SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.890 | 2026-01-30 | |||||
| 3 | 2025-01-10 | 111,034 | -500 | 0.01 | 1,101,914,101 | 455,239 | 4.100 | 2025-01-08 |
| 4 | 2025-01-08 | 111,534 | -500 | 0.01 | 1,101,914,101 | 459,520 | 4.120 | 2025-01-06 |
| 5 | 2023-10-24 | 112,034 | -10,000 | 0.01 | 1,104,901,101 | 454,858 | 4.060 | 2023-10-19 |
| 6 | 2023-08-04 | 122,034 | -12,500 | 0.01 | 1,106,464,601 | 563,797 | 4.620 | 2023-08-02 |
| 7 | 2022-11-25 | 134,534 | -6,500 | 0.01 | 1,105,325,601 | 540,827 | 4.020 | 2022-11-23 |
| 8 | 2022-02-28 | 141,034 | -2,000 | 0.01 | 1,108,739,601 | 621,960 | 4.410 | 2022-02-24 |
| 9 | 2021-02-25 | 143,034 | -1,000 | 0.01 | 1,110,988,601 | 649,374 | 4.540 | 2021-02-23 |
| 10 | 2020-11-18 | 144,034 | -500 | 0.01 | 1,119,200,601 | 642,392 | 4.460 | 2020-11-16 |
| 11 | 2020-09-09 | 144,534 | -16,500 | 0.01 | 1,122,275,101 | 609,933 | 4.220 | 2020-09-07 |
| 12 | 2020-09-03 | 161,034 | -2,500 | 0.01 | 1,122,275,101 | 677,953 | 4.210 | 2020-09-01 |
| 13 | 2020-08-18 | 163,534 | -500 | 0.01 | 1,122,275,101 | 701,561 | 4.290 | 2020-08-14 |
| 14 | 2020-08-07 | 164,034 | -2,000 | 0.01 | 1,122,275,101 | 665,978 | 4.060 | 2020-08-05 |
| 15 | 2020-07-31 | 166,034 | -11,000 | 0.01 | 1,122,275,101 | 674,098 | 4.060 | 2020-07-29 |
| 16 | 2020-07-23 | 177,034 | -12,000 | 0.02 | 1,122,275,101 | 738,232 | 4.170 | 2020-07-21 |
| 17 | 2020-05-08 | 189,034 | -1,000 | 0.02 | 1,122,275,101 | 897,912 | 4.750 | 2020-05-06 |
| 18 | 2020-03-17 | 190,034 | -9,000 | 0.02 | 1,121,675,927 | 938,768 | 4.940 | 2020-03-13 |
| 19 | 2020-03-16 | 199,034 | -1,000 | 0.02 | 1,121,675,927 | 999,151 | 5.020 | 2020-03-12 |
| 20 | 2020-03-05 | 200,034 | -500 | 0.02 | 1,121,675,927 | 1,100,187 | 5.500 | 2020-03-03 |
| 21 | 2020-03-02 | 200,534 | -13,000 | 0.02 | 1,121,675,927 | 1,177,135 | 5.870 | 2020-02-27 |
| 22 | 2020-02-21 | 213,534 | -9,500 | 0.02 | 1,121,675,927 | 1,238,497 | 5.800 | 2020-02-19 |
| 23 | 2020-02-07 | 223,034 | -377 | 0.02 | 1,121,675,927 | 1,264,603 | 5.670 | 2020-02-05 |
| 24 | 2020-02-05 | 223,411 | -8,000 | 0.02 | 1,121,675,927 | 1,255,570 | 5.620 | 2020-02-03 |
| 25 | 2019-12-30 | 231,411 | -1,000 | 0.02 | 1,121,675,927 | 1,395,408 | 6.030 | 2019-12-23 |
| 26 | 2019-12-19 | 232,411 | -1,500 | 0.02 | 1,121,675,927 | 1,378,197 | 5.930 | 2019-12-17 |
| 27 | 2019-12-18 | 233,911 | 206 | 0.02 | 1,121,675,927 | 1,380,075 | 5.900 | 2019-12-16 |
| 28 | 2019-12-16 | 233,705 | -1,500 | 0.02 | 1,120,849,030 | 1,399,893 | 5.990 | 2019-12-12 |
