SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.900 2026-02-03
2 2026-02-04 4.850 2026-02-02
3 2026-02-03 4.890 2026-01-30
4 2025-05-28 4,417 -2,000 0.00 1,100,951,601 19,523 4.420 2025-05-26
5 2025-05-07 6,417 -3,000 0.00 1,100,951,601 27,401 4.270 2025-05-02
6 2025-05-02 9,417 2,000 0.00 1,100,951,601 39,551 4.200 2025-04-29
7 2025-04-25 7,417 3,000 0.00 1,100,951,601 31,003 4.180 2025-04-23
8 2025-02-12 4,417 -8,000 0.00 1,101,914,101 18,154 4.110 2025-02-10
9 2022-05-10 12,417 -5,000 0.00 1,106,655,601 51,034 4.110 2022-05-05
10 2018-05-28 17,417 -10,000 0.00 1,125,249,277 145,084 8.330 2018-05-24
11 2018-04-13 27,417 50 0.00 1,129,471,277 223,723 8.160 2018-04-11
12 2018-02-09 27,367 10,000 0.00 1,121,181,004 238,093 8.700 2018-02-07
13 2017-11-08 17,367 -131 0.00 1,095,016,453 169,502 9.760 2017-11-06
14 2017-06-09 17,498 -10,000 0.00 1,105,812,453 186,179 10.64 2017-06-07
15 2017-05-15 27,498 -6,000 0.00 1,108,843,453 303,578 11.04 2017-05-11
16 2017-04-21 33,498 -3,000 0.00 1,108,843,453 341,010 10.18 2017-04-19
17 2017-04-12 36,498 216 0.00 1,108,843,453 369,360 10.12 2017-04-10
18 2017-03-16 36,282 10,000 0.00 1,089,371,841 362,457 9.990 2017-03-14
19 2016-12-12 26,282 -30,000 0.00 1,079,292,540 273,858 10.42 2016-12-08
20 2016-11-25 56,282 6,000 0.01 1,079,292,540 593,212 10.54 2016-11-23
21 2016-10-20 50,282 3,000 0.00 1,079,292,540 616,457 12.26 2016-10-18
22 2016-10-03 47,282 -5,000 0.00 1,079,292,540 611,829 12.94 2016-09-29
23 2016-09-28 52,282 5,000 0.00 1,081,177,540 653,525 12.50 2016-09-26
24 2016-09-01 47,282 -2,000 0.00 1,081,177,540 588,188 12.44 2016-08-30
25 2016-07-28 49,282 2,000 0.00 1,081,177,540 694,876 14.10 2016-07-26
26 2016-07-27 47,282 30,000 0.00 1,081,177,540 675,187 14.28 2016-07-25
27 2016-04-05 17,282 153 0.00 1,075,211,540 222,938 12.90 2016-03-31
28 2016-03-31 17,129 -5,000 0.00 1,061,964,808 221,992 12.96 2016-03-29
29 2016-03-29 22,129 -4,000 0.00 1,061,934,808 288,120 13.02 2016-03-23
30 2016-03-23 26,129 4,000 0.00 1,061,934,808 328,703 12.58 2016-03-21
31 2015-12-22 22,129 3 0.00 1,061,934,808 264,663 11.96 2015-12-18
32 2015-10-27 22,126 -3,000 0.00 1,060,331,910 315,074 14.24 2015-10-23
33 2015-10-14 25,126 3,000 0.00 1,060,331,910 353,272 14.06 2015-10-12
34 2015-08-04 22,126 -4,000 0.00 1,058,436,910 350,918 15.86 2015-07-31
35 2015-08-03 26,126 1,000 0.00 1,058,436,910 405,998 15.54 2015-07-30
36 2015-07-27 25,126 -4,000 0.00 1,058,436,910 385,433 15.34 2015-07-23
37 2015-07-23 29,126 -2,000 0.00 1,058,436,910 443,298 15.22 2015-07-21
38 2015-07-10 31,126 -10,000 0.00 1,058,436,910 405,261 13.02 2015-07-08
39 2015-07-09 41,126 6,000 0.00 1,058,436,910 579,054 14.08 2015-07-07
40 2015-06-23 35,126 -1,000 0.00 1,055,572,410 502,302 14.30 2015-06-19
