,184,022 3,500 0.11 1,087,602,341 12,077,024 10.20 2017-04-05
1493 2017-04-06 1,180,522 8,000 0.11 1,087,602,341 11,876,051 10.06 2017-04-03
1494 2017-04-05 1,172,522 8,500 0.11 1,087,602,341 11,748,670 10.02 2017-03-31
1495 2017-04-03 1,164,022 -39,000 0.11 1,087,602,341 11,779,903 10.12 2017-03-30
1496 2017-03-31 1,203,022 30,500 0.11 1,087,602,341 12,030,220 10.00 2017-03-29
1497 2017-03-30 1,172,522 35,000 0.11 1,089,371,841 11,678,319 9.960 2017-03-28
1498 2017-03-29 1,137,522 -70,500 0.10 1,089,371,841 11,341,094 9.970 2017-03-27
1499 2017-03-28 1,208,022 31,500 0.11 1,089,371,841 12,128,541 10.04 2017-03-24
1500 2017-03-27 1,176,522 32,500 0.11 1,089,371,841 12,000,524 10.20 2017-03-23
1501 2017-03-24 1,144,022 151,500 0.11 1,089,371,841 11,577,503 10.12 2017-03-22
1502 2017-03-22 992,522 -31,500 0.09 1,089,371,841 10,183,276 10.26 2017-03-20
1503 2017-03-21 1,024,022 -72,000 0.09 1,089,371,841 10,209,499 9.970 2017-03-17
1504 2017-03-20 1,096,022 69,500 0.10 1,089,371,841 10,916,379 9.960 2017-03-16
1505 2017-03-17 1,026,522 -20,500 0.09 1,089,371,841 10,193,363 9.930 2017-03-15
1506 2017-03-16 1,047,022 -106,200 0.10 1,089,371,841 10,459,750 9.990 2017-03-14
1507 2017-03-15 1,153,222 11,000 0.11 1,089,371,841 11,555,284 10.02 2017-03-13
1508 2017-03-14 1,142,222 7,000 0.10 1,089,371,841 11,445,064 10.02 2017-03-10
1509 2017-03-13 1,135,222 88,000 0.10 1,089,371,841 11,374,924 10.02 2017-03-09
1510 2017-03-10 1,047,222 -68,000 0.10 1,089,371,841 10,535,053 10.06 2017-03-08
1511 2017-03-09 1,115,222 75,000 0.10 1,089,371,841 11,286,047 10.12 2017-03-07
1512 2017-03-08 1,040,222 3,500 0.10 1,089,371,841 10,547,851 10.14 2017-03-06
1513 2017-03-07 1,036,722 -8,500 0.10 1,089,371,841 10,450,158 10.08 2017-03-03
1514 2017-03-06 1,045,222 -79,000 0.10 1,089,371,841 10,661,264 10.20 2017-03-02
1515 2017-03-03 1,124,222 66,500 0.10 1,089,371,841 11,489,549 10.22 2017-03-01
1516 2017-03-02 1,057,722 -347,700 0.10 1,089,371,841 11,148,390 10.54 2017-02-28
1517 2017-03-01 1,405,422 1,000 0.13 1,089,371,841 14,756,931 10.50 2017-02-27
1518 2017-02-28 1,404,422 9,000 0.13 1,089,371,841 14,718,343 10.48 2017-02-24
1519 2017-02-27 1,395,422 -65,500 0.13 1,089,371,841 14,651,931 10.50 2017-02-23
1520 2017-02-24 1,460,922 -324,800 0.13 1,089,371,841 15,368,899 10.52 2017-02-22
1521 2017-02-23 1,785,722 32,000 0.16 1,089,371,841 18,928,653 10.60 2017-02-21
1522 2017-02-22 1,753,722 -4,497 0.16 1,089,371,841 18,519,304 10.56 2017-02-20
1523 2017-02-21 1,758,219 4,500 0.16 1,089,371,841 18,637,121 10.60 2017-02-17
1524 2017-02-17 1,753,719 -56,600 0.16 1,089,371,841 19,045,388 10.86 2017-02-15
1525 2017-02-16 1,810,319 -278,400 0.17 1,089,371,841 19,732,477 10.90 2017-02-14
1526 2017-02-15 2,088,719 -7,500 0.19 1,089,371,841 22,975,909 11.00 2017-02-13
1527 2017-02-14 2,096,219 46,700 0.19 1,089,371,841 22,932,636 10.94 2017-02-10
1528 2017-02-10 2,049,519 -29,500 0.19 1,089,371,841 22,175,796 10.82 2017-02-08
1529 2017-02-09 2,079,019 -309,800 0.19 1,089,371,841 22,328,664 10.74 2017-02-07
1530 2017-02-08 2,388,819 1,000 0.22 1,089,371,841 25,560,363 10.70 2017-02-06
1531 2017-02-07 2,387,819 -18,500 0.22 1,089,371,841 25,740,689 10.78 2017-02-03
1532 2017-02-06 2,406,319 -145,900 0.22 1,089,371,841 25,651,361 10.66 2017-02-02
1533 2017-02-03 2,552,219 -150,600 0.23 1,089,371,841 26,798,300 10.50 2017-02-01
1534 2017-02-02 2,702,819 -123,850 0.25 1,089,371,841 29,028,276 10.74 2017-01-26
1535 2017-02-01 2,826,669 -30,000 0.26 1,089,371,841 30,414,958 10.76 2017-01-25
1536 2017-01-26 2,856,669 22,500 0.26 1,090,878,341 31,194,825 10.92 2017-01-24
1537 2017-01-25 2,834,169 115,700 0.26 1,090,878,341 31,062,492 10.96 2017-01-23
1538 2017-01-24 2,718,469 -128,700 0.25 1,090,878,341 29,794,420 10.96 2017-01-20
1539 2017-01-23 2,847,169 -15,000 0.26 1,090,878,341 31,945,236 11.22 2017-01-19
1540 2017-01-20 2,862,169 -28,000 0.26 1,090,878,341 32,342,510 11.30 2017-01-18
1541 2017-01-19 2,890,169 13,000 0.26 1,090,878,341 32,312,089 11.18 2017-01-17
1542 2017-01-18 2,877,169 73,000 0.26 1,090,878,341 31,015,882 10.78 2017-01-16
1543 2017-01-17 2,804,169 -72,500 0.26 1,090,878,341 30,172,858 10.76 2017-01-13
1544 2017-01-16 2,876,669 4,500 0.26 1,090,878,341 30,952,958 10.76 2017-01-12
1545 2017-01-13 2,872,169 40,000 0.26 1,090,878,341 31,364,085 10.92 2017-01-11
1546 2017-01-10 2,832,169 -1,000 0.26 1,090,878,341 30,304,208 10.70 2017-01-06
1547 2017-01-09 2,833,169 -31,500 0.26 1,090,878,341 30,088,255 10.62 2017-01-05
1548 2017-01-06 2,864,669 3,000 0.26 1,090,878,341 30,422,785 10.62 2017-01-04
1549 2017-01-05 2,861,669 32,500 0.26 1,090,878,341 30,276,458 10.58 2017-01-03
1550 2017-01-04 2,829,169 4,000 0.26 1,090,878,341 29,479,941 10.42 2016-12-30
1551 2017-01-03 2,825,169 29,500 0.26 1,090,878,341 28,986,234 10.26 2016-12-29
1552 2016-12-30 2,795,669 8,500 0.26 1,090,878,341 28,795,391 10.30 2016-12-28
1553 2016-12-29 2,787,169 -54,000 0.26 1,090,878,341 28,707,841 10.30 2016-12-23
1554 2016-12-28 2,841,169 -287,000 0.26 1,090,878,341 29,434,511 10.36 2016-12-22
1555 2016-12-23 3,128,169 162,000 0.29 1,090,878,341 32,282,704 10.32 2016-12-21
1556 2016-12-22 2,966,169 -185,500 0.27 1,090,878,341 30,551,541 10.30 2016-12-20
1557 2016-12-21 3,151,669 1,500 0.29 1,090,878,341 32,588,257 10.34 2016-12-19
1558 2016-12-20 3,150,169 47,500 0.29 1,090,878,341 33,076,775 10.50 2016-12-16
1559 2016-12-19 3,102,669 -47,500 0.28 1,090,878,341 32,391,864 10.44 2016-12-15
1560 2016-12-16 3,150,169 5,500 0.29 1,090,878,341 33,139,778 10.52 2016-12-14
1561 2016-12-15 3,144,669 -15,000 0.29 1,079,292,540 33,081,918 10.52 2016-12-13
1562 2016-12-14 3,159,669 19,000 0.29 1,079,292,540 33,429,298 10.58 2016-12-12
1563 2016-12-13 3,140,669 -16,000 0.29 1,079,292,540 33,542,345 10.68 2016-12-09
1564 2016-12-12 3,156,669 4,000 0.29 1,079,292,540 32,892,491 10.42 2016-12-08
1565 2016-12-09 3,152,669 55,000 0.29 1,079,292,540 33,166,078 10.52 2016-12-07
1566 2016-12-08 3,097,669 -55,000 0.29 1,079,292,540 32,587,478 10.52 2016-12-06
1567 2016-12-06 3,152,669 500 0.29 1,079,292,540 33,544,398 10.64 2016-12-02
1568 2016-12-05 3,152,169 -500 0.29 1,079,292,540 34,106,469 10.82 2016-12-01
1569 2016-12-02 3,152,669 43,000 0.29 1,079,292,540 33,670,505 10.68 2016-11-30
1570 2016-12-01 3,109,669 -36,000 0.29 1,079,292,540 32,900,298 10.58 2016-11-29
1571 2016-11-28 3,145,669 272,499 0.29 1,079,292,540 33,281,178 10.58 2016-11-24
1572 2016-11-25 2,873,170 -318,499 0.27 1,079,292,540 30,283,212 10.54 2016-11-23
1573 2016-11-24 3,191,669 19,400 0.30 1,079,292,540 33,767,858 10.58 2016-11-22
1574 2016-11-23 3,172,269 15,500 0.29 1,079,292,540 33,435,715 10.54 2016-11-21
1575 2016-11-22 3,156,769 -42,000 0.29 1,079,292,540 33,588,022 10.64 2016-11-18
1576 2016-11-21 3,198,769 23,500 0.30 1,079,292,540 33,906,951 10.60 2016-11-17
1577 2016-11-18 3,175,269 -156,500 0.29 1,079,292,540 33,594,346 10.58 2016-11-16
1578 2016-11-17 3,331,769 -151,720 0.31 1,079,292,540 34,983,575 10.50 2016-11-15
1579 2016-11-16 3,483,489 6,000 0.32 1,079,292,540 36,994,653 10.62 2016-11-14
1580 2016-11-15 3,477,489 44,500 0.32 1,079,292,540 38,391,479 11.04 2016-11-11
1581 2016-11-11 3,432,989 -2,000 0.32 1,079,292,540 37,831,539 11.02 2016-11-09
1582 2016-11-10 3,434,989 -223,130 0.32 1,079,292,540 38,334,477 11.16 2016-11-08
1583 2016-11-09 3,658,119 -463,403 0.34 1,079,292,540 40,385,634 11.04 2016-11-07
1584 2016-11-08 4,121,522 23,500 0.38 1,079,292,540 46,738,059 11.34 2016-11-04
1585 2016-11-07 4,098,022 -155,000 0.38 1,079,292,540 46,717,451 11.40 2016-11-03
1586 2016-11-04 4,253,022 307,421 0.39 1,079,292,540 48,654,572 11.44 2016-11-02
1587 2016-11-03 3,945,601 -142,900 0.37 1,079,292,540 45,768,972 11.60 2016-11-01
1588 2016-11-02 4,088,501 299,159 0.38 1,079,292,540 47,917,232 11.72 2016-10-31
1589 2016-11-01 3,789,342 -736,080 0.35 1,079,292,540 43,653,220 11.52 2016-10-28
1590 2016-10-31 4,525,422 -32,200 0.42 1,079,292,540 53,128,454 11.74 2016-10-27
1591 2016-10-28 4,557,622 -259,100 0.42 1,079,292,540 54,418,007 11.94 2016-10-26
1592 2016-10-27 4,816,722 164,231 0.45 1,079,292,540 58,282,336 12.10 2016-10-25
1593 2016-10-26 4,652,491 -166,751 0.43 1,079,292,540 56,760,390 12.20 2016-10-24
1594 2016-10-25 4,819,242 -65,000 0.45 1,079,292,540 59,180,292 12.28 2016-10-20
1595 2016-10-24 4,884,242 975,114 0.45 1,079,292,540 59,587,752 12.20 2016-10-19
1596 2016-10-20 3,909,128 -217,015 0.36 1,079,292,540 47,925,909 12.26 2016-10-18
1597 2016-10-19 4,126,143 4,500 0.38 1,079,292,540 51,576,788 12.50 2016-10-17
1598 2016-10-18 4,121,643 500 0.38 1,079,292,540 51,850,269 12.58 2016-10-14
1599 2016-10-17 4,121,143 -109,370 0.38 1,079,292,540 51,679,133 12.54 2016-10-13
1600 2016-10-14 4,230,513 -33,539 0.39 1,079,292,540 53,558,295 12.66 2016-10-12
1601 2016-10-13 4,264,052 -10,920 0.40 1,079,292,540 53,897,617 12.64 2016-10-11
1602 2016-10-12 4,274,972 -15,597 0.40 1,079,292,540 54,548,643 12.76 2016-10-07
1603 2016-10-11 4,290,569 -292,282 0.40 1,079,292,540 54,919,283 12.80 2016-10-06
1604 2016-10-07 4,582,851 223,105 0.42 1,079,292,540 58,202,208 12.70 2016-10-05
1605 2016-10-06 4,359,746 32,987 0.40 1,079,292,540 55,804,749 12.80 2016-10-04
1606 2016-10-05 4,326,759 -10,787 0.40 1,079,292,540 55,642,121 12.86 2016-10-03
1607 2016-10-04 4,337,546 -65,714 0.40 1,079,292,540 55,607,340 12.82 2016-09-30
1608 2016-10-03 4,403,260 15,641 0.41 1,079,292,540 56,978,184 12.94 2016-09-29
1609 2016-09-30 4,387,619 -37,193 0.41 1,079,292,540 56,161,523 12.80 2016-09-28
1610 2016-09-29 4,424,812 1,000 0.41 1,081,177,540 55,841,127 12.62 2016-09-27
1611 2016-09-28 4,423,812 94,316 0.41 1,081,177,540 55,297,650 12.50 2016-09-26
1612 2016-09-27 4,329,496 -147,054 0.40 1,081,177,540 54,898,009 12.68 2016-09-23
1613 2016-09-26 4,476,550 7,500 0.41 1,081,177,540 57,031,247 12.74 2016-09-22
1614 2016-09-23 4,469,050 -21,000 0.41 1,081,177,540 57,382,602 12.84 2016-09-21
1615 2016-09-22 4,490,050 -22,000 0.42 1,081,177,540 57,652,242 12.84 2016-09-20
1616 2016-09-21 4,512,050 -19,500 0.42 1,081,177,540 58,746,891 13.02 2016-09-19
1617 2016-09-20 4,531,550 -876 0.42 1,081,177,540 57,913,209 12.78 2016-09-15
1618 2016-09-19 4,532,426 -39,624 0.42 1,081,177,540 57,652,459 12.72 2016-09-14
1619 2016-09-15 4,572,050 -27,000 0.42 1,081,177,540 57,973,594 12.68 2016-09-13
1620 2016-09-14 4,599,050 -5,151 0.43 1,081,177,540 58,040,011 12.62 2016-09-12
1621 2016-09-13 4,604,201 -39,500 0.43 1,081,177,540 59,486,277 12.92 2016-09-09
1622 2016-09-12 4,643,701 -15,000 0.43 1,081,177,540 59,439,373 12.80 2016-09-08
1623 2016-09-09 4,658,701 -349 0.43 1,081,177,540 59,258,677 12.72 2016-09-07
1624 2016-09-08 4,659,050 -10,500 0.43 1,081,177,540 60,381,288 12.96 2016-09-06
1625 2016-09-07 4,669,550 500 0.43 1,081,177,540 60,797,541 13.02 2016-09-05
1626 2016-09-06 4,669,050 29,531 0.43 1,081,177,540 58,643,268 12.56 2016-09-02
1627 2016-09-05 4,639,519 -231,031 0.43 1,081,177,540 59,664,214 12.86 2016-09-01
1628 2016-09-02 4,870,550 170,000 0.45 1,081,177,540 62,343,040 12.80 2016-08-31
1629 2016-09-01 4,700,550 -168,500 0.43 1,081,177,540 58,474,842 12.44 2016-08-30
1630 2016-08-30 4,869,050 -101,700 0.45 1,081,177,540 63,589,793 13.06 2016-08-26
1631 2016-08-29 4,970,750 -185,000 0.46 1,081,177,540 64,917,995 13.06 2016-08-25
1632 2016-08-26 5,155,750 9,200 0.48 1,081,177,540 67,746,555 13.14 2016-08-24
1633 2016-08-25 5,146,550 -58,600 0.48 1,081,177,540 67,728,598 13.16 2016-08-23
1634 2016-08-24 5,205,150 -172,080 0.48 1,081,177,540 68,812,083 13.22 2016-08-22
1635 2016-08-23 5,377,230 145,418 0.50 1,081,177,540 72,485,060 13.48 2016-08-19
1636 2016-08-22 5,231,812 -64,838 0.48 1,081,177,540 72,722,187 13.90 2016-08-18
1637 2016-08-19 5,296,650 47,500 0.49 1,081,177,540 73,941,234 13.96 2016-08-17
1638 2016-08-18 5,249,150 -529,500 0.49 1,081,177,540 71,913,355 13.70 2016-08-16
1639 2016-08-17 5,778,650 -500 0.53 1,081,177,540 79,283,078 13.72 2016-08-15
1640 2016-08-16 5,779,150 995 0.53 1,081,177,540 79,174,355 13.70 2016-08-12
1641 2016-08-15 5,778,155 -438,457 0.53 1,081,177,540 78,929,597 13.66 2016-08-11
1642 2016-08-12 6,216,612 -165,400 0.57 1,081,177,540 84,297,259 13.56 2016-08-10
1643 2016-08-11 6,382,012 -30,000 0.59 1,081,177,540 86,667,723 13.58 2016-08-09
1644 2016-08-10 6,412,012 31,097 0.59 1,081,177,540 87,972,805 13.72 2016-08-08
1645 2016-08-09 6,380,915 -316,377 0.59 1,081,177,540 87,418,536 13.70 2016-08-05
1646 2016-08-08 6,697,292 -61,000 0.62 1,081,177,540 92,422,630 13.80 2016-08-04
1647 2016-08-05 6,758,292 -187,100 0.63 1,081,177,540 93,264,430 13.80 2016-08-03
1648 2016-08-04 6,945,392 -152,500 0.64 1,081,177,540 96,540,949 13.90 2016-08-01
1649 2016-08-03 7,097,892 -13,300 0.66 1,081,177,540 98,092,867 13.82 2016-07-29
1650 2016-08-01 7,111,192 34,501 0.66 1,081,177,540 98,276,673 13.82 2016-07-28
1651 2016-07-29 7,076,691 -35,800 0.65 1,081,177,540 97,516,802 13.78 2016-07-27
1652 2016-07-28 7,112,491 -492,474 0.66 1,081,177,540 100,286,123 14.10 2016-07-26
1653 2016-07-27 7,604,965 396,000 0.70 1,081,177,540 108,598,900 14.28 2016-07-25
1654 2016-07-26 7,208,965 -7,500 0.67 1,081,177,540 99,627,896 13.82 2016-07-22
1655 2016-07-25 7,216,465 -16,827 0.67 1,081,177,540 100,741,851 13.96 2016-07-21
1656 2016-07-22 7,233,292 -140,120 0.67 1,081,177,540 98,806,769 13.66 2016-07-20
1657 2016-07-21 7,373,412 -176,232 0.68 1,081,177,540 100,278,403 13.60 2016-07-19
1658 2016-07-20 7,549,644 71,000 0.70 1,081,177,540 103,883,101 13.76 2016-07-18
1659 2016-07-19 7,478,644 -43,500 0.69 1,081,177,540 105,149,735 14.06 2016-07-15
1660 2016-07-18 7,522,144 67,789 0.70 1,081,177,540 104,256,916 13.86 2016-07-14
1661 2016-07-15 7,454,355 -314,584 0.69 1,081,177,540 102,124,664 13.70 2016-07-13
1662 2016-07-14 7,768,939 -90,000 0.72 1,081,177,540 108,143,631 13.92 2016-07-12
1663 2016-07-13 7,858,939 41,500 0.73 1,081,177,540 106,567,213 13.56 2016-07-11
1664 2016-07-11 7,817,439 197,000 0.72 1,081,177,540 104,910,031 13.42 2016-07-07
1665 2016-07-08 7,620,439 -32,500 0.70 1,081,177,540 101,504,247 13.32 2016-07-06
1666 2016-07-07 7,652,939 -19,500 0.71 1,081,177,540 105,457,499 13.78 2016-07-05
1667 2016-07-06 7,672,439 -4,000 0.71 1,081,177,540 108,795,185 14.18 2016-07-04
1668 2016-07-05 7,676,439 31,500 0.71 1,081,177,540 105,934,858 13.80 2016-06-30
1669 2016-07-04 7,644,939 -87,165 0.71 1,081,177,540 106,723,348 13.96 2016-06-29
1670 2016-06-30 7,732,104 -500 0.72 1,081,177,540 104,538,046 13.52 2016-06-28
1671 2016-06-29 7,732,604 47,651 0.72 1,081,143,540 105,163,414 13.60 2016-06-27
1672 2016-06-28 7,684,953 8,269 0.71 1,081,143,540 103,746,866 13.50 2016-06-24
1673 2016-06-27 7,676,684 -11,000 0.71 1,081,143,540 105,477,638 13.74 2016-06-23
1674 2016-06-24 7,687,684 -4,000 0.71 1,081,143,540 104,706,256 13.62 2016-06-22
1675 2016-06-23 7,691,684 12,579 0.71 1,081,143,540 104,299,235 13.56 2016-06-21
1676 2016-06-22 7,679,105 -70,500 0.71 1,081,143,540 101,671,350 13.24 2016-06-20
1677 2016-06-21 7,749,605 38,000 0.72 1,081,143,540 98,109,999 12.66 2016-06-17
1678 2016-06-20 7,711,605 24,000 0.71 1,081,143,540 98,245,848 12.74 2016-06-16
1679 2016-06-16 7,687,605 5,500 0.71 1,081,143,540 98,247,592 12.78 2016-06-14
1680 2016-06-15 7,682,105 -12,500 0.71 1,081,143,540 98,177,302 12.78 2016-06-13
1681 2016-06-14 7,694,605 -500 0.71 1,081,143,540 98,490,944 12.80 2016-06-10
1682 2016-06-13 7,695,105 -5,000 0.71 1,081,143,540 99,728,561 12.96 2016-06-08
1683 2016-06-10 7,700,105 27,868 0.71 1,081,143,540 99,793,361 12.96 2016-06-07
1684 2016-06-08 7,672,237 -6,000 0.71 1,081,037,040 98,511,523 12.84 2016-06-06
1685 2016-06-07 7,678,237 -587,330 0.71 1,078,624,540 99,970,646 13.02 2016-06-03
1686 2016-06-06 8,265,567 710,000 0.77 1,075,680,540 108,113,616 13.08 2016-06-02
1687 2016-06-03 7,555,567 383,000 0.70 1,075,680,540 98,222,371 13.00 2016-06-01
1688 2016-06-01 7,172,567 93,250 0.67 1,075,680,540 90,948,150 12.68 2016-05-30
1689 2016-05-31 7,079,317 -93,250 0.66 1,075,680,540 88,916,222 12.56 2016-05-27
1690 2016-05-30 7,172,567 148,179 0.67 1,075,680,540 89,657,088 12.50 2016-05-26
1691 2016-05-27 7,024,388 -183,917 0.65 1,075,680,540 87,523,874 12.46 2016-05-25
1692 2016-05-26 7,208,305 -7,000 0.67 1,075,680,540 87,941,321 12.20 2016-05-24
1693 2016-05-25 7,215,305 -3,000 0.67 1,075,680,540 87,882,415 12.18 2016-05-23
1694 2016-05-24 7,218,305 500 0.67 1,075,680,540 89,506,982 12.40 2016-05-20
1695 2016-05-23 7,217,805 90,894 0.67 1,075,680,540 86,758,016 12.02 2016-05-19
1696 2016-05-20 7,126,911 -25,239 0.66 1,075,680,540 83,669,935 11.74 2016-05-18
1697 2016-05-19 7,152,150 117,502 0.66 1,075,680,540 86,541,015 12.10 2016-05-17
1698 2016-05-18 7,034,648 31,000 0.65 1,075,680,540 85,259,934 12.12 2016-05-16
1699 2016-05-17 7,003,648 17,000 0.65 1,075,680,540 87,545,600 12.50 2016-05-13
1700 2016-05-13 6,986,648 28,000 0.65 1,075,680,540 88,031,765 12.60 2016-05-11
1701 2016-05-12 6,958,648 23,999 0.65 1,075,680,540 87,678,965 12.60 2016-05-10
1702 2016-05-11 6,934,649 47,500 0.64 1,075,680,540 87,237,884 12.58 2016-05-09
1703 2016-05-10 6,887,149 94,581 0.64 1,075,680,540 87,329,049 12.68 2016-05-06
1704 2016-05-09 6,792,568 -79,000 0.63 1,075,680,540 86,265,614 12.70 2016-05-05
1705 2016-05-06 6,871,568 13,000 0.64 1,075,680,540 87,131,482 12.68 2016-05-04
1706 2016-05-05 6,858,568 7,500 0.64 1,075,680,540 87,240,985 12.72 2016-05-03
1707 2016-05-04 6,851,068 420 0.64 1,075,680,540 87,967,713 12.84 2016-04-29
1708 2016-04-29 6,850,648 62,500 0.64 1,075,211,540 88,784,398 12.96 2016-04-27
1709 2016-04-28 6,788,148 -416,860 0.63 1,075,211,540 89,332,028 13.16 2016-04-26
1710 2016-04-27 7,205,008 349,860 0.67 1,075,211,540 94,673,805 13.14 2016-04-25
1711 2016-04-26 6,855,148 26,500 0.64 1,075,211,540 90,487,954 13.20 2016-04-22
1712 2016-04-25 6,828,648 -523,717 0.64 1,075,211,540 90,684,445 13.28 2016-04-21
1713 2016-04-22 7,352,365 193 0.68 1,075,211,540 97,786,455 13.30 2016-04-20
1714 2016-04-21 7,352,172 -32,888 0.68 1,075,211,540 97,342,757 13.24 2016-04-19
1715 2016-04-20 7,385,060 -35,000 0.69 1,075,211,540 97,630,493 13.22 2016-04-18
1716 2016-04-19 7,420,060 -18,589 0.69 1,075,211,540 97,796,391 13.18 2016-04-15
1717 2016-04-18 7,438,649 -331,999 0.69 1,075,211,540 98,041,394 13.18 2016-04-14
1718 2016-04-15 7,770,648 -83,500 0.72 1,075,211,540 103,505,031 13.32 2016-04-13
1719 2016-04-14 7,854,148 -130,068 0.73 1,075,211,540 102,575,173 13.06 2016-04-12
1720 2016-04-13 7,984,216 -66,000 0.74 1,075,211,540 103,475,439 12.96 2016-04-11
1721 2016-04-12 8,050,216 -139,500 0.75 1,075,211,540 104,491,804 12.98 2016-04-08
1722 2016-04-11 8,189,716 -32,000 0.76 1,075,211,540 104,992,159 12.82 2016-04-07
1723 2016-04-08 8,221,716 -119,000 0.76 1,075,211,540 105,237,965 12.80 2016-04-06
1724 2016-04-07 8,340,716 -113,954 0.78 1,075,211,540 108,429,308 13.00 2016-04-05
1725 2016-04-06 8,454,670 -403,328 0.79 1,075,211,540 109,741,617 12.98 2016-04-01
1726 2016-04-05 8,857,998 -22,706 0.82 1,075,211,540 114,268,174 12.90 2016-03-31