| 29 | 2019-12-04 | 235,205 | -1,000 | 0.02 | 1,120,849,030 | 1,378,301 | 5.860 | 2019-12-02 |
| 30 | 2019-11-08 | 236,205 | -12,000 | 0.02 | 1,120,849,030 | 1,667,607 | 7.060 | 2019-11-06 |
| 31 | 2019-09-18 | 248,205 | -2,000 | 0.02 | 1,123,243,030 | 1,749,845 | 7.050 | 2019-09-16 |
| 32 | 2019-09-12 | 250,205 | -7,000 | 0.02 | 1,123,243,030 | 1,768,949 | 7.070 | 2019-09-10 |
| 33 | 2019-09-02 | 257,205 | -500 | 0.02 | 1,123,243,030 | 1,813,295 | 7.050 | 2019-08-29 |
| 34 | 2019-07-15 | 257,705 | -113 | 0.02 | 1,124,540,030 | 1,940,519 | 7.530 | 2019-07-11 |
| 35 | 2019-05-30 | 257,818 | -500 | 0.02 | 1,129,776,530 | 2,062,544 | 8.000 | 2019-05-28 |
| 36 | 2019-05-27 | 258,318 | -17,500 | 0.02 | 1,129,776,530 | 1,996,798 | 7.730 | 2019-05-23 |
| 37 | 2019-05-22 | 275,818 | -1,000 | 0.02 | 1,129,776,530 | 2,178,962 | 7.900 | 2019-05-20 |
| 38 | 2019-05-15 | 276,818 | -500 | 0.02 | 1,129,776,530 | 2,225,617 | 8.040 | 2019-05-10 |
| 39 | 2019-03-29 | 277,318 | -5,500 | 0.02 | 1,129,776,530 | 2,407,120 | 8.680 | 2019-03-27 |
| 40 | 2019-03-12 | 282,818 | 13,500 | 0.03 | 1,121,231,304 | 2,406,781 | 8.510 | 2019-03-08 |
| 41 | 2019-03-08 | 269,318 | 15,500 | 0.02 | 1,121,231,304 | 2,340,373 | 8.690 | 2019-03-06 |
| 42 | 2019-03-07 | 253,818 | 13,500 | 0.02 | 1,121,231,304 | 2,258,980 | 8.900 | 2019-03-05 |
| 43 | 2019-03-06 | 240,318 | 9,000 | 0.02 | 1,121,231,304 | 2,126,814 | 8.850 | 2019-03-04 |
| 44 | 2019-03-05 | 231,318 | 12,000 | 0.02 | 1,121,231,304 | 2,086,488 | 9.020 | 2019-03-01 |
| 45 | 2019-02-27 | 219,318 | 27,500 | 0.02 | 1,121,231,304 | 2,008,953 | 9.160 | 2019-02-25 |
| 46 | 2019-02-21 | 191,818 | -2,000 | 0.02 | 1,121,231,304 | 1,734,035 | 9.040 | 2019-02-19 |
| 47 | 2019-02-20 | 193,818 | 29,500 | 0.02 | 1,121,231,304 | 1,794,755 | 9.260 | 2019-02-18 |
| 48 | 2019-02-18 | 164,318 | 19,500 | 0.01 | 1,121,231,304 | 1,490,364 | 9.070 | 2019-02-14 |
| 49 | 2019-02-15 | 144,818 | -10,500 | 0.01 | 1,121,231,304 | 1,377,219 | 9.510 | 2019-02-13 |
| 50 | 2019-01-22 | 155,318 | -10,000 | 0.01 | 1,121,231,304 | 1,374,564 | 8.850 | 2019-01-18 |
| 51 | 2019-01-18 | 165,318 | -500 | 0.01 | 1,121,231,304 | 1,444,879 | 8.740 | 2019-01-16 |
| 52 | 2019-01-17 | 165,818 | 500 | 0.01 | 1,121,231,304 | 1,426,035 | 8.600 | 2019-01-15 |
| 53 | 2019-01-16 | 165,318 | -17,000 | 0.01 | 1,121,231,304 | 1,421,735 | 8.600 | 2019-01-14 |
| 54 | 2019-01-15 | 182,318 | -8,000 | 0.02 | 1,121,231,304 | 1,540,587 | 8.450 | 2019-01-11 |