41 2015-06-17 36,126 -2,000 0.00 1,055,572,410 479,031 13.26 2015-06-15
42 2015-06-08 38,126 -8,000 0.00 1,055,572,410 500,976 13.14 2015-06-04
43 2015-05-12 46,126 5,000 0.00 1,055,572,410 642,074 13.92 2015-05-08
44 2015-05-11 41,126 -6,500 0.00 1,055,572,410 591,392 14.38 2015-05-07
45 2015-05-08 47,626 -2,000 0.00 1,055,572,410 658,191 13.82 2015-05-06
46 2015-04-20 49,626 2 0.00 1,055,572,410 681,861 13.74 2015-04-16
47 2015-04-17 49,624 4,000 0.00 1,054,079,857 708,631 14.28 2015-04-15
48 2015-04-16 45,624 2,000 0.00 1,054,079,857 647,861 14.20 2015-04-14
49 2015-04-15 43,624 10,500 0.00 1,054,079,857 641,273 14.70 2015-04-13
50 2015-04-10 33,124 -3,000 0.00 1,054,079,857 507,460 15.32 2015-04-08
51 2015-04-09 36,124 8,000 0.00 1,054,079,857 538,970 14.92 2015-04-02
52 2015-04-02 28,124 3,000 0.00 1,054,079,857 416,235 14.80 2015-03-31
53 2015-04-01 25,124 -10,000 0.00 1,054,079,857 384,397 15.30 2015-03-30
54 2015-03-27 35,124 -10,500 0.00 1,052,878,857 540,910 15.40 2015-03-25
55 2015-03-25 45,624 10,000 0.00 1,052,878,857 686,185 15.04 2015-03-23
56 2015-03-23 35,624 2,500 0.00 1,052,878,857 533,648 14.98 2015-03-19
57 2015-03-17 33,124 -4,000 0.00 1,052,878,857 500,172 15.10 2015-03-13
58 2015-03-13 37,124 2,000 0.00 1,052,878,857 546,465 14.72 2015-03-11
59 2015-03-02 35,124 -8,000 0.00 1,052,878,857 538,100 15.32 2015-02-26
60 2015-02-27 43,124 4,424 0.00 1,047,012,857 654,622 15.18 2015-02-25
61 2015-02-26 38,700 -8,000 0.00 1,047,012,857 570,438 14.74 2015-02-24
62 2015-02-25 46,700 5,000 0.00 1,047,012,857 663,140 14.20 2015-02-23
63 2015-02-12 41,700 -1,500 0.00 1,047,012,857 564,618 13.54 2015-02-10
64 2015-02-11 43,200 -5,000 0.00 1,047,012,857 587,520 13.60 2015-02-09
65 2015-02-09 48,200 10,000 0.00 1,047,012,857 658,412 13.66 2015-02-05
66 2014-12-29 38,200 -1,000 0.00 1,046,897,857 478,264 12.52 2014-12-22
67 2014-12-19 39,200 77 0.00 1,046,897,857 467,264 11.92 2014-12-17
68 2014-12-17 39,123 -7,434 0.00 1,045,988,904 493,732 12.62 2014-12-15
69 2014-11-12 46,557 -5,000 0.00 1,045,988,904 507,471 10.90 2014-11-10
70 2014-11-10 51,557 -4,000 0.00 1,045,988,904 556,816 10.80 2014-11-06
71 2014-10-21 55,557 2,000 0.01 1,045,988,904 533,903 9.610 2014-10-17
72 2014-10-17 53,557 3,000 0.01 1,045,988,904 534,499 9.980 2014-10-15
73 2014-10-14 50,557 2,500 0.00 1,045,988,904 518,715 10.26 2014-10-10
74 2014-07-16 48,057 -6,000 0.00 1,045,988,904 524,782 10.92 2014-07-14
75 2014-07-15 54,057 -4,000 0.01 1,045,988,904 581,653 10.76 2014-07-11
76 2014-07-11 58,057 -14,000 0.01 1,045,988,904 609,599 10.50 2014-07-09
77 2014-07-10 72,057 7,000 0.01 1,045,988,904 743,628 10.32 2014-07-08
78 2014-07-03 65,057 -13,000 0.01 1,045,988,904 634,956 9.760 2014-06-30
79 2014-06-27 78,057 -4,000 0.01 1,045,988,904 694,707 8.900 2014-06-25