1727 2016-04-01 8,880,704 -110,000 0.84 1,061,964,808 113,673,011 12.80 2016-03-30
1728 2016-03-30 8,990,704 -67,000 0.85 1,061,934,808 114,541,569 12.74 2016-03-24
1729 2016-03-29 9,057,704 -106,499 0.85 1,061,934,808 117,931,306 13.02 2016-03-23
1730 2016-03-24 9,164,203 -26,500 0.86 1,061,934,808 115,652,242 12.62 2016-03-22
1731 2016-03-23 9,190,703 -51,874 0.87 1,061,934,808 115,619,044 12.58 2016-03-21
1732 2016-03-22 9,242,577 57,500 0.87 1,061,934,808 119,044,392 12.88 2016-03-18
1733 2016-03-21 9,185,077 -330,000 0.86 1,061,934,808 117,385,284 12.78 2016-03-17
1734 2016-03-18 9,515,077 874,650 0.90 1,061,934,808 121,983,287 12.82 2016-03-16
1735 2016-03-17 8,640,427 -331,500 0.81 1,061,934,808 108,178,146 12.52 2016-03-15
1736 2016-03-16 8,971,927 157,500 0.84 1,061,934,808 113,405,157 12.64 2016-03-14
1737 2016-03-15 8,814,427 -27,000 0.83 1,061,934,808 110,709,203 12.56 2016-03-11
1738 2016-03-14 8,841,427 587,349 0.83 1,061,934,808 110,164,180 12.46 2016-03-10
1739 2016-03-11 8,254,078 -272,000 0.78 1,061,934,808 103,175,975 12.50 2016-03-09
1740 2016-03-10 8,526,078 460,013 0.80 1,061,934,808 106,746,497 12.52 2016-03-08
1741 2016-03-09 8,066,065 -304,513 0.76 1,061,934,808 100,341,849 12.44 2016-03-07
1742 2016-03-08 8,370,578 51,000 0.79 1,061,934,808 105,636,694 12.62 2016-03-04
1743 2016-03-07 8,319,578 -207,500 0.78 1,061,934,808 106,656,990 12.82 2016-03-03
1744 2016-03-04 8,527,078 -17,000 0.80 1,061,934,808 110,510,931 12.96 2016-03-02
1745 2016-03-03 8,544,078 -410,000 0.80 1,061,934,808 109,535,080 12.82 2016-03-01
1746 2016-03-02 8,954,078 1,000 0.84 1,061,934,808 114,612,198 12.80 2016-02-29
1747 2016-03-01 8,953,078 195,500 0.84 1,061,934,808 112,987,844 12.62 2016-02-26
1748 2016-02-29 8,757,578 -500 0.82 1,061,934,808 110,170,331 12.58 2016-02-25
1749 2016-02-26 8,758,078 -36,000 0.82 1,061,934,808 111,402,752 12.72 2016-02-24
1750 2016-02-25 8,794,078 21,000 0.83 1,061,934,808 110,101,857 12.52 2016-02-23
1751 2016-02-24 8,773,078 -54,500 0.83 1,061,934,808 111,418,091 12.70 2016-02-22
1752 2016-02-23 8,827,578 245,000 0.83 1,061,934,808 109,461,967 12.40 2016-02-19
1753 2016-02-22 8,582,578 -3,518,910 0.81 1,061,934,808 104,879,103 12.22 2016-02-18
1754 2016-02-19 12,101,488 273,906 1.14 1,061,934,808 148,364,243 12.26 2016-02-17
1755 2016-02-18 11,827,582 -2,340,000 1.11 1,061,934,808 141,930,984 12.00 2016-02-16
1756 2016-02-17 14,167,582 914,892 1.33 1,061,934,808 170,294,336 12.02 2016-02-15
1757 2016-02-16 13,252,690 -561,000 1.25 1,061,934,808 151,610,774 11.44 2016-02-12
1758 2016-02-15 13,813,690 -686,000 1.30 1,061,934,808 154,437,054 11.18 2016-02-11
1759 2016-02-12 14,499,690 -1,353,000 1.37 1,061,934,808 170,806,348 11.78 2016-02-05
1760 2016-02-11 15,852,690 1,058,569 1.49 1,061,934,808 185,159,419 11.68 2016-02-04
1761 2016-02-05 14,794,121 -7,069 1.39 1,061,934,808 181,671,806 12.28 2016-02-03
1762 2016-02-04 14,801,190 -598,999 1.39 1,061,934,808 177,614,280 12.00 2016-02-02
1763 2016-02-03 15,400,189 -321,000 1.45 1,061,934,808 187,882,306 12.20 2016-02-01
1764 2016-02-02 15,721,189 76,589 1.48 1,061,934,808 188,339,844 11.98 2016-01-29
1765 2016-02-01 15,644,600 44,500 1.47 1,061,934,808 182,728,928 11.68 2016-01-28
1766 2016-01-29 15,600,100 676,911 1.47 1,061,934,808 180,961,160 11.60 2016-01-27
1767 2016-01-28 14,923,189 549,826 1.41 1,061,934,808 173,407,456 11.62 2016-01-26
1768 2016-01-27 14,373,363 203,674 1.35 1,061,934,808 168,455,814 11.72 2016-01-25
1769 2016-01-26 14,169,689 506,588 1.33 1,061,934,808 160,967,667 11.36 2016-01-22
1770 2016-01-25 13,663,101 25,911 1.29 1,061,934,808 151,660,421 11.10 2016-01-21
1771 2016-01-22 13,637,190 -180,173 1.28 1,061,934,808 150,009,090 11.00 2016-01-20
1772 2016-01-21 13,817,363 960,396 1.30 1,061,934,808 148,951,173 10.78 2016-01-19
1773 2016-01-20 12,856,967 -30,982 1.21 1,061,934,808 139,626,662 10.86 2016-01-18
1774 2016-01-19 12,887,949 435,000 1.21 1,061,934,808 136,096,741 10.56 2016-01-15
1775 2016-01-18 12,452,949 284,000 1.17 1,061,934,808 130,506,906 10.48 2016-01-14
1776 2016-01-15 12,168,949 2,942,500 1.15 1,061,934,808 128,747,480 10.58 2016-01-13
1777 2016-01-14 9,226,449 1,279,777 0.87 1,061,934,808 95,955,070 10.40 2016-01-12
1778 2016-01-13 7,946,672 -436,000 0.75 1,061,934,808 81,373,921 10.24 2016-01-11
1779 2016-01-12 8,382,672 109,000 0.79 1,061,934,808 89,359,284 10.66 2016-01-08
1780 2016-01-11 8,273,672 338,685 0.78 1,061,934,808 88,528,290 10.70 2016-01-07
1781 2016-01-08 7,934,987 79,315 0.75 1,061,934,808 89,665,353 11.30 2016-01-06
1782 2016-01-07 7,855,672 -45,500 0.74 1,061,934,808 91,125,795 11.60 2016-01-05
1783 2016-01-06 7,901,172 42,000 0.74 1,061,934,808 91,179,525 11.54 2016-01-04
1784 2016-01-05 7,859,172 120,475 0.74 1,061,934,808 91,637,946 11.66 2015-12-30
1785 2016-01-04 7,738,697 -243,850 0.73 1,061,934,808 89,768,885 11.60 2015-12-29
1786 2015-12-30 7,982,547 -210,408 0.75 1,061,934,808 93,715,102 11.74 2015-12-28
1787 2015-12-29 8,192,955 -129,602 0.77 1,061,934,808 97,496,165 11.90 2015-12-23
1788 2015-12-28 8,322,557 75,080 0.78 1,061,934,808 99,204,879 11.92 2015-12-22
1789 2015-12-23 8,247,477 -16,000 0.78 1,061,934,808 97,320,229 11.80 2015-12-21
1790 2015-12-22 8,263,477 54,397 0.78 1,061,934,808 98,831,185 11.96 2015-12-18
1791 2015-12-21 8,209,080 21,000 0.77 1,061,339,410 100,643,321 12.26 2015-12-17
1792 2015-12-18 8,188,080 -129,500 0.77 1,061,339,410 96,291,821 11.76 2015-12-16
1793 2015-12-17 8,317,580 -1,593,296 0.78 1,061,339,410 99,977,312 12.02 2015-12-15
1794 2015-12-16 9,910,876 2,145,639 0.93 1,061,339,410 119,128,730 12.02 2015-12-14
1795 2015-12-15 7,765,237 -137,000 0.73 1,061,339,410 92,716,930 11.94 2015-12-11
1796 2015-12-11 7,902,237 -568,690 0.74 1,061,339,410 94,036,620 11.90 2015-12-09
1797 2015-12-10 8,470,927 701,190 0.80 1,061,339,410 99,448,683 11.74 2015-12-08
1798 2015-12-09 7,769,737 68,000 0.73 1,061,339,410 91,061,318 11.72 2015-12-07
1799 2015-12-08 7,701,737 -145,519 0.73 1,061,339,410 88,415,941 11.48 2015-12-04
1800 2015-12-07 7,847,256 -604,797 0.74 1,061,339,410 89,929,554 11.46 2015-12-03
1801 2015-12-04 8,452,053 472,797 0.80 1,061,339,410 96,691,486 11.44 2015-12-02
1802 2015-12-03 7,979,256 37,000 0.75 1,061,339,410 91,761,444 11.50 2015-12-01
1803 2015-12-02 7,942,256 3,000 0.75 1,061,339,410 91,812,479 11.56 2015-11-30
1804 2015-12-01 7,939,256 252,019 0.75 1,061,339,410 93,206,865 11.74 2015-11-27
1805 2015-11-30 7,687,237 -100,000 0.72 1,061,339,410 91,785,610 11.94 2015-11-26
1806 2015-11-27 7,787,237 124,500 0.73 1,061,339,410 93,914,078 12.06 2015-11-25
1807 2015-11-26 7,662,737 -146,000 0.72 1,061,339,410 93,178,882 12.16 2015-11-24
1808 2015-11-25 7,808,737 -135,000 0.74 1,061,339,410 95,110,417 12.18 2015-11-23
1809 2015-11-24 7,943,737 59,500 0.75 1,061,339,410 96,436,967 12.14 2015-11-20
1810 2015-11-23 7,884,237 -40,500 0.74 1,061,339,410 96,660,746 12.26 2015-11-19
1811 2015-11-20 7,924,737 -11,000 0.75 1,061,339,410 98,266,739 12.40 2015-11-18
1812 2015-11-19 7,935,737 188,500 0.75 1,061,339,410 97,926,995 12.34 2015-11-17
1813 2015-11-18 7,747,237 -28,206 0.73 1,061,339,410 96,065,739 12.40 2015-11-16
1814 2015-11-17 7,775,443 -26,500 0.73 1,061,339,410 96,259,984 12.38 2015-11-13
1815 2015-11-16 7,801,943 -120,000 0.74 1,061,339,410 96,900,132 12.42 2015-11-12
1816 2015-11-13 7,921,943 -28,500 0.75 1,061,339,410 97,915,215 12.36 2015-11-11
1817 2015-11-12 7,950,443 -6,640,237 0.75 1,061,339,410 96,041,351 12.08 2015-11-10
1818 2015-11-11 14,590,680 -175,000 1.37 1,061,339,410 187,927,958 12.88 2015-11-09
1819 2015-11-10 14,765,680 -28,500 1.39 1,061,339,410 191,363,213 12.96 2015-11-06
1820 2015-11-09 14,794,180 6,696,837 1.39 1,061,339,410 195,283,176 13.20 2015-11-05
1821 2015-11-06 8,097,343 -103,400 0.76 1,061,339,410 106,237,140 13.12 2015-11-04
1822 2015-11-05 8,200,743 -291,647 0.77 1,061,339,410 107,921,778 13.16 2015-11-03
1823 2015-11-04 8,492,390 -1,546,653 0.80 1,061,339,410 111,080,461 13.08 2015-11-02
1824 2015-11-03 10,039,043 6,000 0.95 1,061,339,410 138,538,793 13.80 2015-10-30
1825 2015-11-02 10,033,043 8,000 0.95 1,061,339,410 139,057,976 13.86 2015-10-29
1826 2015-10-30 10,025,043 -836,000 0.95 1,060,331,910 141,353,106 14.10 2015-10-28
1827 2015-10-29 10,861,043 -146,875 1.02 1,060,331,910 157,050,682 14.46 2015-10-27
1828 2015-10-28 11,007,918 -1,076,000 1.04 1,060,331,910 158,954,336 14.44 2015-10-26
1829 2015-10-27 12,083,918 1,377,552 1.14 1,060,331,910 172,074,992 14.24 2015-10-23
1830 2015-10-26 10,706,366 57,948 1.01 1,060,331,910 148,818,487 13.90 2015-10-22
1831 2015-10-23 10,648,418 37,052 1.00 1,060,331,910 148,651,915 13.96 2015-10-20
1832 2015-10-22 10,611,366 -670,052 1.00 1,060,331,910 147,922,442 13.94 2015-10-19
1833 2015-10-20 11,281,418 -137,500 1.06 1,060,331,910 156,360,453 13.86 2015-10-16
1834 2015-10-19 11,418,918 -89,500 1.08 1,060,331,910 156,439,177 13.70 2015-10-15
1835 2015-10-16 11,508,418 -795,500 1.09 1,060,331,910 157,895,495 13.72 2015-10-14
1836 2015-10-15 12,303,918 -223,000 1.16 1,060,331,910 170,040,147 13.82 2015-10-13
1837 2015-10-14 12,526,918 -248,000 1.18 1,060,331,910 176,128,467 14.06 2015-10-12
1838 2015-10-13 12,774,918 -180,000 1.20 1,060,331,910 181,148,337 14.18 2015-10-09
1839 2015-10-12 12,954,918 -225,000 1.22 1,060,331,910 185,255,327 14.30 2015-10-08
1840 2015-10-09 13,179,918 -131,000 1.24 1,060,331,910 189,263,622 14.36 2015-10-07
1841 2015-10-08 13,310,918 244,000 1.26 1,060,331,910 190,612,346 14.32 2015-10-06
1842 2015-10-07 13,066,918 -632,500 1.23 1,060,331,910 193,129,048 14.78 2015-10-05
1843 2015-10-06 13,699,418 134,958 1.29 1,060,331,910 202,477,398 14.78 2015-10-02
1844 2015-10-05 13,564,460 242,839 1.28 1,060,331,910 197,498,538 14.56 2015-09-30
1845 2015-10-02 13,321,621 211,543 1.26 1,060,331,910 195,827,829 14.70 2015-09-29
1846 2015-09-29 13,110,078 -835,499 1.24 1,060,168,410 194,291,356 14.82 2015-09-24
1847 2015-09-25 13,945,577 208,999 1.32 1,060,168,410 205,278,893 14.72 2015-09-23
1848 2015-09-24 13,736,578 -883,882 1.30 1,060,168,410 202,751,891 14.76 2015-09-22
1849 2015-09-23 14,620,460 -63,000 1.38 1,059,510,910 211,996,670 14.50 2015-09-21
1850 2015-09-22 14,683,460 -125,617 1.39 1,059,510,910 212,029,162 14.44 2015-09-18
1851 2015-09-21 14,809,077 -961,383 1.40 1,059,510,910 217,101,069 14.66 2015-09-17
1852 2015-09-18 15,770,460 219,883 1.49 1,059,510,910 229,617,898 14.56 2015-09-16
1853 2015-09-17 15,550,577 -89,383 1.47 1,059,510,910 221,751,228 14.26 2015-09-15
1854 2015-09-16 15,639,960 67,796 1.48 1,059,510,910 227,092,219 14.52 2015-09-14
1855 2015-09-15 15,572,164 81,500 1.47 1,059,510,910 229,533,697 14.74 2015-09-11
1856 2015-09-14 15,490,664 -137,414 1.46 1,059,510,910 228,332,387 14.74 2015-09-10
1857 2015-09-11 15,628,078 202,617 1.48 1,059,510,910 232,545,801 14.88 2015-09-09
1858 2015-09-10 15,425,461 134,000 1.46 1,059,327,910 228,296,823 14.80 2015-09-08
1859 2015-09-09 15,291,461 -88,117 1.44 1,059,276,910 222,643,672 14.56 2015-09-07
1860 2015-09-08 15,379,578 238,617 1.45 1,058,936,910 219,312,782 14.26 2015-09-04
1861 2015-09-07 15,140,961 23,000 1.43 1,058,936,910 209,248,081 13.82 2015-09-02
1862 2015-09-04 15,117,961 610,499 1.43 1,058,936,910 215,884,483 14.28 2015-09-01
1863 2015-09-02 14,507,462 -12,000 1.37 1,058,936,910 201,653,722 13.90 2015-08-31
1864 2015-09-01 14,519,462 260,384 1.37 1,058,936,910 201,820,522 13.90 2015-08-28
1865 2015-08-31 14,259,078 -486,558 1.35 1,058,936,910 190,216,101 13.34 2015-08-27
1866 2015-08-28 14,745,636 98,500 1.39 1,058,436,910 186,679,752 12.66 2015-08-26
1867 2015-08-27 14,647,136 109,160 1.38 1,058,436,910 189,826,883 12.96 2015-08-25
1868 2015-08-26 14,537,976 303,898 1.37 1,058,436,910 185,504,574 12.76 2015-08-24
1869 2015-08-25 14,234,078 -284,398 1.34 1,058,436,910 199,561,774 14.02 2015-08-21
1870 2015-08-24 14,518,476 -61,020 1.37 1,058,436,910 205,291,251 14.14 2015-08-20
1871 2015-08-21 14,579,496 -415,800 1.38 1,058,436,910 207,320,433 14.22 2015-08-19
1872 2015-08-20 14,995,296 -168,300 1.42 1,058,436,910 217,431,792 14.50 2015-08-18
1873 2015-08-19 15,163,596 -43,700 1.43 1,058,436,910 221,995,045 14.64 2015-08-17
1874 2015-08-18 15,207,296 21,000 1.44 1,058,436,910 226,284,564 14.88 2015-08-14
1875 2015-08-17 15,186,296 72,918 1.43 1,058,436,910 225,972,084 14.88 2015-08-13
1876 2015-08-14 15,113,378 -81,418 1.43 1,058,436,910 222,166,657 14.70 2015-08-12
1877 2015-08-13 15,194,796 857,500 1.44 1,058,436,910 222,451,813 14.64 2015-08-11
1878 2015-08-12 14,337,296 14,500 1.35 1,058,436,910 213,625,710 14.90 2015-08-10
1879 2015-08-11 14,322,796 -2,000 1.35 1,058,436,910 209,399,278 14.62 2015-08-07
1880 2015-08-10 14,324,796 -15,456 1.35 1,058,436,910 217,163,907 15.16 2015-08-06
1881 2015-08-07 14,340,252 -17,017 1.35 1,058,436,910 216,251,000 15.08 2015-08-05
1882 2015-08-06 14,357,269 -64,527 1.36 1,058,436,910 221,389,088 15.42 2015-08-04
1883 2015-08-05 14,421,796 80,500 1.36 1,058,436,910 223,537,838 15.50 2015-08-03
1884 2015-08-04 14,341,296 44,383 1.35 1,058,436,910 227,452,955 15.86 2015-07-31
1885 2015-08-03 14,296,913 -107,452 1.35 1,058,436,910 222,174,028 15.54 2015-07-30
1886 2015-07-31 14,404,365 7,000 1.36 1,058,436,910 218,658,261 15.18 2015-07-29
1887 2015-07-30 14,397,365 38,000 1.36 1,058,436,910 219,703,790 15.26 2015-07-28
1888 2015-07-29 14,359,365 100,892 1.36 1,058,436,910 224,006,094 15.60 2015-07-27
1889 2015-07-27 14,258,473 -335,982 1.35 1,058,436,910 218,724,976 15.34 2015-07-23
1890 2015-07-24 14,594,455 4,000 1.38 1,058,436,910 219,792,492 15.06 2015-07-22
1891 2015-07-23 14,590,455 -1,000 1.38 1,058,436,910 222,066,725 15.22 2015-07-21
1892 2015-07-21 14,591,455 -48,000 1.38 1,058,436,910 220,622,800 15.12 2015-07-17
1893 2015-07-20 14,639,455 -127,423 1.38 1,058,436,910 212,272,098 14.50 2015-07-16
1894 2015-07-17 14,766,878 50,000 1.40 1,058,436,910 213,529,056 14.46 2015-07-15
1895 2015-07-16 14,716,878 40,000 1.39 1,058,436,910 209,862,680 14.26 2015-07-14
1896 2015-07-15 14,676,878 -129,500 1.39 1,058,436,910 212,227,656 14.46 2015-07-13
1897 2015-07-14 14,806,378 473,000 1.40 1,058,436,910 209,954,440 14.18 2015-07-10
1898 2015-07-13 14,333,378 28,000 1.35 1,058,436,910 191,780,598 13.38 2015-07-09
1899 2015-07-10 14,305,378 17,001 1.35 1,058,436,910 186,256,022 13.02 2015-07-08
1900 2015-07-09 14,288,377 1,500 1.35 1,058,436,910 201,180,348 14.08 2015-07-07
1901 2015-07-08 14,286,877 6,500 1.35 1,058,436,910 180,014,650 12.60 2015-07-06
1902 2015-07-07 14,280,377 -1,500 1.35 1,058,436,910 190,500,229 13.34 2015-07-03
1903 2015-07-06 14,281,877 626,600 1.35 1,058,436,910 193,090,977 13.52 2015-07-02
1904 2015-07-03 13,655,277 162,300 1.29 1,058,436,910 184,619,345 13.52 2015-06-30
1905 2015-07-02 13,492,977 -4,418 1.27 1,058,436,910 178,916,875 13.26 2015-06-29
1906 2015-06-30 13,497,395 -14,500 1.28 1,056,681,910 181,674,937 13.46 2015-06-26
1907 2015-06-29 13,511,895 423,100 1.28 1,056,606,910 182,680,820 13.52 2015-06-25
1908 2015-06-26 13,088,795 -2,500 1.24 1,056,606,910 175,913,405 13.44 2015-06-24
1909 2015-06-25 13,091,295 -4,500 1.24 1,056,256,910 179,350,742 13.70 2015-06-23
1910 2015-06-24 13,095,795 34,000 1.24 1,055,572,410 185,960,289 14.20 2015-06-22
1911 2015-06-23 13,061,795 -19,500 1.24 1,055,572,410 186,783,669 14.30 2015-06-19
1912 2015-06-19 13,081,295 -7,500 1.24 1,055,572,410 173,719,598 13.28 2015-06-17
1913 2015-06-18 13,088,795 275,700 1.24 1,055,572,410 172,772,094 13.20 2015-06-16
1914 2015-06-16 12,813,095 23,500 1.21 1,055,572,410 168,876,592 13.18 2015-06-12
1915 2015-06-15 12,789,595 3,500 1.21 1,055,572,410 166,008,943 12.98 2015-06-11
1916 2015-06-12 12,786,095 12,500 1.21 1,055,572,410 166,219,235 13.00 2015-06-10
1917 2015-06-11 12,773,595 3,000 1.21 1,055,572,410 166,312,207 13.02 2015-06-09
1918 2015-06-10 12,770,595 61,098 1.21 1,055,572,410 168,827,266 13.22 2015-06-08
1919 2015-06-08 12,709,497 500 1.20 1,055,572,410 167,002,791 13.14 2015-06-04
1920 2015-06-05 12,708,997 -2,000 1.20 1,055,572,410 163,946,061 12.90 2015-06-03
1921 2015-06-04 12,710,997 4,500 1.20 1,055,572,410 166,514,061 13.10 2015-06-02
1922 2015-06-03 12,706,497 184,818 1.20 1,055,572,410 168,996,410 13.30 2015-06-01
1923 2015-06-02 12,521,679 -184,819 1.19 1,055,572,410 167,039,198 13.34 2015-05-29
1924 2015-06-01 12,706,498 75,000 1.20 1,055,572,410 165,692,734 13.04 2015-05-28
1925 2015-05-29 12,631,498 183,819 1.20 1,055,572,410 166,988,404 13.22 2015-05-27
1926 2015-05-28 12,447,679 -184,819 1.18 1,055,572,410 163,811,456 13.16 2015-05-26
1927 2015-05-26 12,632,498 -129,000 1.20 1,055,572,410 166,243,674 13.16 2015-05-21
1928 2015-05-22 12,761,498 240,819 1.21 1,055,572,410 168,962,234 13.24 2015-05-20
1929 2015-05-21 12,520,679 -216,500 1.19 1,055,572,410 166,775,444 13.32 2015-05-19
1930 2015-05-20 12,737,179 47,348 1.21 1,055,572,410 168,130,763 13.20 2015-05-18
1931 2015-05-19 12,689,831 169,652 1.20 1,055,572,410 168,267,159 13.26 2015-05-15
1932 2015-05-18 12,520,179 -270,000 1.19 1,055,572,410 163,763,941 13.08 2015-05-14
1933 2015-05-15 12,790,179 25,000 1.21 1,055,572,410 166,528,131 13.02 2015-05-13
1934 2015-05-14 12,765,179 -114,498 1.21 1,055,572,410 173,861,738 13.62 2015-05-12
1935 2015-05-13 12,879,677 58,000 1.22 1,055,572,410 177,481,949 13.78 2015-05-11
1936 2015-05-12 12,821,677 1,000 1.21 1,055,572,410 178,477,744 13.92 2015-05-08
1937 2015-05-11 12,820,677 144,649 1.21 1,055,572,410 184,361,335 14.38 2015-05-07
1938 2015-05-08 12,676,028 -218,998 1.20 1,055,572,410 175,182,707 13.82 2015-05-06
1939 2015-05-07 12,895,026 365,447 1.22 1,055,572,410 182,077,767 14.12 2015-05-05
1940 2015-05-06 12,529,579 -56,122 1.19 1,055,572,410 176,416,472 14.08 2015-05-04
1941 2015-05-05 12,585,701 229,000 1.19 1,055,572,410 178,213,526 14.16 2015-04-30
1942 2015-05-04 12,356,701 137,000 1.17 1,055,572,410 174,970,886 14.16 2015-04-29
1943 2015-04-30 12,219,701 205,256 1.16 1,055,572,410 172,053,390 14.08 2015-04-28
1944 2015-04-29 12,014,445 33,000 1.14 1,055,572,410 163,636,741 13.62 2015-04-27
1945 2015-04-28 11,981,445 12,000 1.14 1,055,572,410 165,823,199 13.84 2015-04-24
1946 2015-04-27 11,969,445 74,006 1.13 1,055,572,410 164,938,952 13.78 2015-04-23
1947 2015-04-24 11,895,439 -97,253 1.13 1,055,572,410 165,108,693 13.88 2015-04-22
1948 2015-04-23 11,992,692 90,119 1.14 1,055,572,410 164,299,880 13.70 2015-04-21
1949 2015-04-22 11,902,573 63,000 1.13 1,055,572,410 157,352,015 13.22 2015-04-20
1950 2015-04-21 11,839,573 -132,774 1.12 1,055,572,410 160,071,027 13.52 2015-04-17
1951 2015-04-20 11,972,347 124,859 1.13 1,055,572,410 164,500,048 13.74 2015-04-16
1952 2015-04-17 11,847,488 379,826 1.12 1,054,079,857 169,182,129 14.28 2015-04-15
1953 2015-04-16 11,467,662 -378,330 1.09 1,054,079,857 162,840,800 14.20 2015-04-14
1954 2015-04-15 11,845,992 139,500 1.12 1,054,079,857 174,136,082 14.70 2015-04-13
1955 2015-04-14 11,706,492 -225,805 1.11 1,054,079,857 175,129,120 14.96 2015-04-10
1956 2015-04-13 11,932,297 -33,191 1.13 1,054,079,857 182,564,144 15.30 2015-04-09