| 55 | 2019-01-14 | 190,318 | 13,500 | 0.02 | 1,121,231,304 | 1,587,252 | 8.340 | 2019-01-10 |
| 56 | 2019-01-11 | 176,818 | 20,500 | 0.02 | 1,121,231,304 | 1,485,271 | 8.400 | 2019-01-09 |
| 57 | 2019-01-10 | 156,318 | 1,500 | 0.01 | 1,121,231,304 | 1,347,461 | 8.620 | 2019-01-08 |
| 58 | 2018-12-28 | 154,818 | 411 | 0.01 | 1,121,231,304 | 1,374,784 | 8.880 | 2018-12-21 |
| 59 | 2018-12-27 | 154,407 | -15,500 | 0.01 | 1,121,231,304 | 1,388,119 | 8.990 | 2018-12-20 |
| 60 | 2018-12-19 | 169,907 | 3,000 | 0.02 | 1,121,231,304 | 1,578,436 | 9.290 | 2018-12-17 |
| 61 | 2018-12-14 | 166,907 | 1,589 | 0.01 | 1,121,231,304 | 1,547,228 | 9.270 | 2018-12-12 |
| 62 | 2018-12-07 | 165,318 | -500 | 0.01 | 1,120,497,777 | 1,641,608 | 9.930 | 2018-12-05 |
| 63 | 2018-12-05 | 165,818 | 500 | 0.01 | 1,120,497,777 | 1,615,067 | 9.740 | 2018-12-03 |
| 64 | 2018-11-16 | 165,318 | 1,000 | 0.01 | 1,120,497,777 | 1,620,116 | 9.800 | 2018-11-14 |
| 65 | 2018-11-12 | 164,318 | -31,500 | 0.01 | 1,120,497,777 | 1,653,039 | 10.06 | 2018-11-08 |
| 66 | 2018-11-07 | 195,818 | 5,000 | 0.02 | 1,120,497,777 | 2,036,507 | 10.40 | 2018-11-05 |
| 67 | 2018-11-06 | 190,818 | -11,500 | 0.02 | 1,120,497,777 | 2,049,385 | 10.74 | 2018-11-02 |
| 68 | 2018-11-05 | 202,318 | -25,500 | 0.02 | 1,120,497,777 | 2,197,173 | 10.86 | 2018-11-01 |
| 69 | 2018-11-02 | 227,818 | -2,000 | 0.02 | 1,120,497,777 | 2,478,660 | 10.88 | 2018-10-31 |
| 70 | 2018-11-01 | 229,818 | 22,000 | 0.02 | 1,120,497,777 | 2,445,264 | 10.64 | 2018-10-30 |
| 71 | 2018-10-31 | 207,818 | 5,000 | 0.02 | 1,120,497,777 | 2,182,089 | 10.50 | 2018-10-29 |
| 72 | 2018-10-26 | 202,818 | -3,000 | 0.02 | 1,121,317,277 | 2,149,871 | 10.60 | 2018-10-24 |
| 73 | 2018-10-23 | 205,818 | -25,000 | 0.02 | 1,121,317,277 | 2,156,973 | 10.48 | 2018-10-19 |
| 74 | 2018-10-22 | 230,818 | 1,500 | 0.02 | 1,121,317,277 | 2,400,507 | 10.40 | 2018-10-18 |
| 75 | 2018-10-18 | 229,318 | -3,000 | 0.02 | 1,121,317,277 | 2,334,457 | 10.18 | 2018-10-15 |
| 76 | 2018-10-15 | 232,318 | -2,500 | 0.02 | 1,121,317,277 | 2,430,046 | 10.46 | 2018-10-11 |
| 77 | 2018-10-12 | 234,818 | -19,500 | 0.02 | 1,121,317,277 | 2,442,107 | 10.40 | 2018-10-10 |
| 78 | 2018-10-11 | 254,318 | -31,500 | 0.02 | 1,121,317,277 | 2,670,339 | 10.50 | 2018-10-09 |
| 79 | 2018-10-10 | 285,818 | -99,000 | 0.03 | 1,121,317,277 | 2,921,060 | 10.22 | 2018-10-08 |
| 80 | 2018-09-28 | 384,818 | -23,500 | 0.03 | 1,121,317,277 | 3,894,358 | 10.12 | 2018-09-26 |