80 2014-06-18 82,057 4,000 0.01 1,045,988,904 699,126 8.520 2014-06-16
81 2014-05-30 78,057 -4,000 0.01 1,051,287,904 696,268 8.920 2014-05-28
82 2014-05-28 82,057 4,000 0.01 1,051,287,904 710,614 8.660 2014-05-26
83 2014-05-12 78,057 -6,000 0.01 1,051,287,904 686,902 8.800 2014-05-08
84 2014-05-09 84,057 -9,000 0.01 1,051,287,904 690,949 8.220 2014-05-07
85 2014-05-02 93,057 -6,000 0.01 1,051,287,904 735,150 7.900 2014-04-29
86 2014-04-29 99,057 2,000 0.01 1,051,287,904 806,324 8.140 2014-04-25
87 2014-04-16 97,057 5,000 0.01 1,051,287,904 810,426 8.350 2014-04-14
88 2014-04-15 92,057 6,000 0.01 1,051,287,904 776,961 8.440 2014-04-11
89 2014-04-09 86,057 138 0.01 1,051,287,904 745,254 8.660 2014-04-07
90 2014-03-31 85,919 4,000 0.01 1,036,841,083 736,326 8.570 2014-03-27
91 2014-03-18 81,919 -2,000 0.01 1,036,841,083 704,503 8.600 2014-03-14
92 2014-03-11 83,919 3,000 0.01 1,036,841,083 772,055 9.200 2014-03-07
93 2014-03-04 80,919 -4,000 0.01 1,036,841,083 739,600 9.140 2014-02-28
94 2014-02-20 84,919 3,000 0.01 1,037,367,583 732,851 8.630 2014-02-18
95 2014-02-19 81,919 -3,000 0.01 1,037,367,583 694,673 8.480 2014-02-17
96 2014-02-18 84,919 -10,000 0.01 1,037,367,583 710,772 8.370 2014-02-14
97 2014-02-17 94,919 -1,000 0.01 1,037,367,583 795,421 8.380 2014-02-13
98 2014-02-14 95,919 -3,500 0.01 1,037,367,583 796,128 8.300 2014-02-12
99 2014-02-10 99,419 6,000 0.01 1,037,367,583 817,224 8.220 2014-02-06
100 2014-02-04 93,419 6,000 0.01 1,037,367,583 789,391 8.450 2014-01-28
101 2014-01-29 87,419 -6,000 0.01 1,038,041,583 753,552 8.620 2014-01-27
102 2014-01-22 93,419 3,000 0.01 1,038,041,583 825,824 8.840 2014-01-20
103 2014-01-13 90,419 -6,000 0.01 1,038,041,583 803,825 8.890 2014-01-09
104 2014-01-09 96,419 -6,000 0.01 1,038,041,583 836,917 8.680 2014-01-07
105 2014-01-03 102,419 -10,000 0.01 1,038,041,583 909,481 8.880 2013-12-30
106 2014-01-02 112,419 -4,000 0.01 1,038,041,583 1,021,889 9.090 2013-12-27
107 2013-12-30 116,419 -195,000 0.01 1,038,041,583 1,034,965 8.890 2013-12-23
108 2013-12-27 311,419 190,500 0.03 1,038,041,583 2,743,601 8.810 2013-12-20
109 2013-12-17 120,919 2 0.01 1,038,041,583 931,076 7.700 2013-12-13
110 2013-12-16 120,917 1,000 0.01 1,037,941,244 926,224 7.660 2013-12-12
111 2013-12-12 119,917 -500 0.01 1,037,941,244 982,120 8.190 2013-12-10
112 2013-12-11 120,417 -14,000 0.01 1,037,941,244 977,786 8.120 2013-12-09
113 2013-12-02 134,417 500 0.01 1,037,941,244 1,154,642 8.590 2013-11-28
114 2013-11-28 133,917 5,000 0.01 1,037,941,244 1,143,651 8.540 2013-11-26
115 2013-11-25 128,917 18,000 0.01 1,037,941,244 1,125,445 8.730 2013-11-21
116 2013-11-22 110,917 -8,000 0.01 1,037,941,244 984,943 8.880 2013-11-20
117 2013-11-20 118,917 8,000 0.01 1,037,941,244 1,057,172 8.890 2013-11-18