1957 2015-04-10 11,965,488 20,000 1.14 1,054,079,857 183,311,276 15.32 2015-04-08
1958 2015-04-09 11,945,488 -4,050,221 1.13 1,054,079,857 178,226,681 14.92 2015-04-02
1959 2015-04-08 15,995,709 124,500 1.52 1,054,079,857 240,895,378 15.06 2015-04-01
1960 2015-04-02 15,871,209 51,000 1.51 1,054,079,857 234,893,893 14.80 2015-03-31
1961 2015-04-01 15,820,209 134,000 1.50 1,054,079,857 242,049,198 15.30 2015-03-30
1962 2015-03-31 15,686,209 220,500 1.49 1,054,079,857 235,293,135 15.00 2015-03-27
1963 2015-03-30 15,465,709 3,202,031 1.47 1,052,878,857 232,294,949 15.02 2015-03-26
1964 2015-03-27 12,263,678 108,500 1.16 1,052,878,857 188,860,641 15.40 2015-03-25
1965 2015-03-26 12,155,178 202,500 1.15 1,052,878,857 182,813,877 15.04 2015-03-24
1966 2015-03-25 11,952,678 -491,583 1.14 1,052,878,857 179,768,277 15.04 2015-03-23
1967 2015-03-24 12,444,261 311,500 1.18 1,052,878,857 188,157,226 15.12 2015-03-20
1968 2015-03-23 12,132,761 -120,148 1.15 1,052,878,857 181,748,760 14.98 2015-03-19
1969 2015-03-20 12,252,909 -36,184 1.16 1,052,878,857 186,979,391 15.26 2015-03-18
1970 2015-03-19 12,289,093 237,067 1.17 1,052,878,857 186,302,650 15.16 2015-03-17
1971 2015-03-18 12,052,026 53,500 1.14 1,052,878,857 180,780,390 15.00 2015-03-16
1972 2015-03-17 11,998,526 128,480 1.14 1,052,878,857 181,177,743 15.10 2015-03-13
1973 2015-03-16 11,870,046 125,102 1.13 1,052,878,857 175,676,681 14.80 2015-03-12
1974 2015-03-13 11,744,944 -102,859 1.12 1,052,878,857 172,885,576 14.72 2015-03-11
1975 2015-03-12 11,847,803 -82,331 1.13 1,052,878,857 177,006,177 14.94 2015-03-10
1976 2015-03-11 11,930,134 48,894 1.13 1,052,878,857 176,565,983 14.80 2015-03-09
1977 2015-03-10 11,881,240 383,551 1.13 1,052,878,857 182,020,597 15.32 2015-03-06
1978 2015-03-09 11,497,689 -318,435 1.09 1,052,878,857 175,224,780 15.24 2015-03-05
1979 2015-03-06 11,816,124 -995,929 1.12 1,052,878,857 169,206,896 14.32 2015-03-04
1980 2015-03-05 12,812,053 236,000 1.22 1,052,878,857 196,280,652 15.32 2015-03-03
1981 2015-03-04 12,576,053 149,500 1.19 1,052,878,857 192,916,653 15.34 2015-03-02
1982 2015-03-03 12,426,553 765,633 1.18 1,052,878,857 192,363,040 15.48 2015-02-27
1983 2015-03-02 11,660,920 111,500 1.11 1,052,878,857 178,645,294 15.32 2015-02-26
1984 2015-02-27 11,549,420 -156,502 1.10 1,047,012,857 175,320,196 15.18 2015-02-25
1985 2015-02-26 11,705,922 116,000 1.12 1,047,012,857 172,545,290 14.74 2015-02-24
1986 2015-02-25 11,589,922 -445,000 1.11 1,047,012,857 164,576,892 14.20 2015-02-23
1987 2015-02-24 12,034,922 -510,739 1.15 1,047,012,857 156,453,986 13.00 2015-02-17
1988 2015-02-23 12,545,661 -500 1.20 1,047,012,857 166,857,291 13.30 2015-02-16
1989 2015-02-17 12,546,161 222,716 1.20 1,047,012,857 167,365,788 13.34 2015-02-13
1990 2015-02-16 12,323,445 5,092 1.18 1,047,012,857 167,352,383 13.58 2015-02-12
1991 2015-02-13 12,318,353 -9,500 1.18 1,047,012,857 168,761,436 13.70 2015-02-11
1992 2015-02-12 12,327,853 183,100 1.18 1,047,012,857 166,919,130 13.54 2015-02-10
1993 2015-02-11 12,144,753 86,068 1.16 1,047,012,857 165,168,641 13.60 2015-02-09
1994 2015-02-10 12,058,685 10,500 1.15 1,047,012,857 163,998,116 13.60 2015-02-06
1995 2015-02-06 12,048,185 -120,499 1.15 1,047,012,857 163,614,352 13.58 2015-02-04
1996 2015-02-05 12,168,684 40,500 1.16 1,047,012,857 165,980,850 13.64 2015-02-03
1997 2015-02-04 12,128,184 292,500 1.16 1,047,012,857 167,368,939 13.80 2015-02-02
1998 2015-02-03 11,835,684 678,264 1.13 1,047,012,857 160,965,302 13.60 2015-01-30
1999 2015-02-02 11,157,420 216,612 1.07 1,047,012,857 149,509,428 13.40 2015-01-29
2000 2015-01-30 10,940,808 -56,488 1.05 1,046,950,357 147,700,908 13.50 2015-01-28
2001 2015-01-29 10,997,296 686,000 1.05 1,046,950,357 148,463,496 13.50 2015-01-27
2002 2015-01-28 10,311,296 432,133 0.98 1,046,950,357 137,965,140 13.38 2015-01-26
2003 2015-01-27 9,879,163 -22,500 0.94 1,046,950,357 129,812,202 13.14 2015-01-23
2004 2015-01-26 9,901,663 11,610 0.95 1,046,950,357 129,117,686 13.04 2015-01-22
2005 2015-01-23 9,890,053 11,500 0.94 1,046,950,357 131,537,705 13.30 2015-01-21
2006 2015-01-22 9,878,553 -20,000 0.94 1,046,950,357 131,977,468 13.36 2015-01-20
2007 2015-01-21 9,898,553 26,001 0.95 1,046,950,357 130,066,986 13.14 2015-01-19
2008 2015-01-20 9,872,552 -10,000 0.94 1,046,950,357 130,515,137 13.22 2015-01-16
2009 2015-01-19 9,882,552 -62,000 0.94 1,046,950,357 131,042,640 13.26 2015-01-15
2010 2015-01-16 9,944,552 -500 0.95 1,046,950,357 129,875,849 13.06 2015-01-14
2011 2015-01-15 9,945,052 500 0.95 1,046,950,357 129,285,676 13.00 2015-01-13
2012 2015-01-14 9,944,552 -127,824 0.95 1,046,950,357 125,898,028 12.66 2015-01-12
2013 2015-01-12 10,072,376 2,499 0.96 1,046,950,357 127,717,728 12.68 2015-01-08
2014 2015-01-09 10,069,877 -5,056 0.96 1,046,950,357 128,693,028 12.78 2015-01-07
2015 2015-01-08 10,074,933 -1,000 0.96 1,046,950,357 125,533,665 12.46 2015-01-06
2016 2015-01-07 10,075,933 -125,871 0.96 1,046,950,357 125,949,163 12.50 2015-01-05
2017 2015-01-06 10,201,804 3,000 0.97 1,046,950,357 132,011,344 12.94 2015-01-02
2018 2015-01-05 10,198,804 -199,180 0.97 1,046,950,357 132,992,404 13.04 2014-12-30
2019 2015-01-02 10,397,984 425,181 0.99 1,046,950,357 133,094,195 12.80 2014-12-29
2020 2014-12-30 9,972,803 476,577 0.95 1,046,897,857 130,643,719 13.10 2014-12-23
2021 2014-12-29 9,496,226 5,400 0.91 1,046,897,857 118,892,750 12.52 2014-12-22
2022 2014-12-23 9,490,826 83,703 0.91 1,046,897,857 118,255,692 12.46 2014-12-19
2023 2014-12-22 9,407,123 -138,885 0.90 1,046,897,857 116,083,898 12.34 2014-12-18
2024 2014-12-19 9,546,008 98,550 0.91 1,046,897,857 113,788,415 11.92 2014-12-17
2025 2014-12-18 9,447,458 -8,500 0.90 1,045,988,904 116,203,733 12.30 2014-12-16
2026 2014-12-17 9,455,958 -209,000 0.90 1,045,988,904 119,334,190 12.62 2014-12-15
2027 2014-12-16 9,664,958 -1,000 0.92 1,045,988,904 110,953,718 11.48 2014-12-12
2028 2014-12-15 9,665,958 -2,500 0.92 1,045,988,904 109,032,006 11.28 2014-12-11
2029 2014-12-12 9,668,458 3,500 0.92 1,045,988,904 109,253,575 11.30 2014-12-10
2030 2014-12-11 9,664,958 -436,257 0.92 1,045,988,904 109,214,025 11.30 2014-12-09
2031 2014-12-10 10,101,215 317,757 0.97 1,045,988,904 109,093,122 10.80 2014-12-08
2032 2014-12-09 9,783,458 -376,000 0.94 1,045,988,904 108,596,384 11.10 2014-12-05
2033 2014-12-08 10,159,458 500 0.97 1,045,988,904 116,224,200 11.44 2014-12-04
2034 2014-12-05 10,158,958 -702,000 0.97 1,045,988,904 117,234,375 11.54 2014-12-03
2035 2014-12-04 10,860,958 -6,000 1.04 1,045,988,904 126,421,551 11.64 2014-12-02
2036 2014-12-03 10,866,958 -4,000 1.04 1,045,988,904 126,926,069 11.68 2014-12-01
2037 2014-12-02 10,870,958 9,500 1.04 1,045,988,904 124,798,598 11.48 2014-11-28
2038 2014-12-01 10,861,458 -168,000 1.04 1,045,988,904 122,082,788 11.24 2014-11-27
2039 2014-11-28 11,029,458 40,935 1.05 1,045,988,904 125,956,410 11.42 2014-11-26
2040 2014-11-27 10,988,523 -3,500 1.05 1,045,988,904 125,928,474 11.46 2014-11-25
2041 2014-11-26 10,992,023 2,500 1.05 1,045,988,904 123,110,658 11.20 2014-11-24
2042 2014-11-24 10,989,523 4,000 1.05 1,045,988,904 124,840,981 11.36 2014-11-20
2043 2014-11-21 10,985,523 -1,000 1.05 1,045,988,904 119,302,780 10.86 2014-11-19
2044 2014-11-20 10,986,523 2,500 1.05 1,045,988,904 119,313,640 10.86 2014-11-18
2045 2014-11-19 10,984,023 -2,500 1.05 1,045,988,904 119,066,809 10.84 2014-11-17
2046 2014-11-18 10,986,523 405,170 1.05 1,045,988,904 120,192,562 10.94 2014-11-14
2047 2014-11-17 10,581,353 532,000 1.01 1,045,988,904 117,664,645 11.12 2014-11-13
2048 2014-11-14 10,049,353 230,000 0.96 1,045,988,904 112,351,767 11.18 2014-11-12
2049 2014-11-13 9,819,353 50,500 0.94 1,045,988,904 106,638,174 10.86 2014-11-11
2050 2014-11-12 9,768,853 -459,862 0.93 1,045,988,904 106,480,498 10.90 2014-11-10
2051 2014-11-11 10,228,715 -500 0.98 1,045,988,904 110,470,122 10.80 2014-11-07
2052 2014-11-10 10,229,215 1,369,000 0.98 1,045,988,904 110,475,522 10.80 2014-11-06
2053 2014-11-07 8,860,215 3,487,093 0.85 1,045,988,904 92,855,053 10.48 2014-11-05
2054 2014-11-06 5,373,122 -89 0.51 1,045,988,904 56,202,856 10.46 2014-11-04
2055 2014-11-05 5,373,211 811,305 0.51 1,045,988,904 54,699,288 10.18 2014-11-03
2056 2014-11-04 4,561,906 -2,500 0.44 1,045,988,904 45,482,203 9.970 2014-10-31
2057 2014-11-03 4,564,406 -32,500 0.44 1,045,988,904 44,959,399 9.850 2014-10-30
2058 2014-10-31 4,596,906 24,000 0.44 1,045,988,904 44,773,864 9.740 2014-10-29
2059 2014-10-30 4,572,906 -1,500 0.44 1,045,988,904 45,226,040 9.890 2014-10-28
2060 2014-10-29 4,574,406 -1,500 0.44 1,045,988,904 45,240,875 9.890 2014-10-27
2061 2014-10-28 4,575,906 -50,000 0.44 1,045,988,904 46,674,241 10.20 2014-10-24
2062 2014-10-27 4,625,906 54,181 0.44 1,045,988,904 47,091,723 10.18 2014-10-23
2063 2014-10-23 4,571,725 15,200 0.44 1,045,988,904 44,848,622 9.810 2014-10-21
2064 2014-10-22 4,556,525 4,000 0.44 1,045,988,904 43,605,944 9.570 2014-10-20
2065 2014-10-21 4,552,525 -2,288 0.44 1,045,988,904 43,749,765 9.610 2014-10-17
2066 2014-10-20 4,554,813 500 0.44 1,045,988,904 45,138,197 9.910 2014-10-16
2067 2014-10-17 4,554,313 3,500 0.44 1,045,988,904 45,452,044 9.980 2014-10-15
2068 2014-10-16 4,550,813 -692,119 0.44 1,045,988,904 45,963,211 10.10 2014-10-14
2069 2014-10-15 5,242,932 -504,724 0.50 1,045,988,904 52,639,037 10.04 2014-10-13
2070 2014-10-14 5,747,656 -282,000 0.55 1,045,988,904 58,970,951 10.26 2014-10-10
2071 2014-10-13 6,029,656 -282,500 0.58 1,045,988,904 62,708,422 10.40 2014-10-09
2072 2014-10-10 6,312,156 -495,000 0.60 1,045,988,904 66,025,152 10.46 2014-10-08
2073 2014-10-08 6,807,156 30,500 0.65 1,045,988,904 72,428,140 10.64 2014-10-06
2074 2014-10-07 6,776,656 -2,000 0.65 1,045,988,904 72,645,752 10.72 2014-10-03
2075 2014-10-06 6,778,656 564,999 0.65 1,045,988,904 73,616,204 10.86 2014-09-30
2076 2014-10-03 6,213,657 39,999 0.59 1,045,988,904 65,616,218 10.56 2014-09-29
2077 2014-09-30 6,173,658 -12,500 0.59 1,045,988,904 67,786,765 10.98 2014-09-26
2078 2014-09-29 6,186,158 -1,000 0.59 1,045,988,904 68,047,738 11.00 2014-09-25
2079 2014-09-26 6,187,158 23,000 0.59 1,045,988,904 68,058,738 11.00 2014-09-24
2080 2014-09-25 6,164,158 285,700 0.59 1,045,988,904 65,340,075 10.60 2014-09-23
2081 2014-09-24 5,878,458 91,050 0.56 1,045,988,904 60,783,256 10.34 2014-09-22
2082 2014-09-23 5,787,408 435,917 0.55 1,045,988,904 60,883,532 10.52 2014-09-19
2083 2014-09-22 5,351,491 446,500 0.51 1,045,988,904 56,618,775 10.58 2014-09-18
2084 2014-09-19 4,904,991 468,000 0.47 1,045,988,904 51,894,805 10.58 2014-09-17
2085 2014-09-18 4,436,991 1,511,400 0.42 1,045,988,904 47,564,544 10.72 2014-09-16
2086 2014-09-17 2,925,591 -253,543 0.28 1,045,988,904 31,245,312 10.68 2014-09-15
2087 2014-09-16 3,179,134 452,643 0.30 1,045,988,904 34,271,065 10.78 2014-09-12
2088 2014-09-15 2,726,491 28,553 0.26 1,045,988,904 30,591,229 11.22 2014-09-11
2089 2014-09-12 2,697,938 -291,200 0.26 1,045,988,904 29,407,524 10.90 2014-09-10
2090 2014-09-11 2,989,138 -988,500 0.29 1,045,988,904 31,983,777 10.70 2014-09-08
2091 2014-09-10 3,977,638 -1,671,223 0.38 1,045,988,904 42,799,385 10.76 2014-09-05
2092 2014-09-08 5,648,861 -893,810 0.54 1,045,988,904 63,267,243 11.20 2014-09-04
2093 2014-09-05 6,542,671 35,736 0.63 1,045,988,904 77,072,664 11.78 2014-09-03
2094 2014-09-04 6,506,935 6,500 0.62 1,045,988,904 75,480,446 11.60 2014-09-02
2095 2014-09-03 6,500,435 -213,934 0.62 1,045,988,904 75,015,020 11.54 2014-09-01
2096 2014-09-02 6,714,369 40,814 0.64 1,045,988,904 76,812,381 11.44 2014-08-29
2097 2014-09-01 6,673,555 -106,394 0.64 1,045,988,904 77,012,825 11.54 2014-08-28
2098 2014-08-29 6,779,949 -60,000 0.65 1,045,988,904 77,833,815 11.48 2014-08-27
2099 2014-08-28 6,839,949 16,000 0.65 1,045,988,904 80,574,599 11.78 2014-08-26
2100 2014-08-26 6,823,949 -500 0.65 1,045,988,904 80,113,161 11.74 2014-08-22
2101 2014-08-25 6,824,449 30,000 0.65 1,045,988,904 80,801,476 11.84 2014-08-21
2102 2014-08-21 6,794,449 648,369 0.65 1,045,988,904 80,582,165 11.86 2014-08-19
2103 2014-08-20 6,146,080 1,042,738 0.59 1,045,988,904 72,646,666 11.82 2014-08-18
2104 2014-08-19 5,103,342 9,000 0.49 1,045,988,904 60,627,703 11.88 2014-08-15
2105 2014-08-18 5,094,342 38,838 0.49 1,045,988,904 60,215,122 11.82 2014-08-14
2106 2014-08-15 5,055,504 -195,600 0.48 1,045,988,904 58,239,406 11.52 2014-08-13
2107 2014-08-14 5,251,104 79,600 0.50 1,045,988,904 60,072,630 11.44 2014-08-12
2108 2014-08-13 5,171,504 134,500 0.49 1,045,988,904 57,920,845 11.20 2014-08-11
2109 2014-08-12 5,037,004 31,000 0.48 1,045,988,904 55,507,784 11.02 2014-08-08
2110 2014-08-11 5,006,004 -44,000 0.48 1,045,988,904 53,664,363 10.72 2014-08-07
2111 2014-08-08 5,050,004 373,600 0.48 1,045,988,904 54,641,043 10.82 2014-08-06
2112 2014-08-07 4,676,404 331,700 0.45 1,045,988,904 50,785,747 10.86 2014-08-05
2113 2014-08-06 4,344,704 -389,999 0.42 1,045,988,904 44,924,239 10.34 2014-08-04
2114 2014-08-05 4,734,703 657,500 0.45 1,045,988,904 52,271,121 11.04 2014-08-01
2115 2014-08-04 4,077,203 -5,000 0.39 1,045,988,904 45,909,306 11.26 2014-07-31
2116 2014-08-01 4,082,203 -9,000 0.39 1,045,988,904 45,312,453 11.10 2014-07-30
2117 2014-07-31 4,091,203 -48,500 0.39 1,045,988,904 45,985,122 11.24 2014-07-29
2118 2014-07-30 4,139,703 209,500 0.40 1,045,988,904 46,613,056 11.26 2014-07-28
2119 2014-07-29 3,930,203 -729,703 0.38 1,045,988,904 44,411,294 11.30 2014-07-25
2120 2014-07-28 4,659,906 229,500 0.45 1,045,988,904 52,563,740 11.28 2014-07-24
2121 2014-07-25 4,430,406 482,900 0.42 1,045,988,904 49,797,763 11.24 2014-07-23
2122 2014-07-24 3,947,506 105,000 0.38 1,045,988,904 43,422,566 11.00 2014-07-22
2123 2014-07-23 3,842,506 -2,000 0.37 1,045,988,904 42,267,566 11.00 2014-07-21
2124 2014-07-22 3,844,506 -1,500 0.37 1,045,988,904 41,905,115 10.90 2014-07-18
2125 2014-07-21 3,846,006 4,000 0.37 1,045,988,904 41,613,785 10.82 2014-07-17
2126 2014-07-18 3,842,006 -13,500 0.37 1,045,988,904 41,801,025 10.88 2014-07-16
2127 2014-07-17 3,855,506 -13,500 0.37 1,045,988,904 42,179,236 10.94 2014-07-15
2128 2014-07-16 3,869,006 5,000 0.37 1,045,988,904 42,249,546 10.92 2014-07-14
2129 2014-07-15 3,864,006 -7,772 0.37 1,045,988,904 41,576,705 10.76 2014-07-11
2130 2014-07-14 3,871,778 37,500 0.37 1,045,988,904 40,808,540 10.54 2014-07-10
2131 2014-07-11 3,834,278 776,000 0.37 1,045,988,904 40,259,919 10.50 2014-07-09
2132 2014-07-10 3,058,278 -108,500 0.29 1,045,988,904 31,561,429 10.32 2014-07-08
2133 2014-07-09 3,166,778 -6,000 0.30 1,045,988,904 31,002,757 9.790 2014-07-07
2134 2014-07-08 3,172,778 1,517,781 0.30 1,045,988,904 31,473,958 9.920 2014-07-04
2135 2014-07-07 1,654,997 -10,500 0.16 1,045,988,904 16,450,670 9.940 2014-07-03
2136 2014-07-04 1,665,497 -167,500 0.16 1,045,988,904 16,521,730 9.920 2014-07-02
2137 2014-07-03 1,832,997 -106,500 0.18 1,045,988,904 17,890,051 9.760 2014-06-30
2138 2014-07-02 1,939,497 2,500 0.19 1,045,988,904 17,843,372 9.200 2014-06-27
2139 2014-06-30 1,936,997 -107,500 0.19 1,045,988,904 17,432,973 9.000 2014-06-26
2140 2014-06-27 2,044,497 301,500 0.20 1,045,988,904 18,196,023 8.900 2014-06-25
2141 2014-06-26 1,742,997 1,251,000 0.17 1,045,988,904 14,954,914 8.580 2014-06-24
2142 2014-06-24 491,997 4,000 0.05 1,045,988,904 4,231,174 8.600 2014-06-20
2143 2014-06-20 487,997 -65,500 0.05 1,045,988,904 4,167,494 8.540 2014-06-18
2144 2014-06-19 553,497 -448,900 0.05 1,045,988,904 4,737,934 8.560 2014-06-17
2145 2014-06-18 1,002,397 -728,600 0.10 1,045,988,904 8,540,422 8.520 2014-06-16
2146 2014-06-17 1,730,997 6,903 0.17 1,045,988,904 15,128,914 8.740 2014-06-13
2147 2014-06-16 1,724,094 -411,903 0.16 1,045,988,904 15,189,268 8.810 2014-06-12
2148 2014-06-13 2,135,997 -64,500 0.20 1,045,988,904 18,946,293 8.870 2014-06-11
2149 2014-06-12 2,200,497 -119,000 0.21 1,045,988,904 19,584,423 8.900 2014-06-10
2150 2014-06-11 2,319,497 -68,500 0.22 1,045,988,904 20,597,133 8.880 2014-06-09
2151 2014-06-10 2,387,997 61,500 0.23 1,045,988,904 21,181,533 8.870 2014-06-06
2152 2014-06-09 2,326,497 -229,000 0.22 1,045,988,904 20,938,473 9.000 2014-06-05
2153 2014-06-06 2,555,497 20,000 0.24 1,045,988,904 23,101,693 9.040 2014-06-04
2154 2014-06-05 2,535,497 -201,500 0.24 1,045,988,904 22,565,923 8.900 2014-06-03
2155 2014-06-04 2,736,997 -171,000 0.26 1,045,988,904 24,331,903 8.890 2014-05-30
2156 2014-06-03 2,907,997 -140,000 0.28 1,045,988,904 25,910,253 8.910 2014-05-29
2157 2014-05-30 3,047,997 -238,500 0.29 1,051,287,904 27,188,133 8.920 2014-05-28
2158 2014-05-29 3,286,497 -99,500 0.31 1,051,287,904 28,855,444 8.780 2014-05-27
2159 2014-05-28 3,385,997 -614,000 0.32 1,051,287,904 29,322,734 8.660 2014-05-26
2160 2014-05-27 3,999,997 44,000 0.38 1,051,287,904 35,879,973 8.970 2014-05-23
2161 2014-05-26 3,955,997 -3,500 0.38 1,051,287,904 35,841,333 9.060 2014-05-22
2162 2014-05-23 3,959,497 6,500 0.38 1,051,287,904 35,793,853 9.040 2014-05-21
2163 2014-05-22 3,952,997 1,000 0.38 1,051,287,904 35,537,443 8.990 2014-05-20
2164 2014-05-21 3,951,997 500 0.38 1,051,287,904 35,212,293 8.910 2014-05-19
2165 2014-05-20 3,951,497 31,500 0.38 1,051,287,904 34,733,659 8.790 2014-05-16
2166 2014-05-19 3,919,997 -3,500 0.37 1,051,287,904 34,495,974 8.800 2014-05-15
2167 2014-05-16 3,923,497 -43,000 0.37 1,051,287,904 34,173,659 8.710 2014-05-14
2168 2014-05-15 3,966,497 -3,500 0.38 1,051,287,904 34,508,524 8.700 2014-05-13
2169 2014-05-14 3,969,997 261,500 0.38 1,051,287,904 34,459,574 8.680 2014-05-12
2170 2014-05-13 3,708,497 -471,500 0.35 1,051,287,904 32,634,774 8.800 2014-05-09
2171 2014-05-12 4,179,997 2,164,774 0.40 1,051,287,904 36,783,974 8.800 2014-05-08
2172 2014-05-09 2,015,223 771,500 0.19 1,051,287,904 16,565,133 8.220 2014-05-07
2173 2014-05-08 1,243,723 -576,100 0.12 1,051,287,904 9,974,658 8.020 2014-05-05
2174 2014-05-07 1,819,823 -401,500 0.17 1,051,287,904 14,558,584 8.000 2014-05-02
2175 2014-05-05 2,221,323 30,200 0.21 1,051,287,904 17,748,371 7.990 2014-04-30
2176 2014-05-02 2,191,123 -578,800 0.21 1,051,287,904 17,309,872 7.900 2014-04-29
2177 2014-04-30 2,769,923 -6,500 0.26 1,051,287,904 22,436,376 8.100 2014-04-28
2178 2014-04-29 2,776,423 10,500 0.26 1,051,287,904 22,600,083 8.140 2014-04-25
2179 2014-04-28 2,765,923 2,000 0.26 1,051,287,904 22,874,183 8.270 2014-04-24
2180 2014-04-25 2,763,923 -172,000 0.26 1,051,287,904 22,857,643 8.270 2014-04-23
2181 2014-04-24 2,935,923 6,000 0.28 1,051,287,904 24,221,365 8.250 2014-04-22
2182 2014-04-23 2,929,923 12,500 0.28 1,051,287,904 24,464,857 8.350 2014-04-17
2183 2014-04-22 2,917,423 39,000 0.28 1,051,287,904 23,893,694 8.190 2014-04-16
2184 2014-04-17 2,878,423 61,000 0.27 1,051,287,904 23,862,127 8.290 2014-04-15
2185 2014-04-16 2,817,423 -122,500 0.27 1,051,287,904 23,525,482 8.350 2014-04-14
2186 2014-04-15 2,939,923 80,000 0.28 1,051,287,904 24,812,950 8.440 2014-04-11
2187 2014-04-14 2,859,923 61,500 0.27 1,051,287,904 24,223,548 8.470 2014-04-10
2188 2014-04-11 2,798,423 -57,003 0.27 1,051,287,904 24,010,469 8.580 2014-04-09
2189 2014-04-10 2,855,426 97,500 0.27 1,051,287,904 24,442,447 8.560 2014-04-08