| 81 | 2018-09-21 | 408,318 | -40,000 | 0.04 | 1,121,317,277 | 3,895,354 | 9.540 | 2018-09-19 |
| 82 | 2018-09-20 | 448,318 | -21,000 | 0.04 | 1,121,317,277 | 4,218,672 | 9.410 | 2018-09-18 |
| 83 | 2018-09-19 | 469,318 | -68,500 | 0.04 | 1,121,317,277 | 4,289,567 | 9.140 | 2018-09-17 |
| 84 | 2018-09-18 | 537,818 | -31,500 | 0.05 | 1,121,317,277 | 4,657,504 | 8.660 | 2018-09-14 |
| 85 | 2018-09-17 | 569,318 | -4,500 | 0.05 | 1,121,317,277 | 4,867,669 | 8.550 | 2018-09-13 |
| 86 | 2018-09-14 | 573,818 | -15,000 | 0.05 | 1,121,317,277 | 4,900,406 | 8.540 | 2018-09-12 |
| 87 | 2018-09-11 | 588,818 | -4,000 | 0.05 | 1,121,317,277 | 4,863,637 | 8.260 | 2018-09-07 |
| 88 | 2018-09-05 | 592,818 | -500 | 0.05 | 1,121,317,277 | 4,742,544 | 8.000 | 2018-09-03 |
| 89 | 2018-08-23 | 593,318 | -4,000 | 0.05 | 1,121,317,277 | 4,610,081 | 7.770 | 2018-08-21 |
| 90 | 2018-08-22 | 597,318 | -5,500 | 0.05 | 1,121,317,277 | 4,623,241 | 7.740 | 2018-08-20 |
| 91 | 2018-08-21 | 602,818 | 4,000 | 0.05 | 1,121,317,277 | 4,671,840 | 7.750 | 2018-08-17 |
| 92 | 2018-08-20 | 598,818 | -15,500 | 0.05 | 1,121,317,277 | 4,658,804 | 7.780 | 2018-08-16 |
| 93 | 2018-08-17 | 614,318 | -12,000 | 0.05 | 1,121,317,277 | 4,840,826 | 7.880 | 2018-08-15 |
| 94 | 2018-08-15 | 626,318 | -1,500 | 0.06 | 1,121,317,277 | 4,985,491 | 7.960 | 2018-08-13 |
| 95 | 2018-08-13 | 627,818 | 13,000 | 0.06 | 1,121,317,277 | 5,053,935 | 8.050 | 2018-08-09 |
| 96 | 2018-08-10 | 614,818 | 1,000 | 0.05 | 1,121,317,277 | 4,918,544 | 8.000 | 2018-08-08 |
| 97 | 2018-08-06 | 613,818 | -33,000 | 0.05 | 1,121,317,277 | 4,965,788 | 8.090 | 2018-08-02 |
| 98 | 2018-08-03 | 646,818 | -1,000 | 0.06 | 1,121,317,277 | 5,258,630 | 8.130 | 2018-08-01 |
| 99 | 2018-08-02 | 647,818 | -6,000 | 0.06 | 1,121,317,277 | 5,260,282 | 8.120 | 2018-07-31 |
| 100 | 2018-07-26 | 653,818 | -1,000 | 0.06 | 1,122,061,277 | 5,282,849 | 8.080 | 2018-07-24 |
| 101 | 2018-07-20 | 654,818 | 2,000 | 0.06 | 1,122,061,277 | 5,238,544 | 8.000 | 2018-07-18 |
| 102 | 2018-07-19 | 652,818 | -2,000 | 0.06 | 1,122,061,277 | 5,222,544 | 8.000 | 2018-07-17 |
| 103 | 2018-07-12 | 654,818 | 2,000 | 0.06 | 1,124,269,277 | 5,402,249 | 8.250 | 2018-07-10 |
| 104 | 2018-07-10 | 652,818 | 1,000 | 0.06 | 1,124,269,277 | 5,287,826 | 8.100 | 2018-07-06 |
| 105 | 2018-07-05 | 651,818 | 5,500 | 0.06 | 1,124,269,277 | 5,247,135 | 8.050 | 2018-07-03 |
| 106 | 2018-07-04 | 646,318 | -3,500 | 0.06 | 1,124,269,277 | 5,235,176 | 8.100 | 2018-06-29 |