118 2013-11-19 110,917 6,000 0.01 1,037,941,244 996,035 8.980 2013-11-15
119 2013-11-15 104,917 12,500 0.01 1,037,941,244 935,860 8.920 2013-11-13
120 2013-11-14 92,417 10,000 0.01 1,037,941,244 860,402 9.310 2013-11-12
121 2013-11-08 82,417 10,000 0.01 1,037,941,244 840,653 10.20 2013-11-06
122 2013-11-06 72,417 5,000 0.01 1,037,941,244 740,102 10.22 2013-11-04
123 2013-11-05 67,417 5,000 0.01 1,037,941,244 690,350 10.24 2013-11-01
124 2013-10-16 62,417 -14,000 0.01 1,037,941,244 662,869 10.62 2013-10-11
125 2013-09-26 76,417 -4,000 0.01 1,037,941,244 811,549 10.62 2013-09-24
126 2013-09-19 80,417 6,000 0.01 1,037,941,244 807,387 10.04 2013-09-17
127 2013-09-17 74,417 2,000 0.01 1,037,941,244 753,100 10.12 2013-09-13
128 2013-09-16 72,417 8,500 0.01 1,037,941,244 750,240 10.36 2013-09-12
129 2013-09-11 63,917 -13,500 0.01 1,037,941,244 798,963 12.50 2013-09-09
130 2013-09-06 77,417 14,000 0.01 1,037,941,244 898,037 11.60 2013-09-04
131 2013-09-05 63,417 -5,000 0.01 1,037,941,244 714,075 11.26 2013-09-03
132 2013-09-04 68,417 -10,000 0.01 1,037,941,244 763,534 11.16 2013-09-02
133 2013-09-03 78,417 -4,000 0.01 1,037,941,244 879,839 11.22 2013-08-30
134 2013-08-26 82,417 9,000 0.01 1,037,941,244 893,400 10.84 2013-08-22
135 2013-08-19 73,417 -4,000 0.01 1,037,941,244 831,080 11.32 2013-08-15
136 2013-08-13 77,417 2,000 0.01 1,037,941,244 865,522 11.18 2013-08-09
137 2013-08-12 75,417 4,000 0.01 1,037,941,244 841,654 11.16 2013-08-08
138 2013-08-08 71,417 -2,500 0.01 1,037,941,244 824,152 11.54 2013-08-06
139 2013-08-05 73,917 6,000 0.01 1,037,941,244 900,309 12.18 2013-08-01
140 2013-07-02 67,917 3,000 0.01 1,037,941,244 865,263 12.74 2013-06-27
141 2013-06-17 64,917 2,000 0.01 1,037,941,244 854,308 13.16 2013-06-13
142 2013-06-04 62,917 1,500 0.01 1,037,941,244 853,155 13.56 2013-05-31
143 2013-05-30 61,417 6,000 0.01 1,037,936,244 842,641 13.72 2013-05-28
144 2013-05-22 55,417 -2,000 0.01 1,037,936,244 779,163 14.06 2013-05-20
145 2013-05-15 57,417 -3,000 0.01 1,037,936,244 803,838 14.00 2013-05-13
146 2013-05-02 60,417 -3,000 0.01 1,037,936,244 812,004 13.44 2013-04-29
147 2013-04-19 63,417 -4,000 0.01 1,037,936,244 824,421 13.00 2013-04-17
148 2013-04-15 67,417 298 0.01 1,037,936,244 876,421 13.00 2013-04-11
149 2013-03-08 67,119 4,000 0.01 1,037,606,020 891,340 13.28 2013-03-06
150 2013-03-01 63,119 -10,000 0.01 1,037,606,020 900,077 14.26 2013-02-27
151 2013-02-27 73,119 -12,000 0.01 1,037,581,020 1,017,816 13.92 2013-02-25
152 2013-02-26 85,119 -6,000 0.01 1,037,581,020 1,171,237 13.76 2013-02-22
153 2013-02-22 91,119 10,000 0.01 1,037,581,020 1,226,462 13.46 2013-02-20
154 2013-01-29 81,119 -100,000 0.01 1,037,514,020 1,095,107 13.50 2013-01-25
155 2013-01-28 181,119 100,000 0.02 1,037,514,020 2,484,953 13.72 2013-01-24