2190 2014-04-09 2,757,926 1,003 0.26 1,051,287,904 23,883,639 8.660 2014-04-07
2191 2014-04-08 2,756,923 -4,000 0.27 1,036,841,083 24,205,784 8.780 2014-04-04
2192 2014-04-07 2,760,923 -150,000 0.27 1,036,841,083 24,268,513 8.790 2014-04-03
2193 2014-04-04 2,910,923 151,000 0.28 1,036,841,083 25,790,778 8.860 2014-04-02
2194 2014-04-03 2,759,923 -783,200 0.27 1,036,841,083 23,762,937 8.610 2014-04-01
2195 2014-04-02 3,543,123 -308,000 0.34 1,036,841,083 30,612,583 8.640 2014-03-31
2196 2014-04-01 3,851,123 -705,500 0.37 1,036,841,083 33,004,124 8.570 2014-03-28
2197 2014-03-31 4,556,623 -706,500 0.44 1,036,841,083 39,050,259 8.570 2014-03-27
2198 2014-03-28 5,263,123 48,400 0.51 1,036,841,083 47,104,951 8.950 2014-03-26
2199 2014-03-27 5,214,723 698,500 0.50 1,036,841,083 46,723,918 8.960 2014-03-25
2200 2014-03-26 4,516,223 8,500 0.44 1,036,841,083 38,613,707 8.550 2014-03-24
2201 2014-03-25 4,507,723 -2,500 0.43 1,036,841,083 40,434,275 8.970 2014-03-21
2202 2014-03-24 4,510,223 75,500 0.43 1,036,841,083 40,186,087 8.910 2014-03-20
2203 2014-03-21 4,434,723 21,229 0.43 1,036,841,083 39,602,076 8.930 2014-03-19
2204 2014-03-20 4,413,494 17,700 0.43 1,036,841,083 39,147,692 8.870 2014-03-18
2205 2014-03-19 4,395,794 -1,500 0.42 1,036,841,083 38,243,408 8.700 2014-03-17
2206 2014-03-18 4,397,294 -2,500 0.42 1,036,841,083 37,816,728 8.600 2014-03-14
2207 2014-03-17 4,399,794 14,000 0.42 1,036,841,083 38,322,206 8.710 2014-03-13
2208 2014-03-14 4,385,794 -81,000 0.42 1,036,841,083 38,726,561 8.830 2014-03-12
2209 2014-03-13 4,466,794 526,300 0.43 1,036,841,083 40,469,154 9.060 2014-03-11
2210 2014-03-12 3,940,494 360,500 0.38 1,036,841,083 35,464,446 9.000 2014-03-10
2211 2014-03-11 3,579,994 1,828,500 0.35 1,036,841,083 32,935,945 9.200 2014-03-07
2212 2014-03-10 1,751,494 -62,000 0.17 1,036,841,083 15,956,110 9.110 2014-03-06
2213 2014-03-07 1,813,494 438,851 0.17 1,036,841,083 16,720,415 9.220 2014-03-05
2214 2014-03-06 1,374,643 216,771 0.13 1,036,841,083 12,660,462 9.210 2014-03-04
2215 2014-03-05 1,157,872 5,500 0.11 1,036,841,083 10,444,005 9.020 2014-03-03
2216 2014-03-04 1,152,372 57,000 0.11 1,036,841,083 10,532,680 9.140 2014-02-28
2217 2014-03-03 1,095,372 -586,771 0.11 1,036,841,083 9,694,042 8.850 2014-02-27
2218 2014-02-28 1,682,143 171,000 0.16 1,036,841,083 14,348,680 8.530 2014-02-26
2219 2014-02-27 1,511,143 461,000 0.15 1,037,367,583 13,282,947 8.790 2014-02-25
2220 2014-02-26 1,050,143 8,500 0.10 1,037,367,583 8,957,720 8.530 2014-02-24
2221 2014-02-25 1,041,643 544,771 0.10 1,037,367,583 9,020,628 8.660 2014-02-21
2222 2014-02-24 496,872 -500 0.05 1,037,367,583 4,263,162 8.580 2014-02-20
2223 2014-02-21 497,372 -22,500 0.05 1,037,367,583 4,302,268 8.650 2014-02-19
2224 2014-02-20 519,872 -40,500 0.05 1,037,367,583 4,486,495 8.630 2014-02-18
2225 2014-02-19 560,372 -19,000 0.05 1,037,367,583 4,751,955 8.480 2014-02-17
2226 2014-02-18 579,372 109,500 0.06 1,037,367,583 4,849,344 8.370 2014-02-14
2227 2014-02-17 469,872 -53,500 0.05 1,037,367,583 3,937,527 8.380 2014-02-13
2228 2014-02-12 523,372 1,500 0.05 1,037,367,583 4,296,884 8.210 2014-02-10
2229 2014-02-11 521,872 43,000 0.05 1,037,367,583 4,310,663 8.260 2014-02-07
2230 2014-02-10 478,872 2,500 0.05 1,037,367,583 3,936,328 8.220 2014-02-06
2231 2014-02-07 476,372 10,500 0.05 1,037,367,583 3,920,542 8.230 2014-02-05
2232 2014-02-06 465,872 1,000 0.04 1,037,367,583 3,899,349 8.370 2014-02-04
2233 2014-02-05 464,872 -30,500 0.04 1,037,367,583 3,956,061 8.510 2014-01-29
2234 2014-02-04 495,372 -735,000 0.05 1,037,367,583 4,185,893 8.450 2014-01-28
2235 2014-01-29 1,230,372 -47,500 0.12 1,038,041,583 10,605,807 8.620 2014-01-27
2236 2014-01-28 1,277,872 -24,000 0.12 1,038,041,583 11,168,601 8.740 2014-01-24
2237 2014-01-24 1,301,872 90,500 0.13 1,038,041,583 11,547,605 8.870 2014-01-22
2238 2014-01-23 1,211,372 3,000 0.12 1,038,041,583 10,538,936 8.700 2014-01-21
2239 2014-01-22 1,208,372 11,500 0.12 1,038,041,583 10,682,008 8.840 2014-01-20
2240 2014-01-21 1,196,872 -393,771 0.12 1,038,041,583 10,484,599 8.760 2014-01-17
2241 2014-01-20 1,590,643 -780,500 0.15 1,038,041,583 14,029,471 8.820 2014-01-16
2242 2014-01-17 2,371,143 1,163,271 0.23 1,038,041,583 20,794,924 8.770 2014-01-15
2243 2014-01-16 1,207,872 2,500 0.12 1,038,041,583 10,786,297 8.930 2014-01-14
2244 2014-01-15 1,205,372 -734,000 0.12 1,038,041,583 10,836,294 8.990 2014-01-13
2245 2014-01-14 1,939,372 689,500 0.19 1,038,041,583 17,531,923 9.040 2014-01-10
2246 2014-01-13 1,249,872 -30,000 0.12 1,038,041,583 11,111,362 8.890 2014-01-09
2247 2014-01-10 1,279,872 15,500 0.12 1,038,041,583 11,173,283 8.730 2014-01-08
2248 2014-01-09 1,264,372 46,000 0.12 1,038,041,583 10,974,749 8.680 2014-01-07
2249 2014-01-08 1,218,372 6,500 0.12 1,038,041,583 10,222,141 8.390 2014-01-06
2250 2014-01-07 1,211,872 -12,500 0.12 1,038,041,583 10,337,268 8.530 2014-01-03
2251 2014-01-06 1,224,372 14,500 0.12 1,038,041,583 10,762,230 8.790 2014-01-02
2252 2014-01-03 1,209,872 -1,066,923 0.12 1,038,041,583 10,743,663 8.880 2013-12-30
2253 2014-01-02 2,276,795 -3,796,271 0.22 1,038,041,583 20,696,067 9.090 2013-12-27
2254 2013-12-30 6,073,066 2,056,500 0.59 1,038,041,583 53,989,557 8.890 2013-12-23
2255 2013-12-27 4,016,566 1,127,271 0.39 1,038,041,583 35,385,946 8.810 2013-12-20
2256 2013-12-23 2,889,295 -100,000 0.28 1,038,041,583 21,467,462 7.430 2013-12-19
2257 2013-12-20 2,989,295 -312,000 0.29 1,038,041,583 22,927,893 7.670 2013-12-18
2258 2013-12-19 3,301,295 488,000 0.32 1,038,041,583 24,825,738 7.520 2013-12-17
2259 2013-12-18 2,813,295 -218,500 0.27 1,038,041,583 21,127,845 7.510 2013-12-16
2260 2013-12-17 3,031,795 -42,500 0.29 1,038,041,583 23,344,822 7.700 2013-12-13
2261 2013-12-16 3,074,295 -335,000 0.30 1,037,941,244 23,549,100 7.660 2013-12-12
2262 2013-12-13 3,409,295 615,500 0.33 1,037,941,244 27,615,290 8.100 2013-12-11
2263 2013-12-12 2,793,795 83,000 0.27 1,037,941,244 22,881,181 8.190 2013-12-10
2264 2013-12-11 2,710,795 -33,576 0.26 1,037,941,244 22,011,655 8.120 2013-12-09
2265 2013-12-10 2,744,371 -2,000 0.26 1,037,941,244 23,244,822 8.470 2013-12-06
2266 2013-12-09 2,746,371 -50,000 0.26 1,037,941,244 23,591,327 8.590 2013-12-05
2267 2013-12-06 2,796,371 85,500 0.27 1,037,941,244 24,272,500 8.680 2013-12-04
2268 2013-12-05 2,710,871 -88,924 0.26 1,037,941,244 23,367,708 8.620 2013-12-03
2269 2013-12-04 2,799,795 88,500 0.27 1,037,941,244 24,078,237 8.600 2013-12-02
2270 2013-12-03 2,711,295 500 0.26 1,037,941,244 23,479,815 8.660 2013-11-29
2271 2013-11-29 2,710,795 -28,500 0.26 1,037,941,244 22,824,894 8.420 2013-11-27
2272 2013-11-28 2,739,295 -431,614 0.26 1,037,941,244 23,393,579 8.540 2013-11-26
2273 2013-11-27 3,170,909 -1,093,000 0.31 1,037,941,244 27,491,781 8.670 2013-11-25
2274 2013-11-26 4,263,909 -1,883,000 0.41 1,037,941,244 36,840,174 8.640 2013-11-22
2275 2013-11-25 6,146,909 -1,881,443 0.59 1,037,941,244 53,662,516 8.730 2013-11-21
2276 2013-11-22 8,028,352 -2,247,062 0.77 1,037,941,244 71,291,766 8.880 2013-11-20
2277 2013-11-21 10,275,414 -187,881 0.99 1,037,941,244 91,348,430 8.890 2013-11-19
2278 2013-11-20 10,463,295 -55,000 1.01 1,037,941,244 93,018,693 8.890 2013-11-18
2279 2013-11-19 10,518,295 197,500 1.01 1,037,941,244 94,454,289 8.980 2013-11-15
2280 2013-11-18 10,320,795 3,000 0.99 1,037,941,244 92,371,115 8.950 2013-11-14
2281 2013-11-15 10,317,795 2,500 0.99 1,037,941,244 92,034,731 8.920 2013-11-13
2282 2013-11-14 10,315,295 -415,000 0.99 1,037,941,244 96,035,396 9.310 2013-11-12
2283 2013-11-13 10,730,295 26,543 1.03 1,037,941,244 106,659,132 9.940 2013-11-11
2284 2013-11-12 10,703,752 -516,500 1.03 1,037,941,244 106,502,332 9.950 2013-11-08
2285 2013-11-11 11,220,252 -842,000 1.08 1,037,941,244 112,202,520 10.00 2013-11-07
2286 2013-11-08 12,062,252 -665,500 1.16 1,037,941,244 123,034,970 10.20 2013-11-06
2287 2013-11-07 12,727,752 -37,000 1.23 1,037,941,244 129,823,070 10.20 2013-11-05
2288 2013-11-06 12,764,752 53,957 1.23 1,037,941,244 130,455,765 10.22 2013-11-04
2289 2013-11-04 12,710,795 -15,500 1.22 1,037,941,244 129,904,325 10.22 2013-10-31
2290 2013-11-01 12,726,295 -164,772 1.23 1,037,941,244 131,080,839 10.30 2013-10-30
2291 2013-10-31 12,891,067 -65,992 1.24 1,037,941,244 133,035,811 10.32 2013-10-29
2292 2013-10-30 12,957,059 9,500 1.25 1,037,941,244 135,271,696 10.44 2013-10-28
2293 2013-10-29 12,947,559 -13,457 1.25 1,037,941,244 134,136,711 10.36 2013-10-25
2294 2013-10-25 12,961,016 -159,000 1.25 1,037,941,244 133,498,465 10.30 2013-10-23
2295 2013-10-24 13,120,016 -70,000 1.26 1,037,941,244 136,972,967 10.44 2013-10-22
2296 2013-10-23 13,190,016 -46,500 1.27 1,037,941,244 136,648,566 10.36 2013-10-21
2297 2013-10-22 13,236,516 259,500 1.28 1,037,941,244 140,042,339 10.58 2013-10-18
2298 2013-10-21 12,977,016 -12,000 1.25 1,037,941,244 137,296,829 10.58 2013-10-17
2299 2013-10-18 12,989,016 272,500 1.25 1,037,941,244 138,203,130 10.64 2013-10-16
2300 2013-10-17 12,716,516 2,587,000 1.23 1,037,941,244 135,303,730 10.64 2013-10-15
2301 2013-10-16 10,129,516 628,000 0.98 1,037,941,244 107,575,460 10.62 2013-10-11
2302 2013-10-15 9,501,516 3,216,952 0.92 1,037,941,244 97,865,615 10.30 2013-10-10
2303 2013-10-11 6,284,564 2,509,000 0.61 1,037,941,244 64,353,935 10.24 2013-10-09
2304 2013-10-10 3,775,564 10,000 0.36 1,037,941,244 38,661,775 10.24 2013-10-08
2305 2013-10-09 3,765,564 -2,500 0.36 1,037,941,244 37,956,885 10.08 2013-10-07
2306 2013-10-08 3,768,064 -1,000 0.36 1,037,941,244 38,057,446 10.10 2013-10-04
2307 2013-10-07 3,769,064 -120,000 0.36 1,037,941,244 38,218,309 10.14 2013-10-03
2308 2013-10-04 3,889,064 413,100 0.37 1,037,941,244 39,668,453 10.20 2013-10-02
2309 2013-10-03 3,475,964 15,457 0.33 1,037,941,244 35,732,910 10.28 2013-09-30
2310 2013-10-02 3,460,507 -5,000 0.33 1,037,941,244 35,920,063 10.38 2013-09-27
2311 2013-09-30 3,465,507 -408,489 0.33 1,037,941,244 35,833,342 10.34 2013-09-26
2312 2013-09-27 3,873,996 4,000 0.37 1,037,941,244 40,521,998 10.46 2013-09-25
2313 2013-09-26 3,869,996 1,500 0.37 1,037,941,244 41,099,358 10.62 2013-09-24
2314 2013-09-25 3,868,496 1,984,289 0.37 1,037,941,244 40,773,948 10.54 2013-09-23
2315 2013-09-24 1,884,207 -279,500 0.18 1,037,941,244 19,595,753 10.40 2013-09-19
2316 2013-09-23 2,163,707 86,500 0.21 1,037,941,244 21,615,433 9.990 2013-09-18
2317 2013-09-19 2,077,207 78,500 0.20 1,037,941,244 20,855,158 10.04 2013-09-17
2318 2013-09-18 1,998,707 -198,989 0.19 1,037,941,244 20,346,837 10.18 2013-09-16
2319 2013-09-17 2,197,696 -205,500 0.21 1,037,941,244 22,240,684 10.12 2013-09-13
2320 2013-09-16 2,403,196 -558,500 0.23 1,037,941,244 24,897,111 10.36 2013-09-12
2321 2013-09-13 2,961,696 70,711 0.29 1,037,941,244 36,073,457 12.18 2013-09-11
2322 2013-09-12 2,890,985 291,500 0.28 1,037,941,244 35,790,394 12.38 2013-09-10
2323 2013-09-11 2,599,485 240,434 0.25 1,037,941,244 32,493,563 12.50 2013-09-09
2324 2013-09-10 2,359,051 -64,500 0.23 1,037,941,244 27,034,724 11.46 2013-09-06
2325 2013-09-09 2,423,551 277,000 0.23 1,037,941,244 28,161,663 11.62 2013-09-05
2326 2013-09-05 2,146,551 -1,500 0.21 1,037,941,244 24,170,164 11.26 2013-09-03
2327 2013-09-04 2,148,051 25,000 0.21 1,037,941,244 23,972,249 11.16 2013-09-02
2328 2013-09-03 2,123,051 -149,020 0.20 1,037,941,244 23,820,632 11.22 2013-08-30
2329 2013-09-02 2,272,071 4,000 0.22 1,037,941,244 24,356,601 10.72 2013-08-29
2330 2013-08-30 2,268,071 36,000 0.22 1,037,941,244 24,132,275 10.64 2013-08-28
2331 2013-08-29 2,232,071 -41,500 0.22 1,037,941,244 24,284,932 10.88 2013-08-27
2332 2013-08-28 2,273,571 4,000 0.22 1,037,941,244 24,963,810 10.98 2013-08-26
2333 2013-08-27 2,269,571 -333,711 0.22 1,037,941,244 24,602,150 10.84 2013-08-23
2334 2013-08-26 2,603,282 335,211 0.25 1,037,941,244 28,219,577 10.84 2013-08-22
2335 2013-08-23 2,268,071 3,000 0.22 1,037,941,244 24,631,251 10.86 2013-08-21
2336 2013-08-22 2,265,071 -11,500 0.22 1,037,941,244 24,915,781 11.00 2013-08-20
2337 2013-08-21 2,276,571 -3,000 0.22 1,037,941,244 25,361,001 11.14 2013-08-19
2338 2013-08-20 2,279,571 15,000 0.22 1,037,941,244 25,440,012 11.16 2013-08-16
2339 2013-08-19 2,264,571 -9,000 0.22 1,037,941,244 25,634,944 11.32 2013-08-15
2340 2013-08-16 2,273,571 3,789 0.22 1,037,941,244 25,463,995 11.20 2013-08-13
2341 2013-08-15 2,269,782 -104,000 0.22 1,037,941,244 25,693,932 11.32 2013-08-12
2342 2013-08-13 2,373,782 5,500 0.23 1,037,941,244 26,538,883 11.18 2013-08-09
2343 2013-08-12 2,368,282 8,000 0.23 1,037,941,244 26,430,027 11.16 2013-08-08
2344 2013-08-09 2,360,282 -16,500 0.23 1,037,941,244 27,143,243 11.50 2013-08-07
2345 2013-08-08 2,376,782 -114,000 0.23 1,037,941,244 27,428,064 11.54 2013-08-06
2346 2013-08-07 2,490,782 341,588 0.24 1,037,941,244 29,540,675 11.86 2013-08-05
2347 2013-08-06 2,149,194 -49,500 0.21 1,037,941,244 25,360,489 11.80 2013-08-02
2348 2013-08-05 2,198,694 -35,500 0.21 1,037,941,244 26,780,093 12.18 2013-08-01
2349 2013-08-02 2,234,194 60,000 0.22 1,037,941,244 27,614,638 12.36 2013-07-31
2350 2013-08-01 2,174,194 214,837 0.21 1,037,941,244 26,960,006 12.40 2013-07-30
2351 2013-07-31 1,959,357 37,846 0.19 1,037,941,244 24,296,027 12.40 2013-07-29
2352 2013-07-30 1,921,511 2,000 0.19 1,037,941,244 23,865,167 12.42 2013-07-26
2353 2013-07-29 1,919,511 500 0.18 1,037,941,244 24,070,668 12.54 2013-07-25
2354 2013-07-26 1,919,011 3,000 0.18 1,037,941,244 24,486,580 12.76 2013-07-24
2355 2013-07-25 1,916,011 1,000 0.18 1,037,941,244 24,524,941 12.80 2013-07-23
2356 2013-07-23 1,915,011 -1,500 0.18 1,037,941,244 24,397,240 12.74 2013-07-19
2357 2013-07-22 1,916,511 -1,000 0.18 1,037,941,244 24,224,699 12.64 2013-07-18
2358 2013-07-19 1,917,511 1,499 0.18 1,037,941,244 24,237,339 12.64 2013-07-17
2359 2013-07-18 1,916,012 498 0.18 1,037,941,244 24,333,352 12.70 2013-07-16
2360 2013-07-17 1,915,514 21,210 0.18 1,037,941,244 24,135,476 12.60 2013-07-15
2361 2013-07-15 1,894,304 -124,053 0.18 1,037,941,244 23,413,597 12.36 2013-07-11
2362 2013-07-12 2,018,357 -123,500 0.19 1,037,941,244 24,866,158 12.32 2013-07-10
2363 2013-07-11 2,141,857 -15,000 0.21 1,037,941,244 26,473,353 12.36 2013-07-09
2364 2013-07-10 2,156,857 -67,000 0.21 1,037,941,244 26,917,575 12.48 2013-07-08
2365 2013-07-09 2,223,857 -7,000 0.21 1,037,941,244 27,887,167 12.54 2013-07-05
2366 2013-07-08 2,230,857 -773,000 0.21 1,037,941,244 27,573,393 12.36 2013-07-04
2367 2013-07-05 3,003,857 -237,000 0.29 1,037,941,244 37,307,904 12.42 2013-07-03
2368 2013-07-04 3,240,857 -264,035 0.31 1,037,941,244 41,482,970 12.80 2013-07-02
2369 2013-07-03 3,504,892 -186,500 0.34 1,037,941,244 45,143,009 12.88 2013-06-28
2370 2013-07-02 3,691,392 -124,500 0.36 1,037,941,244 47,028,334 12.74 2013-06-27
2371 2013-06-28 3,815,892 -279,500 0.37 1,037,941,244 48,614,464 12.74 2013-06-26
2372 2013-06-27 4,095,392 -426,000 0.39 1,037,941,244 51,765,755 12.64 2013-06-25
2373 2013-06-26 4,521,392 -187,500 0.44 1,037,941,244 56,698,256 12.54 2013-06-24
2374 2013-06-25 4,708,892 -291,000 0.45 1,037,941,244 59,897,106 12.72 2013-06-21
2375 2013-06-24 4,999,892 -446,000 0.48 1,037,941,244 63,998,618 12.80 2013-06-20
2376 2013-06-21 5,445,892 -474,000 0.52 1,037,941,244 71,123,350 13.06 2013-06-19
2377 2013-06-20 5,919,892 -389,500 0.57 1,037,941,244 78,497,768 13.26 2013-06-18
2378 2013-06-19 6,309,392 -240,500 0.61 1,037,941,244 84,545,853 13.40 2013-06-17
2379 2013-06-18 6,549,892 -183,000 0.63 1,037,941,244 86,720,570 13.24 2013-06-14
2380 2013-06-17 6,732,892 -246,000 0.65 1,037,941,244 88,604,859 13.16 2013-06-13
2381 2013-06-14 6,978,892 -469,500 0.67 1,037,941,244 92,679,686 13.28 2013-06-11
2382 2013-06-13 7,448,392 -500 0.72 1,037,941,244 100,702,260 13.52 2013-06-10
2383 2013-06-11 7,448,892 76,500 0.72 1,037,941,244 99,219,241 13.32 2013-06-07
2384 2013-06-10 7,372,392 -28,500 0.71 1,037,941,244 97,757,918 13.26 2013-06-06
2385 2013-06-07 7,400,892 -81,500 0.71 1,037,941,244 97,691,774 13.20 2013-06-05
2386 2013-06-06 7,482,392 -22,500 0.72 1,037,941,244 99,515,814 13.30 2013-06-04
2387 2013-06-05 7,504,892 -6,500 0.72 1,037,941,244 99,664,966 13.28 2013-06-03
2388 2013-06-04 7,511,392 33,500 0.72 1,037,941,244 101,854,476 13.56 2013-05-31
2389 2013-06-03 7,477,892 2,000 0.72 1,037,941,244 101,699,331 13.60 2013-05-30
2390 2013-05-31 7,475,892 -29,500 0.72 1,037,941,244 101,672,131 13.60 2013-05-29
2391 2013-05-30 7,505,392 -1,000 0.72 1,037,936,244 102,973,978 13.72 2013-05-28
2392 2013-05-29 7,506,392 -500 0.72 1,037,936,244 103,738,337 13.82 2013-05-27
2393 2013-05-28 7,506,892 -8,500 0.72 1,037,936,244 103,144,696 13.74 2013-05-24
2394 2013-05-27 7,515,392 -3,000 0.72 1,037,936,244 101,608,100 13.52 2013-05-23
2395 2013-05-24 7,518,392 -3,670 0.72 1,037,936,244 103,001,970 13.70 2013-05-22
2396 2013-05-23 7,522,062 18,000 0.72 1,037,936,244 103,202,691 13.72 2013-05-21
2397 2013-05-22 7,504,062 26,000 0.72 1,037,936,244 105,507,112 14.06 2013-05-20
2398 2013-05-21 7,478,062 17,100 0.72 1,037,936,244 104,244,184 13.94 2013-05-16
2399 2013-05-20 7,460,962 -5,000 0.72 1,037,936,244 104,155,030 13.96 2013-05-15
2400 2013-05-16 7,465,962 6,500 0.72 1,037,936,244 104,523,468 14.00 2013-05-14
2401 2013-05-15 7,459,462 -10,000 0.72 1,037,936,244 104,432,468 14.00 2013-05-13
2402 2013-05-14 7,469,462 3,000 0.72 1,037,936,244 103,078,576 13.80 2013-05-10
2403 2013-05-13 7,466,462 -3,500 0.72 1,037,936,244 105,575,773 14.14 2013-05-09
2404 2013-05-10 7,469,962 3,000 0.72 1,037,936,244 104,728,867 14.02 2013-05-08
2405 2013-05-09 7,466,962 1,642,000 0.72 1,037,936,244 105,433,503 14.12 2013-05-07
2406 2013-05-08 5,824,962 1,670,000 0.56 1,037,936,244 82,947,459 14.24 2013-05-06
2407 2013-05-07 4,154,962 1,776,500 0.40 1,037,936,244 57,421,575 13.82 2013-05-03
2408 2013-05-06 2,378,462 -189,500 0.23 1,037,936,244 32,156,806 13.52 2013-05-02
2409 2013-05-03 2,567,962 110,000 0.25 1,037,936,244 35,489,235 13.82 2013-04-30
2410 2013-05-02 2,457,962 -21,500 0.24 1,037,936,244 33,035,009 13.44 2013-04-29
2411 2013-04-30 2,479,462 153,500 0.24 1,037,936,244 33,274,380 13.42 2013-04-26
2412 2013-04-29 2,325,962 62,500 0.22 1,037,936,244 31,167,891 13.40 2013-04-25
2413 2013-04-26 2,263,462 72,500 0.22 1,037,936,244 29,560,814 13.06 2013-04-24
2414 2013-04-24 2,190,962 2,000 0.21 1,037,936,244 28,701,602 13.10 2013-04-22
2415 2013-04-23 2,188,962 -2,500 0.21 1,037,936,244 28,631,623 13.08 2013-04-19
2416 2013-04-22 2,191,462 -2,008 0.21 1,037,936,244 28,489,006 13.00 2013-04-18
2417 2013-04-19 2,193,470 -89,500 0.21 1,037,936,244 28,515,110 13.00 2013-04-17
2418 2013-04-18 2,282,970 -91,500 0.22 1,037,936,244 28,902,400 12.66 2013-04-16
2419 2013-04-16 2,374,470 -68,500 0.23 1,037,936,244 30,773,131 12.96 2013-04-12
2420 2013-04-15 2,442,970 27,247 0.24 1,037,936,244 31,758,610 13.00 2013-04-11
2421 2013-04-12 2,415,723 -2,500 0.23 1,037,641,020 31,211,141 12.92 2013-04-10
2422 2013-04-11 2,418,223 -42,500 0.23 1,037,641,020 31,098,348 12.86 2013-04-09
2423 2013-04-10 2,460,723 47,000 0.24 1,037,641,020 31,349,611 12.74 2013-04-08
2424 2013-04-09 2,413,723 -646,064 0.23 1,037,641,020 31,281,850 12.96 2013-04-05
2425 2013-04-08 3,059,787 673,500 0.29 1,037,641,020 40,878,754 13.36 2013-04-03
2426 2013-04-05 2,386,287 53,000 0.23 1,037,641,020 31,260,360 13.10 2013-04-02
2427 2013-04-03 2,333,287 -45,000 0.22 1,037,641,020 29,866,074 12.80 2013-03-28
2428 2013-04-02 2,378,287 1,000 0.23 1,037,641,020 30,299,376 12.74 2013-03-27
2429 2013-03-28 2,377,287 -1,500 0.23 1,037,606,020 29,858,725 12.56 2013-03-26
2430 2013-03-27 2,378,787 -89,500 0.23 1,037,606,020 29,972,716 12.60 2013-03-25
2431 2013-03-26 2,468,287 -132,500 0.24 1,037,606,020 31,051,050 12.58 2013-03-22
2432 2013-03-25 2,600,787 95,500 0.25 1,037,606,020 32,977,979 12.68 2013-03-21
2433 2013-03-22 2,505,287 3,500 0.24 1,037,606,020 31,666,828 12.64 2013-03-20
2434 2013-03-21 2,501,787 -5,500 0.24 1,037,606,020 31,622,588 12.64 2013-03-19
2435 2013-03-20 2,507,287 14,500 0.24 1,037,606,020 31,892,691 12.72 2013-03-18
2436 2013-03-19 2,492,787 -183,500 0.24 1,037,606,020 32,555,798 13.06 2013-03-15
2437 2013-03-18 2,676,287 1,500 0.26 1,037,606,020 34,898,782 13.04 2013-03-14
2438 2013-03-15 2,674,787 86,000 0.26 1,037,606,020 35,253,693 13.18 2013-03-13
2439 2013-03-14 2,588,787 295,000 0.25 1,037,606,020 33,964,885 13.12 2013-03-12
2440 2013-03-13 2,293,787 -99,000 0.22 1,037,606,020 30,277,988 13.20 2013-03-11
2441 2013-03-12 2,392,787 -243,000 0.23 1,037,606,020 31,584,788 13.20 2013-03-08
2442 2013-03-11 2,635,787 -13,000 0.25 1,037,606,020 34,528,810 13.10 2013-03-07
2443 2013-03-08 2,648,787 -826,000 0.26 1,037,606,020 35,175,891 13.28 2013-03-06
2444 2013-03-07 3,474,787 -132,500 0.33 1,037,606,020 46,284,163 13.32 2013-03-05
2445 2013-03-06 3,607,287 -143,500 0.35 1,037,606,020 47,832,626 13.26 2013-03-04
2446 2013-03-05 3,750,787 -63,000 0.36 1,037,606,020 50,185,530 13.38 2013-03-01
2447 2013-03-04 3,813,787 -256,500 0.37 1,037,606,020 54,003,224 14.16 2013-02-28
2448 2013-03-01 4,070,287 -17,500 0.39 1,037,606,020 58,042,293 14.26 2013-02-27
2449 2013-02-28 4,087,787 1,026,744 0.39 1,037,606,020 56,574,972 13.84 2013-02-26
2450 2013-02-27 3,061,043 137,000 0.30 1,037,581,020 42,609,719 13.92 2013-02-25
2451 2013-02-26 2,924,043 65,000 0.28 1,037,581,020 40,234,832 13.76 2013-02-22
2452 2013-02-25 2,859,043 66,500 0.28 1,037,581,020 38,882,985 13.60 2013-02-21
2453 2013-02-22 2,792,543 -43,000 0.27 1,037,581,020 37,587,629 13.46 2013-02-20
2454 2013-02-21 2,835,543 17,000 0.27 1,037,581,020 38,676,807 13.64 2013-02-19
2455 2013-02-20 2,818,543 136,500 0.27 1,037,581,020 38,839,523 13.78 2013-02-18
2456 2013-02-19 2,682,043 -16,700 0.26 1,037,581,020 36,475,785 13.60 2013-02-15
2457 2013-02-18 2,698,743 6,000 0.26 1,037,581,020 36,433,031 13.50 2013-02-14
2458 2013-02-14 2,692,743 -5,500 0.26 1,037,581,020 36,944,434 13.72 2013-02-07
2459 2013-02-08 2,698,243 38,500 0.26 1,037,581,020 37,127,824 13.76 2013-02-06
2460 2013-02-07 2,659,743 1,079,500 0.26 1,037,581,020 36,704,453 13.80 2013-02-05
2461 2013-02-06 1,580,243 -123,000 0.15 1,037,581,020 21,838,958 13.82 2013-02-04
2462 2013-02-05 1,703,243 18,500 0.16 1,037,581,020 23,538,818 13.82 2013-02-01
2463 2013-02-04 1,684,743 493,500 0.16 1,037,581,020 23,316,843 13.84 2013-01-31
2464 2013-02-01 1,191,243 -4,500 0.11 1,037,581,020 16,272,379 13.66 2013-01-30
2465 2013-01-31 1,195,743 -2,000 0.12 1,037,581,020 16,070,786 13.44 2013-01-29
2466 2013-01-30 1,197,743 -1,500 0.12 1,037,514,020 16,193,485 13.52 2013-01-28
2467 2013-01-29 1,199,243 -89,500 0.12 1,037,514,020 16,189,781 13.50 2013-01-25
2468 2013-01-28 1,288,743 91,500 0.12 1,037,514,020 17,681,554 13.72 2013-01-24
2469 2013-01-25 1,197,243 -9,500 0.12 1,037,514,020 15,875,442 13.26 2013-01-23
2470 2013-01-24 1,206,743 8,000 0.12 1,037,514,020 15,953,142 13.22 2013-01-22
2471 2013-01-23 1,198,743 -2,500 0.12 1,037,514,020 16,302,905 13.60 2013-01-21
2472 2013-01-22 1,201,243 4,000 0.12 1,037,514,020 16,481,054 13.72 2013-01-18
2473 2013-01-21 1,197,243 2,000 0.12 1,037,514,020 16,521,953 13.80 2013-01-17
2474 2013-01-18 1,195,243 -35,000 0.12 1,037,514,020 16,733,402 14.00 2013-01-16
2475 2013-01-17 1,230,243 1,000 0.12 1,037,514,020 17,297,217 14.06 2013-01-15
2476 2013-01-16 1,229,243 5,000 0.12 1,037,514,020 17,529,005 14.26 2013-01-14
2477 2013-01-15 1,224,243 13,500 0.12 1,037,514,020 17,433,220 14.24 2013-01-11
2478 2013-01-14 1,210,743 16,500 0.12 1,037,514,020 17,265,195 14.26 2013-01-10
2479 2013-01-11 1,194,243 -673,000 0.12 1,037,514,020 16,982,135 14.22 2013-01-09
2480 2013-01-10 1,867,243 19,000 0.18 1,037,514,020 26,664,230 14.28 2013-01-08
2481 2013-01-09 1,848,243 580,001 0.18 1,037,514,020 26,429,875 14.30 2013-01-07
2482 2013-01-08 1,268,242 -1,001 0.12 1,037,514,020 18,110,496 14.28 2013-01-04
2483 2013-01-07 1,269,243 61,500 0.12 1,037,514,020 18,200,945 14.34 2013-01-03
2484 2013-01-04 1,207,743 -36,000 0.12 1,037,514,020 17,077,486 14.14 2013-01-02
2485 2012-12-28 1,243,743 -37,500 0.12 1,037,514,020 17,487,027 14.06 2012-12-21
2486 2012-12-27 1,281,243 -62,500 0.12 1,037,514,020 18,116,776 14.14 2012-12-20
2487 2012-12-21 1,343,743 -107,001 0.13 1,037,514,020 19,161,775 14.26 2012-12-19
2488 2012-12-20 1,450,744 -166,000 0.14 1,037,514,020 20,571,550 14.18 2012-12-18
2489 2012-12-18 1,616,744 -177,000 0.16 1,037,514,020 23,087,104 14.28 2012-12-14
2490 2012-12-17 1,793,744 -136,942 0.17 1,037,514,020 25,614,664 14.28 2012-12-13
2491 2012-12-14 1,930,686 -410,000 0.19 1,037,196,142 27,608,810 14.30 2012-12-12
2492 2012-12-13 2,340,686 -1,000 0.23 1,037,196,142 33,612,251 14.36 2012-12-11
2493 2012-12-12 2,341,686 -6,000 0.23 1,037,196,142 33,532,944 14.32 2012-12-10
2494 2012-12-11 2,347,686 6,500 0.23 1,037,196,142 33,947,540 14.46 2012-12-07
2495 2012-12-10 2,341,186 263,500 0.23 1,037,196,142 33,478,960 14.30 2012-12-06
2496 2012-12-07 2,077,686 500 0.20 1,037,196,142 29,710,910 14.30 2012-12-05
2497 2012-12-06 2,077,186 -42,500 0.20 1,037,196,142 29,745,304 14.32 2012-12-04
2498 2012-12-05 2,119,686 4,500 0.20 1,037,196,142 30,311,510 14.30 2012-12-03
2499 2012-12-04 2,115,186 37,000 0.20 1,037,196,142 30,543,286 14.44 2012-11-30
2500 2012-12-03 2,078,186 -188,000 0.20 1,037,196,142 29,925,878 14.40 2012-11-29
2501 2012-11-30 2,266,186 5,500 0.22 1,037,196,142 32,678,402 14.42 2012-11-28
2502 2012-11-29 2,260,686 15,000 0.22 1,037,063,142 32,689,520 14.46 2012-11-27
2503 2012-11-28 2,245,686 154,000 0.22 1,037,063,142 32,113,310 14.30 2012-11-26
2504 2012-11-27 2,091,686 1,500 0.20 1,037,063,142 30,413,114 14.54 2012-11-23
2505 2012-11-26 2,090,186 500 0.20 1,037,063,142 30,683,930 14.68 2012-11-22
2506 2012-11-23 2,089,686 104,500 0.20 1,037,063,142 30,843,765 14.76 2012-11-21
2507 2012-11-22 1,985,186 91,000 0.19 1,037,063,142 29,618,975 14.92 2012-11-20
2508 2012-11-21 1,894,186 820,500 0.18 1,037,063,142 28,185,488 14.88 2012-11-19
2509 2012-11-20 1,073,686 58,000 0.10 1,037,063,142 15,461,078 14.40 2012-11-16
2510 2012-11-19 1,015,686 209,000 0.10 1,037,063,142 14,788,388 14.56 2012-11-15
2511 2012-11-16 806,686 132,500 0.08 1,037,063,142 11,680,813 14.48 2012-11-14
2512 2012-11-15 674,186 -80,471 0.07 1,037,063,142 9,694,795 14.38 2012-11-13
2513 2012-11-14 754,657 65,227 0.07 1,037,063,142 11,138,737 14.76 2012-11-12
2514 2012-11-13 689,430 142,000 0.07 1,037,063,142 10,879,205 15.78 2012-11-09
2515 2012-11-12 547,430 -7,000 0.05 1,037,063,142 8,736,983 15.96 2012-11-08
2516 2012-11-09 554,430 202,201 0.05 1,037,063,142 8,870,880 16.00 2012-11-07
2517 2012-11-08 352,229 -118,629 0.03 1,037,063,142 5,713,154 16.22 2012-11-06
2518 2012-11-07 470,858 46,572 0.05 1,037,063,142 7,571,397 16.08 2012-11-05
2519 2012-11-06 424,286 -280,572 0.04 1,037,063,142 6,839,490 16.12 2012-11-02
2520 2012-11-05 704,858 241,856 0.07 1,037,063,142 11,136,756 15.80 2012-11-01
2521 2012-11-02 463,002 -5,000 0.04 1,037,063,142 7,250,611 15.66 2012-10-31
2522 2012-11-01 468,002 -313,000 0.05 1,037,063,142 7,300,831 15.60 2012-10-30
2523 2012-10-31 781,002 73,500 0.08 1,037,063,142 12,152,391 15.56 2012-10-29
2524 2012-10-30 707,502 9,000 0.07 1,037,051,642 10,937,981 15.46 2012-10-26
2525 2012-10-29 698,502 149,072 0.07 1,037,051,642 10,770,901 15.42 2012-10-25
2526 2012-10-26 549,430 21,000 0.05 1,037,051,642 8,505,176 15.48 2012-10-24
2527 2012-10-25 528,430 -34,500 0.05 1,037,051,642 8,169,528 15.46 2012-10-22
2528 2012-10-19 562,930 26,744 0.05 1,037,051,642 8,545,277 15.18 2012-10-17
2529 2012-10-18 536,186 -8,500 0.05 1,037,051,642 8,150,027 15.20 2012-10-16
2530 2012-10-17 544,686 49,500 0.05 1,037,051,642 8,213,865 15.08 2012-10-15
2531 2012-10-16 495,186 -37,244 0.05 1,037,051,642 7,497,116 15.14 2012-10-12
2532 2012-10-15 532,430 18,000 0.05 1,037,051,642 8,060,990 15.14 2012-10-11
2533 2012-10-12 514,430 -324,756 0.05 1,037,051,642 7,798,759 15.16 2012-10-10
2534 2012-10-11 839,186 199,000 0.08 1,037,051,642 12,973,816 15.46 2012-10-09
2535 2012-10-10 640,186 4,500 0.06 1,037,051,642 9,871,668 15.42 2012-10-08
2536 2012-10-09 635,686 58,244 0.06 1,037,051,642 9,764,137 15.36 2012-10-05
2537 2012-10-08 577,442 -22,000 0.06 1,037,051,642 8,846,411 15.32 2012-10-04
2538 2012-10-05 599,442 104,012 0.06 1,037,051,642 9,147,485 15.26 2012-10-03
2539 2012-10-04 495,430 5,000 0.05 1,037,051,642 7,659,348 15.46 2012-09-28
2540 2012-09-28 490,430 -82,762 0.05 1,036,898,642 7,513,388 15.32 2012-09-26
2541 2012-09-27 573,192 -51,507 0.06 1,036,898,642 8,838,621 15.42 2012-09-25
2542 2012-09-26 624,699 2,000 0.06 1,036,898,642 9,720,316 15.56 2012-09-24
2543 2012-09-25 622,699 112,513 0.06 1,036,898,642 9,626,927 15.46 2012-09-21
2544 2012-09-24 510,186 13,500 0.05 1,036,898,642 7,714,012 15.12 2012-09-20
2545 2012-09-21 496,686 309,000 0.05 1,036,898,642 7,559,561 15.22 2012-09-19
2546 2012-09-19 187,686 -1,025,000 0.02 1,036,898,642 2,912,887 15.52 2012-09-17
2547 2012-09-18 1,212,686 1,025,000 0.12 1,036,898,642 18,820,887 15.52 2012-09-14
2548 2012-09-17 187,686 -1,818,176 0.02 1,036,898,642 2,961,685 15.78 2012-09-13
2549 2012-09-14 2,005,862 -570,000 0.19 1,036,898,642 30,208,282 15.06 2012-09-12
2550 2012-09-13 2,575,862 1,234,676 0.25 1,036,898,642 39,668,275 15.40 2012-09-11
2551 2012-09-12 1,341,186 342,000 0.13 1,036,898,642 20,171,437 15.04 2012-09-10
2552 2012-09-11 999,186 -339,000 0.10 1,036,898,642 14,767,969 14.78 2012-09-07
2553 2012-09-10 1,338,186 -332,870 0.13 1,036,898,642 20,367,191 15.22 2012-09-06
2554 2012-09-07 1,671,056 209,460 0.16 1,036,898,642 25,333,209 15.16 2012-09-05
2555 2012-09-06 1,461,596 302,670 0.14 1,036,898,642 24,087,102 16.48 2012-09-04
2556 2012-09-05 1,158,926 -102,500 0.11 1,036,898,642 19,469,957 16.80 2012-09-03
2557 2012-09-04 1,261,426 92,170 0.12 1,036,898,642 20,863,986 16.54 2012-08-31
2558 2012-09-03 1,169,256 -48,500 0.11 1,036,898,642 19,456,420 16.64 2012-08-30
2559 2012-08-31 1,217,756 150,000 0.12 1,036,898,642 20,750,562 17.04 2012-08-29
2560 2012-08-30 1,067,756 -69,056 0.10 1,036,898,642 17,596,619 16.48 2012-08-28
2561 2012-08-29 1,136,812 -77,000 0.11 1,036,898,642 18,962,024 16.68 2012-08-27
2562 2012-08-28 1,213,812 -45,000 0.12 1,036,898,642 20,440,594 16.84 2012-08-24
2563 2012-08-27 1,258,812 7,500 0.12 1,036,898,642 21,424,980 17.02 2012-08-23
2564 2012-08-23 1,251,312 -2,136 0.12 1,036,898,642 21,347,383 17.06 2012-08-21
2565 2012-08-22 1,253,448 -156,854 0.12 1,036,898,642 21,333,685 17.02 2012-08-20
2566 2012-08-21 1,410,302 192,566 0.14 1,036,898,642 24,370,019 17.28 2012-08-17
2567 2012-08-20 1,217,736 -216,950 0.12 1,036,898,642 20,579,738 16.90 2012-08-16
2568 2012-08-17 1,434,686 -44,500 0.14 1,036,898,642 24,504,437 17.08 2012-08-15
2569 2012-08-16 1,479,186 139,821 0.14 1,036,898,642 25,412,415 17.18 2012-08-14
2570 2012-08-15 1,339,365 -359,821 0.13 1,036,898,642 22,287,034 16.64 2012-08-13
2571 2012-08-14 1,699,186 18,734 0.16 1,036,898,642 27,696,732 16.30 2012-08-10
2572 2012-08-13 1,680,452 -1,077,698 0.16 1,036,898,642 27,424,977 16.32 2012-08-09
2573 2012-08-10 2,758,150 749,788 0.27 1,036,898,642 44,626,867 16.18 2012-08-08
2574 2012-08-09 2,008,362 -72,824 0.19 1,036,898,642 32,575,632 16.22 2012-08-07
2575 2012-08-08 2,081,186 -343,212 0.20 1,036,898,642 34,214,698 16.44 2012-08-06
2576 2012-08-07 2,424,398 295,924 0.23 1,036,898,642 39,905,591 16.46 2012-08-03
2577 2012-08-06 2,128,474 -8,212 0.21 1,036,898,642 34,353,570 16.14 2012-08-02
2578 2012-08-03 2,136,686 -458,619 0.21 1,036,898,642 34,742,514 16.26 2012-08-01
2579 2012-08-02 2,595,305 -220,381 0.25 1,036,898,642 42,563,002 16.40 2012-07-31
2580 2012-08-01 2,815,686 530,119 0.27 1,036,898,642 46,684,074 16.58 2012-07-30
2581 2012-07-31 2,285,567 -120,500 0.22 1,036,898,642 38,260,392 16.74 2012-07-27
2582 2012-07-30 2,406,067 -198,000 0.23 1,036,721,142 40,325,683 16.76 2012-07-26
2583 2012-07-27 2,604,067 66,500 0.25 1,036,721,142 41,821,316 16.06 2012-07-25
2584 2012-07-26 2,537,567 -33,619 0.24 1,036,721,142 40,245,813 15.86 2012-07-24
2585 2012-07-25 2,571,186 -107,000 0.25 1,036,721,142 40,881,857 15.90 2012-07-23
2586 2012-07-24 2,678,186 11,500 0.26 1,036,721,142 43,172,358 16.12 2012-07-20
2587 2012-07-23 2,666,686 -30,500 0.26 1,036,721,142 42,720,310 16.02 2012-07-19
2588 2012-07-20 2,697,186 410,500 0.26 1,036,721,142 43,316,807 16.06 2012-07-18
2589 2012-07-19 2,286,686 -101,500 0.22 1,036,721,142 36,541,242 15.98 2012-07-17
2590 2012-07-18 2,388,186 14,000 0.23 1,036,721,142 38,019,921 15.92 2012-07-16
2591 2012-07-17 2,374,186 -11,500 0.23 1,036,721,142 37,749,557 15.90 2012-07-13
2592 2012-07-16 2,385,686 183,500 0.23 1,036,721,142 38,361,831 16.08 2012-07-12
2593 2012-07-13 2,202,186 6,500 0.21 1,036,721,142 35,146,889 15.96 2012-07-11
2594 2012-07-12 2,195,686 500 0.21 1,036,721,142 34,164,874 15.56 2012-07-10
2595 2012-07-10 2,195,186 4,500 0.21 1,036,721,142 33,366,827 15.20 2012-07-06
2596 2012-07-09 2,190,686 17,500 0.21 1,036,721,142 32,685,035 14.92 2012-07-05
2597 2012-07-06 2,173,186 -1,000 0.21 1,036,721,142 32,597,790 15.00 2012-07-04
2598 2012-07-05 2,174,186 -49,500 0.21 1,036,721,142 32,090,985 14.76 2012-07-03
2599 2012-07-04 2,223,686 114,000 0.21 1,036,721,142 33,132,921 14.90 2012-06-29
2600 2012-07-03 2,109,686 -3,500 0.20 1,036,721,142 31,560,903 14.96 2012-06-28
2601 2012-06-29 2,113,186 152,500 0.20 1,036,187,642 32,289,482 15.28 2012-06-27
2602 2012-06-28 1,960,686 125,000 0.19 1,036,187,642 29,684,786 15.14 2012-06-26
2603 2012-06-27 1,835,686 -224,000 0.18 1,036,187,642 27,388,435 14.92 2012-06-25
2604 2012-06-26 2,059,686 8,000 0.20 1,036,187,642 30,648,128 14.88 2012-06-22
2605 2012-06-25 2,051,686 -8,000 0.20 1,036,187,642 30,529,088 14.88 2012-06-21
2606 2012-06-22 2,059,686 -1,000 0.20 1,036,187,642 30,936,484 15.02 2012-06-20
2607 2012-06-21 2,060,686 5,000 0.20 1,036,187,642 30,910,290 15.00 2012-06-19
2608 2012-06-20 2,055,686 -247,500 0.20 1,036,187,642 30,917,517 15.04 2012-06-18
2609 2012-06-19 2,303,186 561,000 0.22 1,036,187,642 33,995,025 14.76 2012-06-15
2610 2012-06-18 1,742,186 -312,000 0.17 1,036,187,642 25,610,134 14.70 2012-06-14
2611 2012-06-15 2,054,186 63,500 0.20 1,036,187,642 30,319,785 14.76 2012-06-13
2612 2012-06-14 1,990,686 -1,000 0.19 1,035,222,142 29,382,525 14.76 2012-06-12
2613 2012-06-13 1,991,686 -123,000 0.19 1,034,755,142 29,118,449 14.62 2012-06-11
2614 2012-06-12 2,114,686 76,000 0.20 1,034,755,142 30,916,709 14.62 2012-06-08
2615 2012-06-11 2,038,686 -23,500 0.20 1,034,755,142 29,724,042 14.58 2012-06-07
2616 2012-06-08 2,062,186 38,000 0.20 1,034,755,142 29,695,478 14.40 2012-06-06
2617 2012-06-07 2,024,186 49,000 0.20 1,034,755,142 28,945,860 14.30 2012-06-05
2618 2012-06-06 1,975,186 -458,000 0.19 1,034,755,142 28,047,641 14.20 2012-06-04
2619 2012-06-05 2,433,186 401,711 0.24 1,034,755,142 35,086,542 14.42 2012-06-01
2620 2012-06-04 2,031,475 2,000 0.20 1,034,755,142 29,171,981 14.36 2012-05-31
2621 2012-06-01 2,029,475 -6,211 0.20 1,034,755,142 29,021,493 14.30 2012-05-30
2622 2012-05-31 2,035,686 -739,500 0.20 1,034,755,142 29,191,737 14.34 2012-05-29
2623 2012-05-30 2,775,186 4,000 0.27 1,034,755,142 40,628,723 14.64 2012-05-28
2624 2012-05-29 2,771,186 -5,000 0.27 1,034,755,142 40,570,163 14.64 2012-05-25
2625 2012-05-28 2,776,186 -19,500 0.27 1,034,755,142 41,309,648 14.88 2012-05-24
2626 2012-05-25 2,795,686 -4,000 0.27 1,034,755,142 40,257,878 14.40 2012-05-23
2627 2012-05-24 2,799,686 -28,500 0.27 1,034,755,142 40,091,504 14.32 2012-05-22
2628 2012-05-23 2,828,186 39,500 0.27 1,034,755,142 39,594,604 14.00 2012-05-21
2629 2012-05-22 2,788,686 -134,000 0.27 1,034,755,142 38,985,830 13.98 2012-05-18
2630 2012-05-21 2,922,686 -194,000 0.28 1,034,755,142 40,976,058 14.02 2012-05-17
2631 2012-05-18 3,116,686 -5,000 0.30 1,034,755,142 44,256,941 14.20 2012-05-16
2632 2012-05-17 3,121,686 57,500 0.30 1,034,755,142 45,763,917 14.66 2012-05-15
2633 2012-05-16 3,064,186 500 0.30 1,034,755,142 45,411,237 14.82 2012-05-14
2634 2012-05-15 3,063,686 7,000 0.30 1,034,755,142 46,077,837 15.04 2012-05-11
2635 2012-05-14 3,056,686 -2,500 0.30 1,034,755,142 46,400,493 15.18 2012-05-10
2636 2012-05-10 3,059,186 -346,500 0.30 1,034,755,142 46,499,627 15.20 2012-05-08
2637 2012-05-09 3,405,686 330,000 0.33 1,034,755,142 51,085,290 15.00 2012-05-07
2638 2012-05-08 3,075,686 421,500 0.30 1,034,755,142 46,811,941 15.22 2012-05-04
2639 2012-05-07 2,654,186 591,956 0.26 1,034,755,142 39,972,041 15.06 2012-05-03
2640 2012-05-04 2,062,230 97,000 0.20 1,034,755,142 31,675,853 15.36 2012-05-02
2641 2012-05-03 1,965,230 -35,000 0.19 1,034,755,142 28,692,358 14.60 2012-04-30
2642 2012-05-02 2,000,230 21,000 0.19 1,034,755,142 30,643,524 15.32 2012-04-27
2643 2012-04-27 1,979,230 16,500 0.19 1,034,755,142 31,826,018 16.08 2012-04-25
2644 2012-04-26 1,962,730 3,496 0.19 1,034,755,142 31,560,698 16.08 2012-04-24
2645 2012-04-25 1,959,234 2,000 0.19 1,034,652,142 31,896,330 16.28 2012-04-23
2646 2012-04-24 1,957,234 500 0.19 1,034,652,142 32,020,348 16.36 2012-04-20
2647 2012-04-23 1,956,734 9,000 0.19 1,034,652,142 31,777,360 16.24 2012-04-19
2648 2012-04-20 1,947,734 5,000 0.19 1,034,546,142 31,670,155 16.26 2012-04-18
2649 2012-04-19 1,942,734 -2,500 0.19 1,034,079,642 31,860,838 16.40 2012-04-17
2650 2012-04-17 1,945,234 5,000 0.19 1,033,600,642 31,746,219 16.32 2012-04-13
2651 2012-04-16 1,940,234 -109,264 0.19 1,033,600,642 31,625,814 16.30 2012-04-12
2652 2012-04-13 2,049,498 130,998 0.20 1,033,600,642 32,791,968 16.00 2012-04-11
2653 2012-04-12 1,918,500 4,500 0.19 1,030,259,856 30,696,000 16.00 2012-04-10
2654 2012-04-11 1,914,000 5,500 0.19 1,030,259,856 31,159,920 16.28 2012-04-05
2655 2012-04-10 1,908,500 100,000 0.19 1,030,259,856 31,032,210 16.26 2012-04-03
2656 2012-04-05 1,808,500 -75,000 0.18 1,030,259,856 28,646,640 15.84 2012-04-02
2657 2012-04-03 1,883,500 -1,010,500 0.18 1,030,259,856 30,022,990 15.94 2012-03-30
2658 2012-04-02 2,894,000 -142,664 0.28 1,030,259,856 47,982,520 16.58 2012-03-29
2659 2012-03-30 3,036,664 107,664 0.29 1,029,956,856 49,254,690 16.22 2012-03-28
2660 2012-03-29 2,929,000 14,500 0.28 1,029,956,856 48,621,400 16.60 2012-03-27
2661 2012-03-28 2,914,500 3,000 0.28 1,029,956,856 49,488,210 16.98 2012-03-26