156 2013-01-24 81,119 4,000 0.01 1,037,514,020 1,072,393 13.22 2013-01-22
157 2013-01-21 77,119 13,000 0.01 1,037,514,020 1,064,242 13.80 2013-01-17
158 2013-01-18 64,119 6,000 0.01 1,037,514,020 897,666 14.00 2013-01-16
159 2012-12-28 58,119 6,000 0.01 1,037,514,020 817,153 14.06 2012-12-21
160 2012-12-27 52,119 8,000 0.01 1,037,514,020 736,963 14.14 2012-12-20
161 2012-12-21 44,119 3,000 0.00 1,037,514,020 629,137 14.26 2012-12-19
162 2012-12-18 41,119 3,000 0.00 1,037,514,020 587,179 14.28 2012-12-14
163 2012-12-12 38,119 -1,500 0.00 1,037,196,142 545,864 14.32 2012-12-10
164 2012-12-11 39,619 5,000 0.00 1,037,196,142 572,891 14.46 2012-12-07
165 2012-11-13 34,619 -6,000 0.00 1,037,063,142 546,288 15.78 2012-11-09
166 2012-11-12 40,619 11,000 0.00 1,037,063,142 648,279 15.96 2012-11-08
167 2012-11-07 29,619 -2,000 0.00 1,037,063,142 476,274 16.08 2012-11-05
168 2012-10-29 31,619 -2,000 0.00 1,037,051,642 487,565 15.42 2012-10-25
169 2012-09-25 33,619 -8,500 0.00 1,036,898,642 519,750 15.46 2012-09-21
170 2012-09-24 42,119 1,000 0.00 1,036,898,642 636,839 15.12 2012-09-20
171 2012-09-21 41,119 7,500 0.00 1,036,898,642 625,831 15.22 2012-09-19
172 2012-09-20 33,619 -12,000 0.00 1,036,898,642 522,439 15.54 2012-09-18
173 2012-09-18 45,619 7,000 0.00 1,036,898,642 708,007 15.52 2012-09-14
174 2012-09-14 38,619 -19,500 0.00 1,036,898,642 581,602 15.06 2012-09-12
175 2012-09-13 58,119 20,500 0.01 1,036,898,642 895,033 15.40 2012-09-11
176 2012-09-12 37,619 10,000 0.00 1,036,898,642 565,790 15.04 2012-09-10
177 2012-08-20 27,619 2,000 0.00 1,036,898,642 466,761 16.90 2012-08-16
178 2012-07-26 25,619 -3,000 0.00 1,036,721,142 406,317 15.86 2012-07-24
179 2012-07-18 28,619 3,000 0.00 1,036,721,142 455,614 15.92 2012-07-16
180 2012-07-13 25,619 -3,000 0.00 1,036,721,142 408,879 15.96 2012-07-11
181 2012-07-12 28,619 -5,000 0.00 1,036,721,142 445,312 15.56 2012-07-10
182 2012-07-09 33,619 -2,000 0.00 1,036,721,142 501,595 14.92 2012-07-05
183 2012-07-06 35,619 3,000 0.00 1,036,721,142 534,285 15.00 2012-07-04
184 2012-07-05 32,619 2,000 0.00 1,036,721,142 481,456 14.76 2012-07-03
185 2012-07-03 30,619 2,000 0.00 1,036,721,142 458,060 14.96 2012-06-28
186 2012-06-28 28,619 -2,000 0.00 1,036,187,642 433,292 15.14 2012-06-26
187 2012-06-26 30,619 -5,000 0.00 1,036,187,642 455,611 14.88 2012-06-22
188 2012-06-21 35,619 -12,000 0.00 1,036,187,642 534,285 15.00 2012-06-19
189 2012-06-20 47,619 17,000 0.00 1,036,187,642 716,190 15.04 2012-06-18
190 2012-05-17 30,619 2,000 0.00 1,034,755,142 448,875 14.66 2012-05-15
191 2012-05-14 28,619 -2,000 0.00 1,034,755,142 434,436 15.18 2012-05-10
192 2012-05-10 30,619 -2,000 0.00 1,034,755,142 465,409 15.20 2012-05-08
193 2012-05-04 32,619 -1,000 0.00 1,034,755,142 501,028 15.36 2012-05-02