2662 2012-03-27 2,911,500 6,500 0.28 1,029,956,856 47,806,830 16.42 2012-03-23
2663 2012-03-26 2,905,000 1,500 0.28 1,029,956,856 48,223,000 16.60 2012-03-22
2664 2012-03-23 2,903,500 4,000 0.28 1,029,956,856 48,430,380 16.68 2012-03-21
2665 2012-03-22 2,899,500 35,000 0.28 1,029,956,856 48,421,650 16.70 2012-03-20
2666 2012-03-21 2,864,500 18,000 0.28 1,029,956,856 48,925,660 17.08 2012-03-19
2667 2012-03-20 2,846,500 -67,000 0.28 1,029,956,856 49,130,590 17.26 2012-03-16
2668 2012-03-19 2,913,500 -116,500 0.28 1,029,956,856 49,995,660 17.16 2012-03-15
2669 2012-03-16 3,030,000 -1,000 0.29 1,029,956,856 51,873,600 17.12 2012-03-14
2670 2012-03-15 3,031,000 138,000 0.29 1,029,956,856 51,648,240 17.04 2012-03-13
2671 2012-03-14 2,893,000 4,500 0.28 1,029,956,856 50,164,620 17.34 2012-03-12
2672 2012-03-13 2,888,500 12,500 0.28 1,029,956,856 48,122,410 16.66 2012-03-09
2673 2012-03-12 2,876,000 29,000 0.28 1,029,956,856 46,878,800 16.30 2012-03-08
2674 2012-03-09 2,847,000 155,000 0.28 1,029,956,856 47,260,200 16.60 2012-03-07
2675 2012-03-08 2,692,000 236,000 0.26 1,029,956,856 43,610,400 16.20 2012-03-06
2676 2012-03-07 2,456,000 -2,166,000 0.24 1,029,956,856 40,327,520 16.42 2012-03-05
2677 2012-03-06 4,622,000 5,000 0.45 1,029,956,856 78,574,000 17.00 2012-03-02
2678 2012-03-05 4,617,000 -11,000 0.45 1,029,956,856 77,842,620 16.86 2012-03-01
2679 2012-03-02 4,628,000 1,727,500 0.45 1,029,956,856 76,639,680 16.56 2012-02-29
2680 2012-03-01 2,900,500 -221,000 0.28 1,029,956,856 47,800,240 16.48 2012-02-28
2681 2012-02-29 3,121,500 7,000 0.30 1,029,956,856 50,256,150 16.10 2012-02-27
2682 2012-02-28 3,114,500 378,000 0.30 1,029,786,856 50,018,870 16.06 2012-02-24
2683 2012-02-27 2,736,500 862,500 0.27 1,029,786,856 44,276,570 16.18 2012-02-23
2684 2012-02-24 1,874,000 979,000 0.18 1,029,786,856 30,208,880 16.12 2012-02-22
2685 2012-02-23 895,000 -14,500 0.09 1,029,786,856 13,872,500 15.50 2012-02-21
2686 2012-02-21 909,500 20,000 0.09 1,029,786,856 14,115,440 15.52 2012-02-17
2687 2012-02-20 889,500 -114,000 0.09 1,029,786,856 13,965,150 15.70 2012-02-16
2688 2012-02-17 1,003,500 100,500 0.10 1,029,786,856 15,594,390 15.54 2012-02-15
2689 2012-02-16 903,000 -1,525,500 0.09 1,029,786,856 13,436,640 14.88 2012-02-14
2690 2012-02-15 2,428,500 46,000 0.24 1,029,786,856 39,390,270 16.22 2012-02-13
2691 2012-02-13 2,382,500 -162,500 0.23 1,029,786,856 36,595,200 15.36 2012-02-09
2692 2012-02-10 2,545,000 -604,500 0.25 1,029,786,856 38,327,700 15.06 2012-02-08
2693 2012-02-09 3,149,500 699,500 0.31 1,029,786,856 47,053,530 14.94 2012-02-07
2694 2012-02-08 2,450,000 649,000 0.24 1,029,786,856 37,534,000 15.32 2012-02-06
2695 2012-02-07 1,801,000 658,500 0.17 1,029,786,856 26,654,800 14.80 2012-02-03
2696 2012-02-06 1,142,500 37,500 0.11 1,029,786,856 17,434,550 15.26 2012-02-02
2697 2012-02-03 1,105,000 -70,000 0.11 1,029,786,856 14,807,000 13.40 2012-02-01
2698 2012-02-02 1,175,000 -1,000 0.11 1,029,786,856 15,439,500 13.14 2012-01-31
2699 2012-02-01 1,176,000 17,500 0.11 1,029,786,856 15,523,200 13.20 2012-01-30
2700 2012-01-31 1,158,500 -37,500 0.11 1,029,786,856 15,917,790 13.74 2012-01-27
2701 2012-01-30 1,196,000 1,000 0.12 1,029,786,856 16,146,000 13.50 2012-01-26
2702 2012-01-27 1,195,000 6,000 0.12 1,029,786,856 16,108,600 13.48 2012-01-20
2703 2012-01-26 1,189,000 130,000 0.12 1,029,786,856 16,360,640 13.76 2012-01-19
2704 2012-01-20 1,059,000 -3,000 0.10 1,029,786,856 14,063,520 13.28 2012-01-18
2705 2012-01-19 1,062,000 500 0.10 1,029,786,856 14,294,520 13.46 2012-01-17
2706 2012-01-18 1,061,500 2,500 0.10 1,029,786,856 13,778,270 12.98 2012-01-16
2707 2012-01-17 1,059,000 -8,000 0.10 1,029,786,856 14,254,140 13.46 2012-01-13
2708 2012-01-16 1,067,000 -1,000 0.10 1,029,786,856 14,297,800 13.40 2012-01-12
2709 2012-01-13 1,068,000 1,500 0.10 1,029,786,856 14,482,080 13.56 2012-01-11
2710 2012-01-12 1,066,500 108,000 0.10 1,029,786,856 14,717,700 13.80 2012-01-10
2711 2012-01-11 958,500 -101,000 0.09 1,029,786,856 13,323,150 13.90 2012-01-09
2712 2012-01-10 1,059,500 226,000 0.10 1,029,786,856 14,388,010 13.58 2012-01-06
2713 2012-01-09 833,500 131,000 0.08 1,029,786,856 11,168,900 13.40 2012-01-05
2714 2012-01-06 702,500 -59,500 0.07 1,029,786,856 9,357,300 13.32 2012-01-04
2715 2012-01-05 762,000 -99,500 0.07 1,029,786,856 10,226,040 13.42 2012-01-03
2716 2012-01-04 861,500 6,500 0.08 1,029,786,856 11,578,560 13.44 2011-12-30
2717 2012-01-03 855,000 -302,000 0.08 1,029,786,856 11,508,300 13.46 2011-12-29
2718 2011-12-30 1,157,000 370,500 0.11 1,029,786,856 15,897,180 13.74 2011-12-28
2719 2011-12-29 786,500 3,500 0.08 1,029,786,856 10,523,370 13.38 2011-12-23
2720 2011-12-28 783,000 7,500 0.08 1,029,786,856 10,554,840 13.48 2011-12-22
2721 2011-12-23 775,500 10,000 0.08 1,029,786,856 10,515,780 13.56 2011-12-21
2722 2011-12-22 765,500 2,500 0.07 1,029,786,856 10,165,840 13.28 2011-12-20
2723 2011-12-21 763,000 -1,500 0.07 1,029,786,856 10,163,160 13.32 2011-12-19
2724 2011-12-20 764,500 5,000 0.07 1,029,786,856 10,305,460 13.48 2011-12-16
2725 2011-12-19 759,500 -805,500 0.07 1,029,786,856 10,253,250 13.50 2011-12-15
2726 2011-12-16 1,565,000 800,500 0.15 1,029,786,856 21,784,800 13.92 2011-12-14
2727 2011-12-15 764,500 3,000 0.07 1,029,786,856 10,305,460 13.48 2011-12-13
2728 2011-12-14 761,500 -18,500 0.07 1,029,786,856 10,478,240 13.76 2011-12-12
2729 2011-12-13 780,000 19,500 0.08 1,029,786,856 10,810,800 13.86 2011-12-09
2730 2011-12-12 760,500 -1,093,500 0.07 1,029,786,856 10,723,050 14.10 2011-12-08
2731 2011-12-09 1,854,000 4,500 0.18 1,029,786,856 25,399,800 13.70 2011-12-07
2732 2011-12-08 1,849,500 19,000 0.18 1,029,786,856 24,635,340 13.32 2011-12-06
2733 2011-12-07 1,830,500 -280,500 0.18 1,029,786,856 25,553,780 13.96 2011-12-05
2734 2011-12-06 2,111,000 266,000 0.20 1,029,786,856 29,089,580 13.78 2011-12-02
2735 2011-12-05 1,845,000 1,500 0.18 1,029,786,856 24,649,200 13.36 2011-12-01
2736 2011-12-02 1,843,500 6,500 0.18 1,029,786,856 24,002,370 13.02 2011-11-30
2737 2011-12-01 1,837,000 115,500 0.18 1,029,786,856 24,468,840 13.32 2011-11-29
2738 2011-11-30 1,721,500 -164,500 0.17 1,029,786,856 21,174,450 12.30 2011-11-28
2739 2011-11-29 1,886,000 -234,000 0.18 1,029,786,856 22,632,000 12.00 2011-11-25
2740 2011-11-28 2,120,000 -181,500 0.21 1,029,786,856 25,736,800 12.14 2011-11-24
2741 2011-11-25 2,301,500 -44,000 0.22 1,029,786,856 28,124,330 12.22 2011-11-23
2742 2011-11-24 2,345,500 -24,000 0.23 1,029,786,856 29,365,660 12.52 2011-11-22
2743 2011-11-23 2,369,500 -13,500 0.23 1,029,786,856 29,239,630 12.34 2011-11-21
2744 2011-11-22 2,383,000 -129,500 0.23 1,029,786,856 30,693,040 12.88 2011-11-18
2745 2011-11-21 2,512,500 -100,000 0.24 1,029,786,856 33,667,500 13.40 2011-11-17
2746 2011-11-18 2,612,500 110,500 0.25 1,029,786,856 35,373,250 13.54 2011-11-16
2747 2011-11-17 2,502,000 -5,000 0.24 1,029,786,856 33,827,040 13.52 2011-11-15
2748 2011-11-16 2,507,000 -117,008 0.24 1,029,786,856 33,744,220 13.46 2011-11-14
2749 2011-11-15 2,624,008 68,508 0.25 1,029,786,856 34,479,465 13.14 2011-11-11
2750 2011-11-14 2,555,500 55,500 0.25 1,029,786,856 33,374,830 13.06 2011-11-10
2751 2011-11-11 2,500,000 -103,500 0.24 1,029,786,856 33,850,000 13.54 2011-11-09
2752 2011-11-10 2,603,500 -491,000 0.25 1,029,786,856 35,667,950 13.70 2011-11-08
2753 2011-11-09 3,094,500 498,000 0.30 1,029,786,856 45,055,920 14.56 2011-11-07
2754 2011-11-08 2,596,500 -32,500 0.25 1,029,486,856 37,597,320 14.48 2011-11-04
2755 2011-11-07 2,629,000 15,500 0.26 1,029,486,856 38,698,880 14.72 2011-11-03
2756 2011-11-04 2,613,500 18,000 0.25 1,029,486,856 36,850,350 14.10 2011-11-02
2757 2011-11-03 2,595,500 -1,593,795 0.25 1,029,486,856 37,686,660 14.52 2011-11-01
2758 2011-11-02 4,189,295 43,590 0.41 1,029,486,856 61,163,707 14.60 2011-10-31
2759 2011-11-01 4,145,705 56,705 0.40 1,029,486,856 61,190,606 14.76 2011-10-28
2760 2011-10-31 4,089,000 -333,000 0.40 1,029,486,856 61,335,000 15.00 2011-10-27
2761 2011-10-28 4,422,000 61,000 0.43 1,029,486,856 65,622,480 14.84 2011-10-26
2762 2011-10-27 4,361,000 155,596 0.42 1,029,486,856 65,415,000 15.00 2011-10-25
2763 2011-10-26 4,205,404 -745,096 0.41 1,029,486,856 63,838,033 15.18 2011-10-24
2764 2011-10-25 4,950,500 881,688 0.48 1,029,486,856 71,089,180 14.36 2011-10-21
2765 2011-10-24 4,068,812 275,680 0.40 1,029,486,856 57,533,002 14.14 2011-10-20
2766 2011-10-21 3,793,132 -671,211 0.37 1,029,486,856 52,724,535 13.90 2011-10-19
2767 2011-10-20 4,464,343 480,343 0.43 1,029,486,856 59,375,762 13.30 2011-10-18
2768 2011-10-19 3,984,000 -347,000 0.39 1,029,486,856 59,441,280 14.92 2011-10-17
2769 2011-10-18 4,331,000 -3,500 0.42 1,029,486,856 57,342,440 13.24 2011-10-14
2770 2011-10-17 4,334,500 38,560 0.42 1,029,486,856 58,515,750 13.50 2011-10-13
2771 2011-10-14 4,295,940 -681,000 0.42 1,029,486,856 55,159,870 12.84 2011-10-12
2772 2011-10-13 4,976,940 418,440 0.48 1,029,486,856 59,623,741 11.98 2011-10-11
2773 2011-10-12 4,558,500 -190,560 0.44 1,029,486,856 53,060,940 11.64 2011-10-10
2774 2011-10-11 4,749,060 -833,440 0.46 1,029,486,856 58,128,494 12.24 2011-10-07
2775 2011-10-10 5,582,500 4,000 0.54 1,029,486,856 61,295,850 10.98 2011-10-06
2776 2011-10-07 5,578,500 1,525,567 0.54 1,029,486,856 60,136,230 10.78 2011-10-04
2777 2011-10-06 4,052,933 -476,606 0.39 1,029,486,856 41,502,034 10.24 2011-10-03
2778 2011-10-04 4,529,539 650,000 0.44 1,029,486,856 53,629,742 11.84 2011-09-30
2779 2011-10-03 3,879,539 -196,000 0.38 1,029,486,856 48,106,284 12.40 2011-09-28
2780 2011-09-30 4,075,539 -739,000 0.40 1,029,486,856 52,737,475 12.94 2011-09-27
2781 2011-09-28 4,814,539 25,500 0.47 1,029,466,856 60,181,738 12.50 2011-09-26
2782 2011-09-27 4,789,039 414,327 0.47 1,029,466,856 67,333,888 14.06 2011-09-23
2783 2011-09-26 4,374,712 13,500 0.42 1,029,466,856 59,933,554 13.70 2011-09-22
2784 2011-09-23 4,361,212 683,408 0.42 1,029,466,856 72,396,119 16.60 2011-09-21
2785 2011-09-22 3,677,804 204,751 0.36 1,029,466,856 64,435,126 17.52 2011-09-20
2786 2011-09-21 3,473,053 1,268,550 0.34 1,029,466,856 59,736,512 17.20 2011-09-19
2787 2011-09-20 2,204,503 -358,958 0.21 1,029,466,856 39,725,144 18.02 2011-09-16
2788 2011-09-19 2,563,461 -280,714 0.25 1,029,466,856 43,630,106 17.02 2011-09-15
2789 2011-09-16 2,844,175 505,867 0.28 1,029,466,856 46,075,635 16.20 2011-09-14
2790 2011-09-15 2,338,308 221,616 0.23 1,029,436,856 36,524,371 15.62 2011-09-12
2791 2011-09-14 2,116,692 -515,250 0.21 1,029,326,856 34,036,407 16.08 2011-09-09
2792 2011-09-12 2,631,942 -434,616 0.26 1,029,326,856 42,690,099 16.22 2011-09-08
2793 2011-09-09 3,066,558 394,519 0.30 1,029,326,856 49,064,928 16.00 2011-09-07
2794 2011-09-08 2,672,039 341,636 0.26 1,029,173,856 40,080,585 15.00 2011-09-06
2795 2011-09-07 2,330,403 -22,686 0.23 1,029,173,856 35,328,909 15.16 2011-09-05
2796 2011-09-06 2,353,089 282,589 0.23 1,028,729,856 35,578,706 15.12 2011-09-02
2797 2011-09-05 2,070,500 -215,500 0.20 1,028,729,856 29,525,330 14.26 2011-09-01
2798 2011-09-02 2,286,000 288,000 0.22 1,028,729,856 33,695,640 14.74 2011-08-31
2799 2011-09-01 1,998,000 -343,500 0.19 1,028,433,856 29,170,800 14.60 2011-08-30
2800 2011-08-31 2,341,500 203,000 0.23 1,028,433,856 32,031,720 13.68 2011-08-29
2801 2011-08-30 2,138,500 -273,726 0.21 1,028,393,856 27,886,040 13.04 2011-08-26
2802 2011-08-29 2,412,226 -110,000 0.23 1,028,393,856 31,648,405 13.12 2011-08-25
2803 2011-08-26 2,522,226 -54,774 0.25 1,028,393,856 32,688,049 12.96 2011-08-24
2804 2011-08-25 2,577,000 -535,500 0.25 1,028,393,856 34,892,580 13.54 2011-08-23
2805 2011-08-24 3,112,500 689,500 0.30 1,028,393,856 40,649,250 13.06 2011-08-22
2806 2011-08-23 2,423,000 -88,500 0.24 1,028,393,856 32,565,120 13.44 2011-08-19
2807 2011-08-22 2,511,500 341,500 0.24 1,028,393,856 35,161,000 14.00 2011-08-18
2808 2011-08-19 2,170,000 158,000 0.21 1,028,393,856 30,597,000 14.10 2011-08-17
2809 2011-08-18 2,012,000 -526,500 0.20 1,028,393,856 29,938,560 14.88 2011-08-16
2810 2011-08-17 2,538,500 -1,051,500 0.25 1,028,393,856 38,179,040 15.04 2011-08-15
2811 2011-08-16 3,590,000 377,370 0.35 1,028,393,856 48,824,000 13.60 2011-08-12
2812 2011-08-15 3,212,630 45,000 0.31 1,028,393,856 42,856,484 13.34 2011-08-11
2813 2011-08-12 3,167,630 -8,913 0.31 1,028,393,856 42,256,184 13.34 2011-08-10
2814 2011-08-11 3,176,543 -80,500 0.31 1,028,393,856 40,342,096 12.70 2011-08-09
2815 2011-08-10 3,257,043 219,043 0.32 1,028,393,856 41,950,714 12.88 2011-08-08
2816 2011-08-09 3,038,000 18,500 0.30 1,028,393,856 39,494,000 13.00 2011-08-05
2817 2011-08-08 3,019,500 -39,500 0.29 1,028,393,856 41,065,200 13.60 2011-08-04
2818 2011-08-05 3,059,000 601,000 0.30 1,028,393,856 40,745,880 13.32 2011-08-03
2819 2011-08-04 2,458,000 -307,500 0.24 1,028,393,856 32,347,280 13.16 2011-08-02
2820 2011-08-03 2,765,500 -295,000 0.27 1,028,393,856 36,117,430 13.06 2011-08-01
2821 2011-08-02 3,060,500 150,500 0.30 1,028,393,856 36,909,630 12.06 2011-07-29
2822 2011-08-01 2,910,000 -29,000 0.28 1,028,393,856 35,443,800 12.18 2011-07-28
2823 2011-07-29 2,939,000 100,000 0.29 1,028,393,856 35,738,240 12.16 2011-07-27
2824 2011-07-28 2,839,000 24,500 0.28 1,028,393,856 34,919,700 12.30 2011-07-26
2825 2011-07-27 2,814,500 3,000 0.27 1,028,393,856 34,280,610 12.18 2011-07-25
2826 2011-07-26 2,811,500 59,000 0.27 1,028,393,856 34,637,680 12.32 2011-07-22
2827 2011-07-25 2,752,500 -14,000 0.27 1,028,393,856 33,910,800 12.32 2011-07-21
2828 2011-07-22 2,766,500 -21,500 0.27 1,028,393,856 33,142,670 11.98 2011-07-20
2829 2011-07-21 2,788,000 22,000 0.27 1,028,393,856 33,679,040 12.08 2011-07-19
2830 2011-07-20 2,766,000 -37,500 0.27 1,028,393,856 34,132,440 12.34 2011-07-18
2831 2011-07-19 2,803,500 -215,000 0.27 1,028,393,856 34,314,840 12.24 2011-07-15
2832 2011-07-18 3,018,500 60,000 0.29 1,028,393,856 37,550,140 12.44 2011-07-14
2833 2011-07-15 2,958,500 7,500 0.29 1,028,393,856 36,981,250 12.50 2011-07-13
2834 2011-07-14 2,951,000 -19,500 0.29 1,028,393,856 36,415,340 12.34 2011-07-12
2835 2011-07-13 2,970,500 384,500 0.29 1,028,393,856 38,022,400 12.80 2011-07-11
2836 2011-07-12 2,586,000 77,500 0.25 1,028,393,856 33,773,160 13.06 2011-07-08
2837 2011-07-11 2,508,500 -69,500 0.24 1,028,393,856 32,309,480 12.88 2011-07-07
2838 2011-07-08 2,578,000 88,000 0.25 1,028,393,856 31,760,960 12.32 2011-07-06
2839 2011-07-07 2,490,000 -15,000 0.24 1,028,393,856 30,776,400 12.36 2011-07-05
2840 2011-07-06 2,505,000 -39,000 0.24 1,028,393,856 30,060,000 12.00 2011-07-04
2841 2011-07-05 2,544,000 -28,000 0.25 1,028,393,856 29,459,520 11.58 2011-06-30
2842 2011-07-04 2,572,000 -28,000 0.25 1,028,393,856 29,578,000 11.50 2011-06-29
2843 2011-06-29 2,600,000 -188,500 0.25 1,028,339,856 29,640,000 11.40 2011-06-27
2844 2011-06-28 2,788,500 -378,500 0.27 1,028,339,856 30,450,420 10.92 2011-06-24
2845 2011-06-27 3,167,000 151,000 0.31 1,028,339,856 34,773,660 10.98 2011-06-23
2846 2011-06-24 3,016,000 -2,026,362 0.29 1,028,339,856 33,176,000 11.00 2011-06-22
2847 2011-06-23 5,042,362 -136,000 0.49 1,028,339,856 57,583,774 11.42 2011-06-21
2848 2011-06-22 5,178,362 2,071,362 0.50 1,028,339,856 56,651,280 10.94 2011-06-20
2849 2011-06-21 3,107,000 -197,000 0.30 1,028,339,856 35,481,940 11.42 2011-06-17
2850 2011-06-20 3,304,000 -27,500 0.32 1,028,339,856 40,176,640 12.16 2011-06-16
2851 2011-06-17 3,331,500 152,000 0.32 1,028,339,856 40,910,820 12.28 2011-06-15
2852 2011-06-16 3,179,500 4,000 0.31 1,028,339,856 38,726,310 12.18 2011-06-14
2853 2011-06-15 3,175,500 -14,000 0.31 1,028,339,856 39,947,790 12.58 2011-06-13
2854 2011-06-14 3,189,500 103,500 0.31 1,028,339,856 40,761,810 12.78 2011-06-10
2855 2011-06-13 3,086,000 -26,000 0.30 1,028,339,856 38,760,160 12.56 2011-06-09
2856 2011-06-10 3,112,000 -61,500 0.30 1,028,339,856 39,211,200 12.60 2011-06-08
2857 2011-06-09 3,173,500 21,000 0.31 1,028,339,856 41,001,620 12.92 2011-06-07
2858 2011-06-08 3,152,500 126,000 0.31 1,028,339,856 41,171,650 13.06 2011-06-03
2859 2011-06-07 3,026,500 -111,000 0.29 1,028,339,856 39,526,090 13.06 2011-06-02
2860 2011-06-03 3,137,500 -24,000 0.31 1,028,339,856 40,160,000 12.80 2011-06-01
2861 2011-06-02 3,161,500 51,500 0.31 1,028,339,856 39,392,290 12.46 2011-05-31
2862 2011-06-01 3,110,000 -66,000 0.30 1,028,339,856 39,932,400 12.84 2011-05-30
2863 2011-05-31 3,176,000 -13,500 0.31 1,028,339,856 39,700,000 12.50 2011-05-27
2864 2011-05-30 3,189,500 -1,500 0.31 1,028,339,856 39,932,540 12.52 2011-05-26
2865 2011-05-27 3,191,000 55,500 0.31 1,028,339,856 40,334,240 12.64 2011-05-25
2866 2011-05-26 3,135,500 23,000 0.30 1,028,339,856 38,441,230 12.26 2011-05-24
2867 2011-05-25 3,112,500 -52,000 0.30 1,028,339,856 39,279,750 12.62 2011-05-23
2868 2011-05-24 3,164,500 83,500 0.31 1,028,339,856 40,885,340 12.92 2011-05-20
2869 2011-05-23 3,081,000 23,000 0.30 1,028,339,856 40,053,000 13.00 2011-05-19
2870 2011-05-20 3,058,000 -53,000 0.30 1,028,339,856 40,120,960 13.12 2011-05-18
2871 2011-05-19 3,111,000 -50,500 0.30 1,028,339,856 40,007,460 12.86 2011-05-17
2872 2011-05-18 3,161,500 500 0.31 1,028,339,856 39,961,360 12.64 2011-05-16
2873 2011-05-17 3,161,000 -27,500 0.31 1,028,339,856 39,828,600 12.60 2011-05-13
2874 2011-05-16 3,188,500 30,500 0.31 1,028,339,856 40,430,180 12.68 2011-05-12
2875 2011-05-13 3,158,000 622,000 0.31 1,028,339,856 41,369,800 13.10 2011-05-11
2876 2011-05-12 2,536,000 -16,500 0.25 1,028,339,856 30,939,200 12.20 2011-05-09
2877 2011-05-11 2,552,500 -74,500 0.25 1,028,339,856 30,885,250 12.10 2011-05-06
2878 2011-05-09 2,627,000 69,500 0.26 1,028,339,856 30,840,980 11.74 2011-05-05
2879 2011-05-06 2,557,500 7,500 0.25 1,028,339,856 30,229,650 11.82 2011-05-04
2880 2011-05-05 2,550,000 -111,588 0.25 1,028,339,856 29,937,000 11.74 2011-05-03
2881 2011-05-04 2,661,588 -15,000 0.26 1,028,339,856 31,992,288 12.02 2011-04-29
2882 2011-05-03 2,676,588 80,588 0.26 1,028,339,856 31,851,397 11.90 2011-04-28
2883 2011-04-29 2,596,000 -186,000 0.25 1,028,280,856 29,905,920 11.52 2011-04-27
2884 2011-04-28 2,782,000 31,000 0.27 1,028,280,856 32,994,520 11.86 2011-04-26
2885 2011-04-27 2,751,000 95,000 0.27 1,028,280,856 32,736,900 11.90 2011-04-21
2886 2011-04-26 2,656,000 72,500 0.26 1,028,280,856 32,031,360 12.06 2011-04-20
2887 2011-04-21 2,583,500 20,500 0.25 1,028,280,856 31,312,020 12.12 2011-04-19
2888 2011-04-20 2,563,000 124,500 0.25 1,028,280,856 31,319,860 12.22 2011-04-18
2889 2011-04-19 2,438,500 -59,000 0.24 1,028,280,856 29,457,080 12.08 2011-04-15
2890 2011-04-18 2,497,500 -2,709,500 0.24 1,028,280,856 30,219,750 12.10 2011-04-14
2891 2011-04-15 5,207,000 -485,088 0.51 1,028,280,856 62,796,420 12.06 2011-04-13
2892 2011-04-14 5,692,088 -150,000 0.55 1,028,280,856 69,101,948 12.14 2011-04-12
2893 2011-04-13 5,842,088 -1,443,912 0.57 1,028,280,856 72,441,891 12.40 2011-04-11
2894 2011-04-11 7,286,000 8,000 0.71 1,028,280,856 90,492,120 12.42 2011-04-07
2895 2011-04-08 7,278,000 1,367,000 0.71 1,028,280,856 91,266,120 12.54 2011-04-06
2896 2011-04-07 5,911,000 -1,437,500 0.57 1,028,280,856 73,296,400 12.40 2011-04-04
2897 2011-04-06 7,348,500 3,687,500 0.72 1,025,880,856 93,178,980 12.68 2011-04-01
2898 2011-04-01 3,661,000 -2,500 0.71 512,940,428 47,300,120 12.92 2011-03-30
2899 2011-03-31 3,663,500 -25,500 0.71 512,940,428 48,358,200 13.20 2011-03-29
2900 2011-03-30 3,689,000 2,000 0.72 512,900,428 49,801,500 13.50 2011-03-28
2901 2011-03-29 3,687,000 -500 0.72 512,900,428 51,175,560 13.88 2011-03-25
2902 2011-03-24 3,687,500 2,500 0.72 512,900,428 51,256,250 13.90 2011-03-22
2903 2011-03-23 3,685,000 -3,688,000 0.72 512,900,428 50,392,375 13.68 2011-03-21
2904 2011-03-22 7,373,000 48,562 0.72 1,025,800,856 97,323,600 13.20 2011-03-18
2905 2011-03-21 7,324,438 46,438 0.71 1,025,586,856 96,682,582 13.20 2011-03-17
2906 2011-03-18 7,278,000 1,866,000 0.71 1,025,405,856 100,618,350 13.83 2011-03-16
2907 2011-03-17 5,412,000 -3,000 0.53 1,025,405,856 75,768,000 14.00 2011-03-15
2908 2011-03-16 5,415,000 6,000 0.53 1,025,405,856 70,936,500 13.10 2011-03-14
2909 2011-03-15 5,409,000 37,000 0.53 1,025,345,856 71,398,800 13.20 2011-03-11
2910 2011-03-14 5,372,000 208,440 0.52 1,025,345,856 69,836,000 13.00 2011-03-10
2911 2011-03-11 5,163,560 45,560 0.50 1,025,345,856 67,126,280 13.00 2011-03-09
2912 2011-03-10 5,118,000 57,000 0.50 1,025,151,856 66,150,150 12.93 2011-03-08
2913 2011-03-09 5,061,000 731,000 0.49 1,025,151,856 64,780,800 12.80 2011-03-07
2914 2011-03-08 4,330,000 -1,049,000 0.42 1,025,151,856 55,640,500 12.85 2011-03-04
2915 2011-03-07 5,379,000 394,000 0.53 1,023,440,856 69,658,050 12.95 2011-03-03
2916 2011-03-03 4,985,000 -15,000 0.49 1,023,440,856 60,318,500 12.10 2011-03-01
2917 2011-03-02 5,000,000 4,000 0.49 1,023,440,856 57,875,000 11.58 2011-02-28
2918 2011-03-01 4,996,000 -28,000 0.49 1,023,440,856 59,577,300 11.93 2011-02-25
2919 2011-02-28 5,024,000 614,000 0.49 1,023,440,856 58,152,800 11.58 2011-02-24
2920 2011-02-25 4,410,000 30,000 0.43 1,023,236,856 54,353,250 12.33 2011-02-23
2921 2011-02-24 4,380,000 -665,000 0.43 1,023,236,856 56,064,000 12.80 2011-02-22
2922 2011-02-23 5,045,000 -686,000 0.49 1,023,236,856 69,242,625 13.73 2011-02-21
2923 2011-02-22 5,731,000 -169,644 0.56 1,023,236,856 76,795,400 13.40 2011-02-18
2924 2011-02-21 5,900,644 -476,356 0.58 1,023,236,856 73,758,050 12.50 2011-02-17
2925 2011-02-17 6,377,000 4,000 0.62 1,023,236,856 79,393,650 12.45 2011-02-15
2926 2011-02-16 6,373,000 -31,000 0.62 1,023,236,856 78,706,550 12.35 2011-02-14
2927 2011-02-15 6,404,000 -38,000 0.63 1,023,236,856 79,249,500 12.38 2011-02-11
2928 2011-02-14 6,442,000 -2,000 0.63 1,023,236,856 83,101,800 12.90 2011-02-10
2929 2011-02-11 6,444,000 -3,000 0.63 1,023,236,856 77,005,800 11.95 2011-02-09
2930 2011-02-10 6,447,000 22,000 0.63 1,023,236,856 72,367,575 11.23 2011-02-08
2931 2011-02-09 6,425,000 327,000 0.63 1,023,236,856 70,353,750 10.95 2011-02-07
2932 2011-02-08 6,098,000 -356,000 0.60 1,023,236,856 67,382,900 11.05 2011-02-01
2933 2011-02-07 6,454,000 47,000 0.63 1,023,236,856 69,541,850 10.78 2011-01-31
2934 2011-02-01 6,407,000 810,000 0.63 1,023,236,856 68,074,375 10.63 2011-01-28
2935 2011-01-31 5,597,000 410,000 0.55 1,023,236,856 59,328,200 10.60 2011-01-27
2936 2011-01-28 5,187,000 290,000 0.51 1,023,236,856 58,224,075 11.23 2011-01-26
2937 2011-01-27 4,897,000 -356,000 0.48 1,023,236,856 56,315,500 11.50 2011-01-25
2938 2011-01-26 5,253,000 121,000 0.51 1,023,236,856 56,469,750 10.75 2011-01-24
2939 2011-01-25 5,132,000 670,000 0.50 1,023,236,856 51,833,200 10.10 2011-01-21
2940 2011-01-24 4,462,000 -268,000 0.44 1,023,236,856 43,816,840 9.820 2011-01-20
2941 2011-01-21 4,730,000 342,000 0.46 1,023,236,856 48,009,500 10.15 2011-01-19
2942 2011-01-20 4,388,000 -147,000 0.43 1,020,922,856 41,422,720 9.440 2011-01-18
2943 2011-01-19 4,535,000 49,000 0.44 1,020,922,856 41,313,850 9.110 2011-01-17
2944 2011-01-18 4,486,000 -2,000 0.44 1,020,198,856 40,149,700 8.950 2011-01-14
2945 2011-01-17 4,488,000 6,000 0.44 1,019,713,856 39,225,120 8.740 2011-01-13
2946 2011-01-14 4,482,000 -189,000 0.44 1,019,713,856 39,889,800 8.900 2011-01-12
2947 2011-01-13 4,671,000 150,000 0.46 1,019,595,856 39,469,950 8.450 2011-01-11
2948 2011-01-12 4,521,000 40,000 0.44 1,019,595,856 36,168,000 8.000 2011-01-10
2949 2011-01-11 4,481,000 -205,000 0.44 1,018,917,856 36,072,050 8.050 2011-01-07
2950 2011-01-10 4,686,000 113,000 0.46 1,018,917,856 38,284,620 8.170 2011-01-06
2951 2011-01-07 4,573,000 -188,000 0.45 1,018,917,856 37,361,410 8.170 2011-01-05
2952 2011-01-06 4,761,000 -56,000 0.47 1,018,917,856 37,278,630 7.830 2011-01-04
2953 2011-01-05 4,817,000 -65,000 0.47 1,018,917,856 36,994,560 7.680 2011-01-03
2954 2011-01-04 4,882,000 -2,000 0.48 1,018,917,856 36,419,720 7.460 2010-12-30
2955 2011-01-03 4,884,000 -14,000 0.48 1,018,917,856 35,946,240 7.360 2010-12-29
2956 2010-12-30 4,898,000 10,000 0.48 1,018,091,856 35,265,600 7.200 2010-12-28
2957 2010-12-29 4,888,000 -288,000 0.48 1,018,091,856 36,220,080 7.410 2010-12-23
2958 2010-12-23 5,176,000 150,000 0.51 1,018,091,856 35,662,640 6.890 2010-12-21
2959 2010-12-22 5,026,000 -31,000 0.49 1,018,091,856 33,322,380 6.630 2010-12-20
2960 2010-12-21 5,057,000 22,000 0.50 1,018,091,856 31,960,240 6.320 2010-12-17
2961 2010-12-20 5,035,000 -110,000 0.49 1,018,091,856 31,368,050 6.230 2010-12-16
2962 2010-12-17 5,145,000 15,000 0.51 1,018,091,856 33,699,750 6.550 2010-12-15
2963 2010-12-16 5,130,000 225,000 0.50 1,018,091,856 32,934,600 6.420 2010-12-14
2964 2010-12-14 4,905,000 -4,000 0.48 1,018,091,856 31,244,850 6.370 2010-12-10
2965 2010-12-13 4,909,000 186,000 0.48 1,018,091,856 31,319,420 6.380 2010-12-09
2966 2010-12-10 4,723,000 190,000 0.46 1,018,091,856 30,746,730 6.510 2010-12-08
2967 2010-12-09 4,533,000 170,000 0.45 1,018,091,856 28,875,210 6.370 2010-12-07
2968 2010-12-08 4,363,000 655,000 0.43 1,018,091,856 27,966,830 6.410 2010-12-06
2969 2010-12-07 3,708,000 -338,000 0.36 1,018,091,856 22,618,800 6.100 2010-12-03
2970 2010-12-06 4,046,000 731,000 0.40 1,018,091,856 24,801,980 6.130 2010-12-02
2971 2010-12-03 3,315,000 -225,000 0.33 1,018,091,856 19,624,800 5.920 2010-12-01
2972 2010-12-02 3,540,000 -22,000 0.35 1,018,091,856 21,133,800 5.970 2010-11-30
2973 2010-12-01 3,562,000 133,000 0.35 1,018,091,856 20,623,980 5.790 2010-11-29
2974 2010-11-30 3,429,000 57,000 0.34 1,018,091,856 19,716,750 5.750 2010-11-26
2975 2010-11-29 3,372,000 -214,000 0.33 1,022,724,856 19,928,520 5.910 2010-11-25
2976 2010-11-26 3,586,000 1,730,000 0.35 1,022,724,856 20,619,500 5.750 2010-11-24
2977 2010-11-25 1,856,000 8,000 0.18 1,022,724,856 10,653,440 5.740 2010-11-23
2978 2010-11-24 1,848,000 -1,764,000 0.18 1,022,724,856 10,921,680 5.910 2010-11-22
2979 2010-11-23 3,612,000 -448,000 0.35 1,022,724,856 21,166,320 5.860 2010-11-19
2980 2010-11-22 4,060,000 1,000 0.40 1,022,724,856 22,857,800 5.630 2010-11-18
2981 2010-11-19 4,059,000 -1,000 0.40 1,022,724,856 21,715,650 5.350 2010-11-17
2982 2010-11-18 4,060,000 10,000 0.40 1,022,724,856 21,639,800 5.330 2010-11-16
2983 2010-11-17 4,050,000 333,000 0.40 1,022,724,856 21,343,500 5.270 2010-11-15
2984 2010-11-16 3,717,000 53,000 0.36 1,022,724,856 19,365,570 5.210 2010-11-12
2985 2010-11-15 3,664,000 -78,994 0.36 1,022,724,856 19,345,920 5.280 2010-11-11
2986 2010-11-12 3,742,994 -225,000 0.37 1,022,724,856 19,912,728 5.320 2010-11-10
2987 2010-11-11 3,967,994 -44,006 0.39 1,022,724,856 21,585,887 5.440 2010-11-09
2988 2010-11-10 4,012,000 -4,000 0.39 1,022,724,856 21,865,400 5.450 2010-11-08
2989 2010-11-09 4,016,000 52,000 0.39 1,022,724,856 21,726,560 5.410 2010-11-05
2990 2010-11-08 3,964,000 -157,000 0.39 1,022,724,856 21,802,000 5.500 2010-11-04
2991 2010-11-05 4,121,000 -146,000 0.40 1,022,724,856 22,459,450 5.450 2010-11-03
2992 2010-11-03 4,267,000 -337,000 0.42 1,022,724,856 23,596,510 5.530 2010-11-01
2993 2010-11-02 4,604,000 238,000 0.45 1,022,724,856 25,322,000 5.500 2010-10-29
2994 2010-11-01 4,366,000 -448,000 0.43 1,022,724,856 25,322,800 5.800 2010-10-28
2995 2010-10-29 4,814,000 -251,000 0.46 1,045,683,856 28,017,480 5.820 2010-10-27
2996 2010-10-28 5,065,000 120,000 0.48 1,045,683,856 29,832,850 5.890 2010-10-26
2997 2010-10-27 4,945,000 -746,000 0.47 1,045,683,856 29,076,600 5.880 2010-10-25
2998 2010-10-26 5,691,000 -1,000 0.54 1,045,683,856 32,780,160 5.760 2010-10-22
2999 2010-10-25 5,692,000 -48,000 0.54 1,045,683,856 32,045,960 5.630 2010-10-21
3000 2010-10-22 5,740,000 -3,000 0.55 1,045,683,856 30,651,600 5.340 2010-10-20
3001 2010-10-19 5,743,000 195,000 0.55 1,050,169,856 30,897,340 5.380 2010-10-15
3002 2010-10-18 5,548,000 358,000 0.53 1,050,169,856 30,125,640 5.430 2010-10-14
3003 2010-10-15 5,190,000 -4,000 0.49 1,050,169,856 28,077,900 5.410 2010-10-13
3004 2010-10-14 5,194,000 9,000 0.49 1,050,169,856 27,839,840 5.360 2010-10-12
3005 2010-10-13 5,185,000 491,000 0.49 1,050,169,856 27,221,250 5.250 2010-10-11
3006 2010-10-12 4,694,000 42,000 0.45 1,050,169,856 24,361,860 5.190 2010-10-08
3007 2010-10-11 4,652,000 1,278,000 0.44 1,050,169,856 23,957,800 5.150 2010-10-07
3008 2010-10-08 3,374,000 -2,000 0.32 1,049,564,856 17,342,360 5.140 2010-10-06
3009 2010-10-07 3,376,000 -273,000 0.32 1,049,564,856 17,622,720 5.220 2010-10-05
3010 2010-10-06 3,649,000 545,000 0.35 1,049,404,856 19,230,230 5.270 2010-10-04
3011 2010-10-05 3,104,000 431,000 0.30 1,049,110,856 15,768,320 5.080 2010-09-30
3012 2010-10-04 2,673,000 107,000 0.25 1,048,956,856 13,445,190 5.030 2010-09-29
3013 2010-09-30 2,566,000 1,069,000 0.24 1,048,956,856 12,791,510 4.985 2010-09-28
3014 2010-09-29 1,497,000 -133,000 0.14 1,048,862,856 7,485,000 5.000 2010-09-27
3015 2010-09-28 1,630,000 301,000 0.16 1,050,803,856 8,141,850 4.995 2010-09-24
3016 2010-09-27 1,329,000 -2,000 0.13 1,050,803,856 6,658,290 5.010 2010-09-22
3017 2010-09-24 1,331,000 214,000 0.13 1,050,803,856 6,748,170 5.070 2010-09-21
3018 2010-09-22 1,117,000 118,000 0.11 1,050,803,856 5,808,400 5.200 2010-09-20
3019 2010-09-21 999,000 98,000 0.10 1,050,803,856 4,975,020 4.980 2010-09-17
3020 2010-09-20 901,000 131,000 0.09 1,050,803,856 4,279,750 4.750 2010-09-16
3021 2010-09-17 770,000 80,000 0.07 1,050,803,856 3,611,300 4.690 2010-09-15
3022 2010-09-16 690,000 -1,000 0.07 1,050,803,856 3,177,450 4.605 2010-09-14
3023 2010-09-15 691,000 66,000 0.07 1,050,803,856 3,161,325 4.575 2010-09-13
3024 2010-09-14 625,000 -392,000 0.06 1,050,803,856 2,837,500 4.540 2010-09-10
3025 2010-09-13 1,017,000 613,000 0.10 1,050,803,856 4,332,420 4.260 2010-09-09
3026 2010-09-10 404,000 -213,000 0.04 1,050,803,856 1,737,200 4.300 2010-09-08
3027 2010-09-08 617,000 123,000 0.06 1,050,803,856 2,514,275 4.075 2010-09-06
3028 2010-09-07 494,000 -12,000 0.05 1,050,803,856 2,005,640 4.060 2010-09-03
3029 2010-09-06 506,000 25,000 0.05 1,050,803,856 2,061,950 4.075 2010-09-02
3030 2010-09-03 481,000 -41,000 0.05 1,050,803,856 1,960,075 4.075 2010-09-01
3031 2010-09-02 522,000 -2,000 0.05 1,050,803,856 2,061,900 3.950 2010-08-31
3032 2010-08-31 524,000 13,000 0.05 1,050,803,856 2,069,800 3.950 2010-08-27
3033 2010-08-30 511,000 252,000 0.05 1,051,344,856 2,005,675 3.925 2010-08-26
3034 2010-08-27 259,000 2,000 0.02 1,051,344,856 1,010,100 3.900 2010-08-25
3035 2010-08-26 257,000 3,000 0.02 1,051,344,856 1,040,850 4.050 2010-08-24
3036 2010-08-25 254,000 -371,000 0.02 1,051,344,856 1,029,970 4.055 2010-08-23
3037 2010-08-24 625,000 2,000 0.06 1,051,344,856 2,531,250 4.050 2010-08-20
3038 2010-08-23 623,000 350,000 0.06 1,051,344,856 2,507,575 4.025 2010-08-19
3039 2010-08-20 273,000 20,000 0.03 1,051,344,856 1,108,380 4.060 2010-08-18
3040 2010-08-19 253,000 -4,000 0.02 1,051,344,856 1,039,830 4.110 2010-08-17
3041 2010-08-16 257,000 2,000 0.02 1,051,344,856 1,053,700 4.100 2010-08-12
3042 2010-08-09 255,000 -1,000 0.02 1,051,344,856 1,049,325 4.115 2010-08-05
3043 2010-08-06 256,000 -1,000 0.02 1,051,344,856 1,049,600 4.100 2010-08-04
3044 2010-08-03 257,000 -6,000 0.02 1,051,344,856 1,034,425 4.025 2010-07-30
3045 2010-07-30 263,000 -1,000 0.03 1,051,344,856 1,059,890 4.030 2010-07-28
3046 2010-07-27 264,000 1,000 0.03 1,051,344,856 1,063,920 4.030 2010-07-23
3047 2010-07-26 263,000 1,000 0.03 1,051,344,856 1,057,260 4.020 2010-07-22
3048 2010-07-14 262,000 -157,000 0.02 1,051,344,856 1,058,480 4.040 2010-07-12
3049 2010-07-12 419,000 157,000 0.04 1,051,344,856 1,726,280 4.120 2010-07-08
3050 2010-07-08 262,000 -1,000 0.02 1,051,344,856 1,075,510 4.105 2010-07-06
3051 2010-07-07 263,000 -1,000 0.03 1,051,344,856 1,053,315 4.005 2010-07-05
3052 2010-07-06 264,000 -1,000 0.03 1,051,344,856 1,069,200 4.050 2010-07-02
3053 2010-07-05 265,000 -60 0.03 1,051,344,856 1,073,250 4.050 2010-06-30
3054 2010-07-02 265,060 4,000 0.03 1,051,344,856 1,066,867 4.025 2010-06-29
3055 2010-06-24 261,060 -1,000 0.02 1,051,344,856 1,058,598 4.055 2010-06-22
3056 2010-06-21 262,060 2,000 0.02 1,051,344,856 1,048,240 4.000 2010-06-17
3057 2010-05-31 260,060 -49,000 0.02 1,051,344,856 1,068,847 4.110 2010-05-27
3058 2010-05-28 309,060 -323,000 0.03 1,051,357,856 1,288,780 4.170 2010-05-26
3059 2010-05-27 632,060 372,000 0.06 1,051,357,856 2,692,576 4.260 2010-05-25
3060 2010-05-26 260,060 8,000 0.02 1,051,357,856 1,105,255 4.250 2010-05-24
3061 2010-05-25 252,060 -1,000 0.02 1,051,357,856 1,039,748 4.125 2010-05-20
3062 2010-05-24 253,060 1,000 0.02 1,051,357,856 1,064,117 4.205 2010-05-19
3063 2010-05-12 252,060 -1,000 0.02 1,051,357,856 1,058,652 4.200 2010-05-10
3064 2010-05-11 253,060 1,000 0.02 1,051,357,856 1,046,403 4.135 2010-05-07
3065 2010-05-07 252,060 -39,000 0.02 1,051,357,856 1,087,639 4.315 2010-05-05
3066 2010-05-06 291,060 39,000 0.03 1,051,357,856 1,271,932 4.370 2010-05-04
3067 2010-05-05 252,060 -9,000 0.02 1,051,357,856 1,077,557 4.275 2010-05-03
3068 2010-05-04 261,060 9,000 0.02 1,051,357,856 1,140,832 4.370 2010-04-30
3069 2010-04-23 252,060 -8,000 0.02 1,053,700,856 1,053,611 4.180 2010-04-21
3070 2010-04-14 260,060 5,000 0.02 1,053,700,856 1,040,240 4.000 2010-04-12
3071 2010-04-13 255,060 3,000 0.02 1,053,700,856 1,095,483 4.295 2010-04-09
3072 2010-04-12 252,060 -6,000 0.02 1,053,700,856 1,069,995 4.245 2010-04-08
3073 2010-04-09 258,060 -2,000 0.02 1,053,700,856 1,086,433 4.210 2010-04-07
3074 2010-04-07 260,060 8,000 0.02 1,053,700,856 1,044,141 4.015 2010-03-31
3075 2010-03-31 252,060 -5,000 0.02 1,053,700,856 1,027,145 4.075 2010-03-29
3076 2010-03-29 257,060 -138,000 0.02 1,053,700,856 1,043,664 4.060 2010-03-25
3077 2010-03-26 395,060 123,000 0.04 1,054,400,856 1,580,240 4.000 2010-03-24
3078 2010-03-25 272,060 -177,000 0.03 1,054,400,856 1,071,916 3.940 2010-03-23
3079 2010-03-24 449,060 194,000 0.04 1,054,400,856 1,755,825 3.910 2010-03-22
3080 2010-03-23 255,060 -110,000 0.02 1,057,849,856 956,475 3.750 2010-03-19
3081 2010-03-19 365,060 105,000 0.03 1,057,849,856 1,368,975 3.750 2010-03-17
3082 2010-03-16 260,060 -188,000 0.02 1,057,849,856 970,024 3.730 2010-03-12
3083 2010-03-15 448,060 48,000 0.04 1,057,849,856 1,637,659 3.655 2010-03-11
3084 2010-03-12 400,060 81,000 0.04 1,057,849,856 1,442,216 3.605 2010-03-10
3085 2010-03-11 319,060 57,000 0.03 1,057,849,856 1,139,044 3.570 2010-03-09
3086 2010-03-10 262,060 -2,000 0.02 1,057,849,856 934,244 3.565 2010-03-08
3087 2010-03-08 264,060 5,000 0.02 1,057,849,856 889,882 3.370 2010-03-04
3088 2010-03-05 259,060 -3,000 0.02 1,057,849,856 867,851 3.350 2010-03-03
3089 2010-02-26 262,060 8,000 0.02 1,061,977,856 883,142 3.370 2010-02-24
3090 2010-02-18 254,060 -1,000 0.02 1,061,977,856 904,454 3.560 2010-02-12
3091 2010-02-11 255,060 -4,000 0.02 1,061,977,856 899,087 3.525 2010-02-09
3092 2010-02-10 259,060 -3,000 0.02 1,061,977,856 911,891 3.520 2010-02-08
3093 2010-02-05 262,060 8,000 0.02 1,061,977,856 942,106 3.595 2010-02-03
3094 2010-02-03 254,060 -17,000 0.02 1,061,977,856 889,210 3.500 2010-02-01
3095 2010-02-02 271,060 9,000 0.03 1,061,977,856 969,040 3.575 2010-01-29
3096 2010-02-01 262,060 1,000 0.02 1,061,977,856 922,451 3.520 2010-01-28
3097 2010-01-28 261,060 -1,000 0.02 1,061,977,856 925,458 3.545 2010-01-26
3098 2010-01-26 262,060 -2,000 0.02 1,061,977,856 911,969 3.480 2010-01-22
3099 2010-01-19 264,060 5,000 0.02 1,063,278,856 950,616 3.600 2010-01-15
3100 2010-01-18 259,060 2,000 0.02 1,063,278,856 919,663 3.550 2010-01-14
3101 2010-01-11 257,060 3,000 0.02 1,063,278,856 874,004 3.400 2010-01-07
3102 2010-01-08 254,060 -5,000 0.02 1,063,278,856 851,101 3.350 2010-01-06
3103 2010-01-06 259,060 -4,000 0.02 1,063,278,856 849,717 3.280 2010-01-04
3104 2010-01-05 263,060 -1,000 0.02 1,063,278,856 861,522 3.275 2009-12-30
3105 2009-12-29 264,060 -106,000 0.02 1,066,870,856 805,383 3.050 2009-12-23
3106 2009-12-28 370,060 -576,000 0.03 1,066,870,856 1,189,743 3.215 2009-12-22
3107 2009-12-23 946,060 -82,000 0.09 1,075,474,856 2,994,280 3.165 2009-12-21
3108 2009-12-22 1,028,060 -74,000 0.10 1,075,474,856 3,166,425 3.080 2009-12-18
3109 2009-12-21 1,102,060 -122,000 0.10 1,075,474,856 3,366,793 3.055 2009-12-17
3110 2009-12-18 1,224,060 -366,000 0.11 1,075,474,856 3,763,985 3.075 2009-12-16
3111 2009-12-17 1,590,060 -158,000 0.15 1,075,474,856 4,738,379 2.980 2009-12-15
3112 2009-12-16 1,748,060 -322,178 0.16 1,075,474,856 5,156,777 2.950 2009-12-14
3113 2009-12-15 2,070,238 3,000 0.19 1,075,474,856 6,003,690 2.900 2009-12-11
3114 2009-12-14 2,067,238 35,000 0.19 1,075,474,856 5,984,654 2.895 2009-12-10
3115 2009-12-11 2,032,238 1,000 0.19 1,075,474,856 5,608,977 2.760 2009-12-09
3116 2009-12-10 2,031,238 11,280 0.19 1,075,474,856 5,687,466 2.800 2009-12-08
3117 2009-12-09 2,019,958 45,720 0.19 1,075,474,856 5,544,785 2.745 2009-12-07
3118 2009-12-08 1,974,238 17,000 0.18 1,075,474,856 5,330,443 2.700 2009-12-04
3119 2009-12-07 1,957,238 104,000 0.18 1,075,474,856 5,294,329 2.705 2009-12-03
3120 2009-12-04 1,853,238 222,178 0.17 1,075,474,856 4,892,548 2.640 2009-12-02
3121 2009-12-03 1,631,060 1,377,000 0.15 1,075,474,856 4,208,135 2.580 2009-12-01
3122 2009-11-19 254,060 -30,000 0.02 1,075,474,856 693,584 2.730 2009-11-17
3123 2009-11-18 284,060 30,000 0.03 1,075,474,856 792,527 2.790 2009-11-16
3124 2009-10-30 254,060 -127,178 0.02 1,075,474,856 762,180 3.000 2009-10-28
3125 2009-10-29 381,238 126,000 0.04 1,075,474,856 1,147,526 3.010 2009-10-27
3126 2009-10-05 255,238 -6,000 0.02 1,075,474,856 763,162 2.990 2009-09-30
3127 2009-09-24 261,238 8,000 0.02 1,075,474,856 835,962 3.200 2009-09-22
3128 2009-09-17 253,238 -10,000 0.02 1,075,474,856 772,376 3.050 2009-09-15
3129 2009-09-15 263,238 1,000 0.02 1,075,474,856 789,714 3.000 2009-09-11
3130 2009-09-14 262,238 -1,000 0.02 1,075,474,856 780,158 2.975 2009-09-10
3131 2009-09-07 263,238 10,000 0.02 1,075,474,856 752,861 2.860 2009-09-03
3132 2009-08-25 253,238 -14,000 0.02 1,075,474,856 721,728 2.850 2009-08-21
3133 2009-08-20 267,238 -2,000 0.02 1,075,474,856 746,930 2.795 2009-08-18
3134 2009-08-19 269,238 2,000 0.03 1,075,474,856 740,405 2.750 2009-08-17
3135 2009-08-10 267,238 -12,000 0.02 1,075,474,856 717,534 2.685 2009-08-06
3136 2009-08-07 279,238 1,000 0.03 1,075,474,856 751,150 2.690 2009-08-05
3137 2009-08-06 278,238 -1,000 0.03 1,075,474,856 737,331 2.650 2009-08-04