194 2012-05-03 33,619 5,000 0.00 1,034,755,142 490,837 14.60 2012-04-30
195 2012-05-02 28,619 13,000 0.00 1,034,755,142 438,443 15.32 2012-04-27
196 2012-04-13 15,619 1,119 0.00 1,033,600,642 249,904 16.00 2012-04-11
197 2012-04-03 14,500 3,000 0.00 1,030,259,856 231,130 15.94 2012-03-30
198 2012-03-19 11,500 -10,000 0.00 1,029,956,856 197,340 17.16 2012-03-15
199 2012-03-16 21,500 -6,000 0.00 1,029,956,856 368,080 17.12 2012-03-14
200 2012-03-14 27,500 -20,000 0.00 1,029,956,856 476,850 17.34 2012-03-12
201 2012-03-09 47,500 -10,000 0.00 1,029,956,856 788,500 16.60 2012-03-07
202 2012-03-05 57,500 -2,000 0.01 1,029,956,856 969,450 16.86 2012-03-01
203 2012-03-02 59,500 -2,000 0.01 1,029,956,856 985,320 16.56 2012-02-29
204 2012-02-29 61,500 41,500 0.01 1,029,956,856 990,150 16.10 2012-02-27
205 2012-02-27 20,000 -1,500 0.00 1,029,786,856 323,600 16.18 2012-02-23
206 2012-02-24 21,500 2,000 0.00 1,029,786,856 346,580 16.12 2012-02-22
207 2012-02-23 19,500 1,500 0.00 1,029,786,856 302,250 15.50 2012-02-21
208 2012-02-22 18,000 -2,000 0.00 1,029,786,856 285,120 15.84 2012-02-20
209 2012-02-21 20,000 2,000 0.00 1,029,786,856 310,400 15.52 2012-02-17
210 2012-02-17 18,000 2,000 0.00 1,029,786,856 279,720 15.54 2012-02-15
211 2012-02-16 16,000 6,000 0.00 1,029,786,856 238,080 14.88 2012-02-14
212 2012-02-13 10,000 -5,000 0.00 1,029,786,856 153,600 15.36 2012-02-09
213 2012-02-10 15,000 5,000 0.00 1,029,786,856 225,900 15.06 2012-02-08
214 2012-02-08 10,000 -21,000 0.00 1,029,786,856 153,200 15.32 2012-02-06
215 2012-02-07 31,000 21,000 0.00 1,029,786,856 458,800 14.80 2012-02-03
216 2012-02-06 10,000 -26,000 0.00 1,029,786,856 152,600 15.26 2012-02-02
217 2012-02-01 36,000 3,000 0.00 1,029,786,856 475,200 13.20 2012-01-30
218 2012-01-26 33,000 -2,000 0.00 1,029,786,856 454,080 13.76 2012-01-19
219 2012-01-18 35,000 12,000 0.00 1,029,786,856 454,300 12.98 2012-01-16
220 2012-01-16 23,000 4,000 0.00 1,029,786,856 308,200 13.40 2012-01-12
221 2012-01-11 19,000 -4,000 0.00 1,029,786,856 264,100 13.90 2012-01-09
222 2011-12-23 23,000 -2,000 0.00 1,029,786,856 311,880 13.56 2011-12-21
223 2011-12-22 25,000 2,000 0.00 1,029,786,856 332,000 13.28 2011-12-20
224 2011-12-15 23,000 4,000 0.00 1,029,786,856 310,040 13.48 2011-12-13
225 2011-12-14 19,000 4,000 0.00 1,029,786,856 261,440 13.76 2011-12-12
226 2011-12-07 15,000 -4,000 0.00 1,029,786,856 209,400 13.96 2011-12-05
227 2011-11-17 19,000 4,000 0.00 1,029,786,856 256,880 13.52 2011-11-15
228 2011-11-16 15,000 -2,000 0.00 1,029,786,856 201,900 13.46 2011-11-14
229 2011-11-09 17,000 5,000 0.00 1,029,786,856 247,520 14.56 2011-11-07
230 2011-11-07 12,000 -7,000 0.00 1,029,486,856 176,640 14.72 2011-11-03
231 2011-11-04 19,000 3,500 0.00 1,029,486,856 267,900 14.10 2011-11-02