3138 2009-08-05 279,238 -63,000 0.03 1,075,474,856 739,981 2.650 2009-08-03
3139 2009-08-04 342,238 63,000 0.03 1,075,474,856 906,931 2.650 2009-07-31
3140 2009-07-31 279,238 12,000 0.03 1,075,474,856 753,943 2.700 2009-07-29
3141 2009-07-30 267,238 -12,000 0.02 1,075,474,856 725,551 2.715 2009-07-28
3142 2009-07-27 279,238 3,000 0.03 1,075,474,856 719,038 2.575 2009-07-23
3143 2009-07-24 276,238 2,000 0.03 1,075,474,856 711,313 2.575 2009-07-22
3144 2009-07-22 274,238 -1,000 0.03 1,075,474,856 706,163 2.575 2009-07-20
3145 2009-07-10 275,238 -4,000 0.03 1,075,474,856 688,095 2.500 2009-07-08
3146 2009-07-08 279,238 -243,000 0.03 1,075,474,856 686,925 2.460 2009-07-06
3147 2009-07-07 522,238 4,000 0.05 1,075,474,856 1,284,705 2.460 2009-07-03
3148 2009-07-06 518,238 239,000 0.05 1,075,474,856 1,282,639 2.475 2009-07-02
3149 2009-06-15 279,238 3,000 0.03 1,075,474,856 685,529 2.455 2009-06-11
3150 2009-06-05 276,238 -3,000 0.03 1,075,474,856 693,357 2.510 2009-06-03
3151 2009-05-21 279,238 4,000 0.03 1,075,474,856 720,434 2.580 2009-05-19
3152 2009-05-20 275,238 -4,000 0.03 1,075,474,856 701,857 2.550 2009-05-18
3153 2009-05-18 279,238 -233,000 0.03 1,075,474,856 692,510 2.480 2009-05-14
3154 2009-05-15 512,238 -103,000 0.05 1,075,474,856 1,326,696 2.590 2009-05-13
3155 2009-05-12 615,238 234,000 0.06 1,075,474,856 1,565,781 2.545 2009-05-08
3156 2009-04-28 381,238 3,000 0.04 1,076,178,856 1,008,375 2.645 2009-04-24
3157 2009-04-27 378,238 -2,000 0.04 1,076,178,856 1,013,678 2.680 2009-04-23
3158 2009-04-24 380,238 7,000 0.04 1,076,178,856 1,011,433 2.660 2009-04-22
3159 2009-04-23 373,238 -66,000 0.03 1,076,178,856 972,285 2.605 2009-04-21
3160 2009-04-22 439,238 1,400 0.04 1,076,178,856 1,131,038 2.575 2009-04-20
3161 2009-04-21 437,838 -441,400 0.04 1,076,178,856 1,094,595 2.500 2009-04-17
3162 2009-04-20 879,238 98,000 0.08 1,076,178,856 2,198,095 2.500 2009-04-16
3163 2009-04-17 781,238 -5,000 0.07 1,076,178,856 1,937,470 2.480 2009-04-15
3164 2009-04-16 786,238 -1,000 0.07 1,076,178,856 1,926,283 2.450 2009-04-14
3165 2009-04-15 787,238 -298,000 0.07 1,076,178,856 1,869,690 2.375 2009-04-09
3166 2009-04-14 1,085,238 -32,566 0.10 1,076,178,856 2,528,605 2.330 2009-04-08
3167 2009-04-08 1,117,804 12,000 0.10 1,076,178,856 2,649,195 2.370 2009-04-06
3168 2009-04-06 1,105,804 -38,000 0.10 1,076,178,856 2,604,168 2.355 2009-04-02
3169 2009-04-03 1,143,804 -29,000 0.11 1,076,178,856 2,630,749 2.300 2009-04-01
3170 2009-04-02 1,172,804 238 0.11 1,076,178,856 2,662,265 2.270 2009-03-31
3171 2009-04-01 1,172,566 -218,000 0.11 1,076,178,856 2,714,490 2.315 2009-03-30
3172 2009-03-31 1,390,566 -15,000 0.13 1,076,178,856 3,267,830 2.350 2009-03-27
3173 2009-03-30 1,405,566 4,000 0.13 1,077,414,856 3,274,969 2.330 2009-03-26
3174 2009-03-26 1,401,566 -5,000 0.13 1,077,414,856 3,279,664 2.340 2009-03-24
3175 2009-03-25 1,406,566 5,000 0.13 1,077,414,856 3,206,970 2.280 2009-03-23
3176 2009-03-24 1,401,566 -131,000 0.13 1,077,414,856 3,237,617 2.310 2009-03-20
3177 2009-03-23 1,532,566 -141,000 0.14 1,077,414,856 3,609,193 2.355 2009-03-19
3178 2009-03-20 1,673,566 5,000 0.16 1,077,414,856 3,874,305 2.315 2009-03-18
3179 2009-03-19 1,668,566 17,922 0.15 1,077,414,856 3,804,330 2.280 2009-03-17
3180 2009-03-18 1,650,644 -22,922 0.15 1,077,414,856 3,746,962 2.270 2009-03-16
3181 2009-03-17 1,673,566 419,000 0.16 1,077,414,856 3,623,270 2.165 2009-03-13
3182 2009-03-16 1,254,566 1,001,818 0.12 1,077,414,856 2,734,954 2.180 2009-03-12
3183 2009-03-13 252,748 -1,446,818 0.02 1,077,414,856 537,090 2.125 2009-03-11
3184 2009-03-11 1,699,566 -100,000 0.16 1,077,414,856 3,611,578 2.125 2009-03-09
3185 2009-03-10 1,799,566 44,000 0.17 1,077,414,856 3,824,078 2.125 2009-03-06
3186 2009-03-09 1,755,566 -240,000 0.16 1,077,414,856 3,677,911 2.095 2009-03-05
3187 2009-03-03 1,995,566 -167,000 0.19 1,077,414,856 4,509,979 2.260 2009-02-27
3188 2009-03-02 2,162,566 184,000 0.20 1,077,414,856 4,800,897 2.220 2009-02-26
3189 2009-02-27 1,978,566 -250,000 0.18 1,077,414,856 4,649,630 2.350 2009-02-25
3190 2009-02-26 2,228,566 141,000 0.21 1,077,414,856 5,237,130 2.350 2009-02-24
3191 2009-02-25 2,087,566 -128,000 0.19 1,077,414,856 5,229,353 2.505 2009-02-23
3192 2009-02-24 2,215,566 -15,000 0.21 1,077,414,856 5,671,849 2.560 2009-02-20
3193 2009-02-19 2,230,566 1,377,818 0.21 1,077,414,856 5,743,707 2.575 2009-02-17
3194 2009-02-18 852,748 -1,377,818 0.08 1,077,414,856 2,200,090 2.580 2009-02-16
3195 2009-02-17 2,230,566 96,000 0.21 1,077,414,856 5,821,777 2.610 2009-02-13
3196 2009-02-16 2,134,566 -107,000 0.20 1,079,608,856 5,496,507 2.575 2009-02-12
3197 2009-02-13 2,241,566 -33,000 0.21 1,079,608,856 6,220,346 2.775 2009-02-11
3198 2009-02-12 2,274,566 -23,000 0.21 1,079,608,856 6,448,395 2.835 2009-02-10
3199 2009-02-11 2,297,566 -1,357,000 0.21 1,079,608,856 6,536,575 2.845 2009-02-09
3200 2009-02-10 3,654,566 1,421,000 0.34 1,079,608,856 10,415,513 2.850 2009-02-06
3201 2009-02-09 2,233,566 -86,000 0.21 1,079,608,856 6,410,334 2.870 2009-02-05
3202 2009-02-06 2,319,566 -11,646 0.21 1,079,608,856 6,622,361 2.855 2009-02-04
3203 2009-02-03 2,331,212 -25,000 0.22 1,079,608,856 6,958,668 2.985 2009-01-30
3204 2009-02-02 2,356,212 -38,000 0.22 1,079,608,856 7,092,198 3.010 2009-01-29
3205 2009-01-30 2,394,212 66,898 0.22 1,079,608,856 7,182,636 3.000 2009-01-23
3206 2009-01-29 2,327,314 -193,646 0.22 1,082,004,856 6,981,942 3.000 2009-01-22
3207 2009-01-23 2,520,960 -3,354 0.23 1,082,004,856 7,537,670 2.990 2009-01-21
3208 2009-01-12 2,524,314 -3,000 0.23 1,091,667,856 7,446,726 2.950 2009-01-08
3209 2009-01-09 2,527,314 -46,000 0.23 1,091,667,856 7,518,759 2.975 2009-01-07
3210 2009-01-08 2,573,314 -560 0.24 1,091,667,856 7,591,276 2.950 2009-01-06
3211 2008-12-30 2,573,874 -103,000 0.23 1,105,007,856 7,464,235 2.900 2008-12-23
3212 2008-12-22 2,676,874 1,000 0.24 1,105,007,856 8,030,622 3.000 2008-12-18
3213 2008-12-19 2,675,874 -872,234 0.24 1,105,007,856 8,027,622 3.000 2008-12-17
3214 2008-12-18 3,548,108 -19,000 0.32 1,105,007,856 11,158,800 3.145 2008-12-16
3215 2008-12-16 3,567,108 -70,000 0.32 1,105,007,856 10,861,844 3.045 2008-12-12
3216 2008-12-15 3,637,108 -116,000 0.33 1,105,007,856 11,093,179 3.050 2008-12-11
3217 2008-12-11 3,753,108 -98,000 0.34 1,105,007,856 11,259,324 3.000 2008-12-09
3218 2008-12-10 3,851,108 -146,000 0.35 1,105,007,856 11,553,324 3.000 2008-12-08
3219 2008-12-09 3,997,108 106,000 0.36 1,105,007,856 11,631,584 2.910 2008-12-05
3220 2008-12-08 3,891,108 -213,000 0.35 1,105,007,856 11,595,502 2.980 2008-12-04
3221 2008-12-05 4,104,108 -20,000 0.37 1,105,007,856 12,209,721 2.975 2008-12-03
3222 2008-12-03 4,124,108 -242,000 0.37 1,105,007,856 12,289,842 2.980 2008-12-01
3223 2008-12-02 4,366,108 -268,000 0.40 1,105,007,856 12,770,866 2.925 2008-11-28
3224 2008-12-01 4,634,108 -49,000 0.42 1,105,007,856 14,180,370 3.060 2008-11-27
3225 2008-11-27 4,683,108 -98,000 0.42 1,116,197,856 14,400,557 3.075 2008-11-25
3226 2008-11-25 4,781,108 -23,410 0.43 1,116,197,856 14,701,907 3.075 2008-11-21
3227 2008-11-24 4,804,518 -19,052 0.43 1,116,197,856 15,206,299 3.165 2008-11-20
3228 2008-11-21 4,823,570 -100,000 0.43 1,116,197,856 15,194,246 3.150 2008-11-19
3229 2008-11-19 4,923,570 100,000 0.44 1,116,197,856 15,755,424 3.200 2008-11-17
3230 2008-11-18 4,823,570 82,000 0.43 1,116,197,856 15,700,720 3.255 2008-11-14
3231 2008-11-17 4,741,570 -1,000 0.42 1,116,197,856 14,675,159 3.095 2008-11-13
3232 2008-11-11 4,742,570 -22,680 0.42 1,116,197,856 13,397,760 2.825 2008-11-07
3233 2008-11-10 4,765,250 -17,398 0.43 1,116,197,856 13,438,005 2.820 2008-11-06
3234 2008-11-07 4,782,648 -238,656 0.43 1,116,197,856 13,774,026 2.880 2008-11-05
3235 2008-11-06 5,021,304 -44,186 0.45 1,116,197,856 14,310,716 2.850 2008-11-04
3236 2008-11-05 5,065,490 16,252 0.45 1,116,197,856 14,689,921 2.900 2008-11-03
3237 2008-11-04 5,049,238 -32,000 0.45 1,116,197,856 15,071,975 2.985 2008-10-31
3238 2008-11-03 5,081,238 -27,000 0.46 1,116,197,856 13,338,250 2.625 2008-10-30
3239 2008-10-31 5,108,238 -79,000 0.46 1,116,197,856 13,153,713 2.575 2008-10-29
3240 2008-10-30 5,187,238 -64,826 0.45 1,142,439,856 13,227,457 2.550 2008-10-28
3241 2008-10-29 5,252,064 -247,000 0.46 1,142,439,856 12,841,296 2.445 2008-10-27
3242 2008-10-28 5,499,064 -358,000 0.48 1,142,439,856 13,747,660 2.500 2008-10-24
3243 2008-10-24 5,857,064 779,000 0.51 1,142,439,856 14,789,087 2.525 2008-10-22
3244 2008-10-23 5,078,064 -88,000 0.44 1,142,439,856 12,999,844 2.560 2008-10-21
3245 2008-10-22 5,166,064 -10,000 0.45 1,142,439,856 13,431,766 2.600 2008-10-20
3246 2008-10-21 5,176,064 -308,000 0.45 1,142,439,856 13,457,766 2.600 2008-10-17
3247 2008-10-17 5,484,064 -3,000 0.48 1,142,439,856 14,395,668 2.625 2008-10-15
3248 2008-10-16 5,487,064 565,000 0.48 1,142,439,856 14,321,237 2.610 2008-10-14
3249 2008-10-15 4,922,064 265,000 0.43 1,142,439,856 12,059,057 2.450 2008-10-13
3250 2008-10-14 4,657,064 369,000 0.41 1,142,439,856 11,363,236 2.440 2008-10-10
3251 2008-10-13 4,288,064 -98,000 0.38 1,142,439,856 10,698,720 2.495 2008-10-09
3252 2008-10-10 4,386,064 -277,786 0.38 1,142,439,856 10,636,205 2.425 2008-10-08
3253 2008-10-08 4,663,850 -130,000 0.41 1,142,439,856 12,475,799 2.675 2008-10-03
3254 2008-10-06 4,793,850 -101,336 0.42 1,142,439,856 12,727,672 2.655 2008-10-02
3255 2008-10-03 4,895,186 1,345,000 0.43 1,142,439,856 13,730,997 2.805 2008-09-30
3256 2008-10-02 3,550,186 13,000 0.31 1,142,439,856 9,336,989 2.630 2008-09-29
3257 2008-09-30 3,537,186 -322,088 0.31 1,142,439,856 9,479,658 2.680 2008-09-26
3258 2008-09-29 3,859,274 -13,000 0.34 1,145,721,856 10,670,893 2.765 2008-09-25
3259 2008-09-26 3,872,274 -11,000 0.34 1,145,721,856 10,726,199 2.770 2008-09-24
3260 2008-09-25 3,883,274 10,000 0.34 1,145,721,856 10,756,669 2.770 2008-09-23
3261 2008-09-24 3,873,274 10,000 0.34 1,145,721,856 10,941,999 2.825 2008-09-22
3262 2008-09-23 3,863,274 -255,000 0.34 1,145,721,856 10,701,269 2.770 2008-09-19
3263 2008-09-22 4,118,274 -1,000 0.36 1,145,721,856 11,325,254 2.750 2008-09-18
3264 2008-09-19 4,119,274 -17,000 0.36 1,145,721,856 12,666,768 3.075 2008-09-17
3265 2008-09-18 4,136,274 -19,636 0.36 1,145,721,856 12,450,185 3.010 2008-09-16
3266 2008-09-17 4,155,910 26,000 0.36 1,145,721,856 13,070,337 3.145 2008-09-12
3267 2008-09-16 4,129,910 -321,286 0.36 1,145,721,856 12,575,576 3.045 2008-09-11
3268 2008-09-12 4,451,196 -6,000 0.39 1,145,721,856 14,399,619 3.235 2008-09-10
3269 2008-09-11 4,457,196 -3,000 0.39 1,145,721,856 14,641,889 3.285 2008-09-09
3270 2008-09-10 4,460,196 -4,000 0.39 1,145,721,856 14,941,657 3.350 2008-09-08
3271 2008-09-09 4,464,196 -1,000 0.39 1,145,721,856 14,776,489 3.310 2008-09-05
3272 2008-09-08 4,465,196 -205,000 0.39 1,145,721,856 15,583,534 3.490 2008-09-04
3273 2008-09-05 4,670,196 -87,000 0.41 1,145,721,856 16,369,037 3.505 2008-09-03
3274 2008-09-03 4,757,196 -24,000 0.42 1,145,721,856 17,173,478 3.610 2008-09-01
3275 2008-09-02 4,781,196 -36,000 0.42 1,145,721,856 17,403,553 3.640 2008-08-29
3276 2008-09-01 4,817,196 36,000 0.42 1,145,721,856 18,064,485 3.750 2008-08-28
3277 2008-08-28 4,781,196 -17,000 0.42 1,145,721,856 18,025,109 3.770 2008-08-26
3278 2008-08-27 4,798,196 -2,000 0.42 1,145,721,856 18,065,208 3.765 2008-08-25
3279 2008-08-26 4,800,196 67,000 0.42 1,145,721,856 18,408,752 3.835 2008-08-21
3280 2008-08-25 4,733,196 -68,000 0.41 1,145,721,856 18,459,464 3.900 2008-08-20
3281 2008-08-19 4,801,196 -8,000 0.42 1,145,721,856 18,676,652 3.890 2008-08-15
3282 2008-08-18 4,809,196 -32,000 0.42 1,145,721,856 18,731,818 3.895 2008-08-14
3283 2008-08-14 4,841,196 -8,000 0.42 1,145,721,856 18,033,455 3.725 2008-08-12
3284 2008-08-12 4,849,196 7,000 0.42 1,145,721,856 18,984,602 3.915 2008-08-08
3285 2008-08-11 4,842,196 88,000 0.42 1,145,721,856 19,078,252 3.940 2008-08-07
3286 2008-08-08 4,754,196 35,000 0.41 1,145,721,856 18,089,716 3.805 2008-08-05
3287 2008-08-07 4,719,196 80,000 0.41 1,145,721,856 18,003,733 3.815 2008-08-04
3288 2008-08-05 4,639,196 77,000 0.40 1,145,721,856 17,791,317 3.835 2008-08-01
3289 2008-08-04 4,562,196 111,000 0.40 1,145,721,856 17,153,857 3.760 2008-07-31
3290 2008-08-01 4,451,196 19,000 0.39 1,145,721,856 16,358,145 3.675 2008-07-30
3291 2008-07-30 4,432,196 9,000 0.39 1,146,871,856 16,842,345 3.800 2008-07-28
3292 2008-07-29 4,423,196 177,000 0.39 1,146,871,856 17,095,653 3.865 2008-07-25
3293 2008-07-25 4,246,196 -9,000 0.37 1,146,871,856 16,432,779 3.870 2008-07-23
3294 2008-07-21 4,255,196 22,000 0.37 1,146,871,856 16,063,365 3.775 2008-07-17
3295 2008-07-17 4,233,196 -1,000 0.37 1,146,871,856 16,551,796 3.910 2008-07-15
3296 2008-07-15 4,234,196 -228,000 0.37 1,146,871,856 16,407,510 3.875 2008-07-11
3297 2008-07-14 4,462,196 22,000 0.39 1,146,871,856 17,737,229 3.975 2008-07-10
3298 2008-07-10 4,440,196 15,000 0.39 1,146,871,856 17,405,568 3.920 2008-07-08
3299 2008-07-09 4,425,196 54,000 0.39 1,146,871,856 17,745,036 4.010 2008-07-07
3300 2008-07-08 4,371,196 108,000 0.38 1,146,871,856 17,637,776 4.035 2008-07-04
3301 2008-07-07 4,263,196 -87,000 0.37 1,146,871,856 17,308,576 4.060 2008-07-03
3302 2008-07-04 4,350,196 -17,000 0.38 1,146,871,856 17,661,796 4.060 2008-07-02
3303 2008-07-03 4,367,196 144,000 0.38 1,146,871,856 17,512,456 4.010 2008-06-30
3304 2008-07-02 4,223,196 -24,000 0.37 1,146,871,856 16,512,696 3.910 2008-06-27
3305 2008-06-30 4,247,196 35,000 0.37 1,146,871,856 16,840,132 3.965 2008-06-26
3306 2008-06-26 4,212,196 1,000 0.37 1,150,302,856 16,659,235 3.955 2008-06-24
3307 2008-06-25 4,211,196 49,000 0.37 1,150,302,856 16,634,224 3.950 2008-06-23
3308 2008-06-24 4,162,196 61,000 0.36 1,150,302,856 16,357,430 3.930 2008-06-20
3309 2008-06-23 4,101,196 266,000 0.36 1,150,302,856 16,199,724 3.950 2008-06-19
3310 2008-06-20 3,835,196 33,000 0.33 1,150,302,856 15,149,024 3.950 2008-06-18
3311 2008-06-18 3,802,196 5,000 0.33 1,150,302,856 14,980,652 3.940 2008-06-16
3312 2008-06-17 3,797,196 146,184 0.33 1,150,302,856 14,885,008 3.920 2008-06-13
3313 2008-06-16 3,651,012 -1,562 0.32 1,150,302,856 14,238,947 3.900 2008-06-12
3314 2008-06-13 3,652,574 -5,000 0.32 1,150,302,856 14,336,353 3.925 2008-06-11
3315 2008-06-12 3,657,574 -432,000 0.32 1,150,302,856 14,630,296 4.000 2008-06-10
3316 2008-06-11 4,089,574 15,000 0.36 1,150,302,856 16,603,670 4.060 2008-06-06
3317 2008-06-10 4,074,574 112,000 0.35 1,150,302,856 16,603,889 4.075 2008-06-05
3318 2008-06-06 3,962,574 87,000 0.34 1,150,302,856 16,583,372 4.185 2008-06-04
3319 2008-06-05 3,875,574 41,000 0.34 1,150,302,856 15,715,453 4.055 2008-06-03
3320 2008-06-04 3,834,574 -107,000 0.33 1,150,302,856 15,721,753 4.100 2008-06-02
3321 2008-06-03 3,941,574 308,000 0.34 1,150,302,856 15,667,757 3.975 2008-05-30
3322 2008-06-02 3,633,574 -177,000 0.32 1,150,302,856 14,952,157 4.115 2008-05-29
3323 2008-05-30 3,810,574 -156,000 0.33 1,150,302,856 15,280,402 4.010 2008-05-28
3324 2008-05-28 3,966,574 -141,000 0.34 1,150,302,856 15,767,132 3.975 2008-05-26
3325 2008-05-27 4,107,574 174,000 0.36 1,150,302,856 16,409,758 3.995 2008-05-23
3326 2008-05-26 3,933,574 -116,000 0.34 1,150,302,856 15,714,628 3.995 2008-05-22
3327 2008-05-23 4,049,574 376,000 0.35 1,150,302,856 16,198,296 4.000 2008-05-21
3328 2008-05-22 3,673,574 -72,000 0.32 1,150,302,856 14,749,400 4.015 2008-05-20
3329 2008-05-21 3,745,574 -386,000 0.33 1,150,302,856 15,057,207 4.020 2008-05-19
3330 2008-05-20 4,131,574 -189,000 0.36 1,150,302,856 17,559,190 4.250 2008-05-16
3331 2008-05-19 4,320,574 -139,000 0.38 1,150,302,856 19,226,554 4.450 2008-05-15
3332 2008-05-16 4,459,574 124,000 0.39 1,150,302,856 20,023,487 4.490 2008-05-14
3333 2008-05-14 4,335,574 18,000 0.38 1,150,302,856 19,293,304 4.450 2008-05-09
3334 2008-05-13 4,317,574 4,000 0.38 1,150,302,856 19,040,501 4.410 2008-05-08
3335 2008-05-08 4,313,574 142,000 0.37 1,150,302,856 18,332,690 4.250 2008-05-06
3336 2008-05-07 4,171,574 238,000 0.36 1,150,302,856 18,146,347 4.350 2008-05-05
3337 2008-05-06 3,933,574 -3,816,702 0.34 1,150,302,856 16,658,686 4.235 2008-05-02
3338 2008-05-05 7,750,276 30,000 0.67 1,150,302,856 31,776,132 4.100 2008-04-30
3339 2008-05-02 7,720,276 -1,000 0.67 1,150,302,856 30,881,104 4.000 2008-04-29
3340 2008-04-30 7,721,276 150,990 0.67 1,150,302,856 32,660,997 4.230 2008-04-28
3341 2008-04-29 7,570,286 376,000 0.66 1,150,302,856 31,984,458 4.225 2008-04-25
3342 2008-04-25 7,194,286 -45,000 0.63 1,150,302,856 29,532,544 4.105 2008-04-23
3343 2008-04-24 7,239,286 23,000 0.63 1,150,302,856 30,043,037 4.150 2008-04-22
3344 2008-04-22 7,216,286 209,000 0.63 1,150,302,856 29,586,773 4.100 2008-04-18
3345 2008-04-21 7,007,286 6,000 0.61 1,150,302,856 28,834,982 4.115 2008-04-17
3346 2008-04-18 7,001,286 117,000 0.61 1,150,302,856 28,425,221 4.060 2008-04-16
3347 2008-04-17 6,884,286 115,000 0.60 1,150,302,856 27,537,144 4.000 2008-04-15
3348 2008-04-16 6,769,286 -22,000 0.59 1,150,302,856 27,043,298 3.995 2008-04-14
3349 2008-04-15 6,791,286 606,000 0.59 1,150,302,856 27,844,273 4.100 2008-04-11
3350 2008-04-14 6,185,286 58,000 0.54 1,150,302,856 24,339,100 3.935 2008-04-10
3351 2008-04-11 6,127,286 -6,000 0.53 1,150,302,856 23,743,233 3.875 2008-04-09
3352 2008-04-09 6,133,286 55,000 0.53 1,150,302,856 23,766,483 3.875 2008-04-07
3353 2008-04-08 6,078,286 72,000 0.53 1,150,302,856 23,978,838 3.945 2008-04-03
3354 2008-04-07 6,006,286 238,000 0.52 1,150,302,856 24,025,144 4.000 2008-04-02
3355 2008-04-02 5,768,286 600 0.50 1,150,302,856 23,649,973 4.100 2008-03-31
3356 2008-04-01 5,767,686 163,000 0.50 1,150,302,856 22,234,430 3.855 2008-03-28
3357 2008-03-31 5,604,686 379,000 0.49 1,150,302,856 20,737,338 3.700 2008-03-27
3358 2008-03-28 5,225,686 315,000 0.45 1,150,822,856 19,544,066 3.740 2008-03-26
3359 2008-03-27 4,910,686 -973,000 0.43 1,150,822,856 18,415,073 3.750 2008-03-25
3360 2008-03-25 5,883,686 7,000 0.51 1,150,822,856 24,682,063 4.195 2008-03-19
3361 2008-03-17 5,876,686 46,000 0.51 1,150,822,856 24,682,081 4.200 2008-03-13
3362 2008-03-14 5,830,686 128,000 0.51 1,150,822,856 24,226,500 4.155 2008-03-12
3363 2008-03-13 5,702,686 2,000 0.50 1,150,822,856 23,323,986 4.090 2008-03-11
3364 2008-03-07 5,700,686 -456,934 0.50 1,150,822,856 21,292,062 3.735 2008-03-05
3365 2008-03-06 6,157,620 -333,000 0.54 1,150,822,856 23,614,473 3.835 2008-03-04
3366 2008-03-05 6,490,620 -40,000 0.56 1,150,822,856 23,950,388 3.690 2008-03-03
3367 2008-03-03 6,530,620 -316,000 0.57 1,150,822,856 24,163,294 3.700 2008-02-28
3368 2008-02-29 6,846,620 -290,000 0.59 1,150,822,856 25,503,660 3.725 2008-02-27
3369 2008-02-22 7,136,620 35,000 0.62 1,150,822,856 26,155,712 3.665 2008-02-20
3370 2008-02-21 7,101,620 50,000 0.62 1,150,822,856 26,453,535 3.725 2008-02-19
3371 2008-02-20 7,051,620 50,000 0.61 1,150,822,856 27,042,963 3.835 2008-02-18
3372 2008-02-19 7,001,620 50,000 0.61 1,150,822,856 26,466,124 3.780 2008-02-15
3373 2008-02-18 6,951,620 6,951,620 0.60 1,150,822,856 26,763,737 3.850 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top