232 2011-10-28 15,500 3,500 0.00 1,029,486,856 230,020 14.84 2011-10-26
233 2011-10-18 12,000 -2,000 0.00 1,029,486,856 158,880 13.24 2011-10-14
234 2011-10-17 14,000 2,000 0.00 1,029,486,856 189,000 13.50 2011-10-13
235 2011-10-14 12,000 -4,000 0.00 1,029,486,856 154,080 12.84 2011-10-12
236 2011-10-13 16,000 4,000 0.00 1,029,486,856 191,680 11.98 2011-10-11
237 2011-10-07 12,000 -2,000 0.00 1,029,486,856 129,360 10.78 2011-10-04
238 2011-10-06 14,000 2,000 0.00 1,029,486,856 143,360 10.24 2011-10-03
239 2011-09-26 12,000 -12,000 0.00 1,029,466,856 164,400 13.70 2011-09-22
240 2011-09-23 24,000 12,000 0.00 1,029,466,856 398,400 16.60 2011-09-21
241 2011-09-22 12,000 -500 0.00 1,029,466,856 210,240 17.52 2011-09-20
242 2011-09-21 12,500 -2,000 0.00 1,029,466,856 215,000 17.20 2011-09-19
243 2011-09-20 14,500 2,000 0.00 1,029,466,856 261,290 18.02 2011-09-16
244 2011-09-15 12,500 -30,000 0.00 1,029,436,856 195,250 15.62 2011-09-12
245 2011-09-12 42,500 -11,500 0.00 1,029,326,856 689,350 16.22 2011-09-08
246 2011-09-09 54,000 24,500 0.01 1,029,326,856 864,000 16.00 2011-09-07
247 2011-09-08 29,500 17,000 0.00 1,029,173,856 442,500 15.00 2011-09-06
248 2011-09-06 12,500 -48,500 0.00 1,028,729,856 189,000 15.12 2011-09-02
249 2011-09-05 61,000 40,500 0.01 1,028,729,856 869,860 14.26 2011-09-01
250 2011-09-02 20,500 8,000 0.00 1,028,729,856 302,170 14.74 2011-08-31
251 2011-09-01 12,500 -1,000 0.00 1,028,433,856 182,500 14.60 2011-08-30
252 2011-08-31 13,500 -5,500 0.00 1,028,433,856 184,680 13.68 2011-08-29
253 2011-08-29 19,000 5,500 0.00 1,028,393,856 249,280 13.12 2011-08-25
254 2011-08-24 13,500 -500 0.00 1,028,393,856 176,310 13.06 2011-08-22
255 2011-08-22 14,000 2,500 0.00 1,028,393,856 196,000 14.00 2011-08-18
256 2011-08-17 11,500 -5,000 0.00 1,028,393,856 172,960 15.04 2011-08-15
257 2011-08-16 16,500 5,000 0.00 1,028,393,856 224,400 13.60 2011-08-12
258 2011-08-10 11,500 -5,000 0.00 1,028,393,856 148,120 12.88 2011-08-08
259 2011-08-09 16,500 -17,500 0.00 1,028,393,856 214,500 13.00 2011-08-05
260 2011-08-08 34,000 2,500 0.00 1,028,393,856 462,400 13.60 2011-08-04
261 2011-08-03 31,500 -20,000 0.00 1,028,393,856 411,390 13.06 2011-08-01
262 2011-07-25 51,500 20,000 0.01 1,028,393,856 634,480 12.32 2011-07-21
263 2011-07-07 31,500 -6,000 0.00 1,028,393,856 389,340 12.36 2011-07-05
264 2011-07-06 37,500 -2,000 0.00 1,028,393,856 450,000 12.00 2011-07-04
265 2011-06-22 39,500 500 0.00 1,028,339,856 432,130 10.94 2011-06-20
266 2011-06-21 39,000 8,000 0.00 1,028,339,856 445,380 11.42 2011-06-17
267 2011-06-17 31,000 1,000 0.00 1,028,339,856 380,680 12.28 2011-06-15
268 2011-05-11 30,000 -8,000 0.00 1,028,339,856 363,000 12.10 2011-05-06
269 2011-05-06 38,000 4,000 0.00 1,028,339,856 449,160 11.82 2011-05-04
270 2011-05-05 34,000 4,000 0.00 1,028,339,856 399,160 11.74 2011-05-03
271 2011-05-04 30,000 -4,000 0.00 1,028,339,856 360,600 12.02 2011-04-29
272 2011-04-29 34,000 4,000 0.00 1,028,280,856 391,680 11.52 2011-04-27
273 2011-04-06 30,000 25,000 0.00 1,025,880,856 380,400 12.68 2011-04-01
274 2011-03-25 5,000 -20,000 0.00 512,900,428 68,000 13.60 2011-03-23
275 2011-03-24 25,000 -10,000 0.00 512,900,428 347,500 13.90 2011-03-22
276 2011-03-23 35,000 -35,000 0.01 512,900,428 478,625 13.68 2011-03-21
277 2011-03-22 70,000 8,000 0.01 1,025,800,856 924,000 13.20 2011-03-18
278 2011-03-21 62,000 2,000 0.01 1,025,586,856 818,400 13.20 2011-03-17
279 2011-03-18 60,000 10,000 0.01 1,025,405,856 829,500 13.83 2011-03-16
280 2011-03-17 50,000 35,000 0.00 1,025,405,856 700,000 14.00 2011-03-15
281 2011-03-09 15,000 -10,000 0.00 1,025,151,856 192,000 12.80 2011-03-07
282 2011-03-08 25,000 -11,000 0.00 1,025,151,856 321,250 12.85 2011-03-04
283 2011-03-07 36,000 -2,000 0.00 1,023,440,856 466,200 12.95 2011-03-03
284 2011-03-04 38,000 20,000 0.00 1,023,440,856 467,400 12.30 2011-03-02
285 2011-03-03 18,000 -51,000 0.00 1,023,440,856 217,800 12.10 2011-03-01
286 2011-03-02 69,000 14,000 0.01 1,023,440,856 798,675 11.58 2011-02-28
287 2011-03-01 55,000 -43,000 0.01 1,023,440,856 655,875 11.93 2011-02-25
288 2011-02-28 98,000 88,000 0.01 1,023,440,856 1,134,350 11.58 2011-02-24
289 2011-02-23 10,000 -21,000 0.00 1,023,236,856 137,250 13.73 2011-02-21
290 2011-02-22 31,000 4,000 0.00 1,023,236,856 415,400 13.40 2011-02-18
291 2011-02-21 27,000 -3,000 0.00 1,023,236,856 337,500 12.50 2011-02-17
292 2011-02-18 30,000 10,000 0.00 1,023,236,856 378,000 12.60 2011-02-16
293 2011-02-17 20,000 10,000 0.00 1,023,236,856 249,000 12.45 2011-02-15
294 2011-02-16 10,000 -20,000 0.00 1,023,236,856 123,500 12.35 2011-02-14
295 2011-02-15 30,000 22,000 0.00 1,023,236,856 371,250 12.38 2011-02-11
296 2011-01-28 8,000 -9,000 0.00 1,023,236,856 89,800 11.23 2011-01-26
297 2011-01-27 17,000 9,000 0.00 1,023,236,856 195,500 11.50 2011-01-25
298 2011-01-26 8,000 -14,000 0.00 1,023,236,856 86,000 10.75 2011-01-24
299 2011-01-25 22,000 14,000 0.00 1,023,236,856 222,200 10.10 2011-01-21
300 2010-11-25 8,000 -6,000 0.00 1,022,724,856 45,920 5.740 2010-11-23
301 2010-10-25 14,000 6,000 0.00 1,045,683,856 78,820 5.630 2010-10-21
302 2010-09-21 8,000 -2,000 0.00 1,050,803,856 39,840 4.980 2010-09-17
303 2010-09-20 10,000 2,000 0.00 1,050,803,856 47,500 4.750 2010-09-16
304 2010-09-15 8,000 -66,000 0.00 1,050,803,856 36,600 4.575 2010-09-13
305 2010-09-14 74,000 66,000 0.01 1,050,803,856 335,960 4.540 2010-09-10
306 2007-07-05 8,000 -20,000 0.00 1,160,357,856 36,200 4.525 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top