| 107 | 2018-07-03 | 649,818 | -7,500 | 0.06 | 1,124,269,277 | 5,257,028 | 8.090 | 2018-06-28 |
| 108 | 2018-06-29 | 657,318 | -1,000 | 0.06 | 1,124,269,277 | 5,324,276 | 8.100 | 2018-06-27 |
| 109 | 2018-06-26 | 658,318 | 10,000 | 0.06 | 1,124,269,277 | 5,424,540 | 8.240 | 2018-06-22 |
| 110 | 2018-06-25 | 648,318 | -24,000 | 0.06 | 1,124,269,277 | 5,348,624 | 8.250 | 2018-06-21 |
| 111 | 2018-06-22 | 672,318 | -23,000 | 0.06 | 1,124,269,277 | 5,539,900 | 8.240 | 2018-06-20 |
| 112 | 2018-06-19 | 695,318 | -2,000 | 0.06 | 1,125,249,277 | 5,986,688 | 8.610 | 2018-06-14 |
| 113 | 2018-06-14 | 697,318 | 5,000 | 0.06 | 1,125,249,277 | 6,038,774 | 8.660 | 2018-06-12 |
| 114 | 2018-06-08 | 692,318 | 1,000 | 0.06 | 1,125,249,277 | 6,037,013 | 8.720 | 2018-06-06 |
| 115 | 2018-06-06 | 691,318 | 3,000 | 0.06 | 1,125,249,277 | 5,979,901 | 8.650 | 2018-06-04 |
| 116 | 2018-06-05 | 688,318 | 24,500 | 0.06 | 1,125,249,277 | 5,871,353 | 8.530 | 2018-06-01 |
| 117 | 2018-06-04 | 663,818 | -48,500 | 0.06 | 1,125,249,277 | 5,841,598 | 8.800 | 2018-05-31 |
| 118 | 2018-06-01 | 712,318 | -3,500 | 0.06 | 1,125,249,277 | 5,947,855 | 8.350 | 2018-05-30 |
| 119 | 2018-05-29 | 715,818 | 22,000 | 0.06 | 1,125,249,277 | 5,962,764 | 8.330 | 2018-05-25 |
| 120 | 2018-05-28 | 693,818 | -500 | 0.06 | 1,125,249,277 | 5,779,504 | 8.330 | 2018-05-24 |
| 121 | 2018-05-25 | 694,318 | -4,000 | 0.06 | 1,125,249,277 | 5,783,669 | 8.330 | 2018-05-23 |
| 122 | 2018-05-24 | 698,318 | -1,000 | 0.06 | 1,125,249,277 | 5,823,972 | 8.340 | 2018-05-21 |
| 123 | 2018-05-21 | 699,318 | 1,500 | 0.06 | 1,125,249,277 | 5,797,346 | 8.290 | 2018-05-17 |
| 124 | 2018-05-18 | 697,818 | -2,000 | 0.06 | 1,125,249,277 | 5,750,020 | 8.240 | 2018-05-16 |
| 125 | 2018-05-17 | 699,818 | -500 | 0.06 | 1,125,249,277 | 5,752,504 | 8.220 | 2018-05-15 |
| 126 | 2018-05-16 | 700,318 | 500 | 0.06 | 1,125,249,277 | 5,777,624 | 8.250 | 2018-05-14 |
| 127 | 2018-05-15 | 699,818 | 3,000 | 0.06 | 1,129,471,277 | 5,766,500 | 8.240 | 2018-05-11 |
| 128 | 2018-05-14 | 696,818 | -1,000 | 0.06 | 1,129,471,277 | 5,727,844 | 8.220 | 2018-05-10 |
| 129 | 2018-05-11 | 697,818 | 1,000 | 0.06 | 1,129,471,277 | 5,743,042 | 8.230 | 2018-05-09 |
| 130 | 2018-05-10 | 696,818 | 2,000 | 0.06 | 1,129,471,277 | 5,734,812 | 8.230 | 2018-05-08 |
| 131 | 2018-05-09 | 694,818 | -500 | 0.06 | 1,129,471,277 | 5,718,352 | 8.230 | 2018-05-07 |
| 132 | 2018-05-04 | 695,318 | -16,500 | 0.06 | 1,129,471,277 | 5,729,420 | 8.240 | 2018-05-02 |
| 133 | 2018-04-27 | 711,818 | 2,500 | 0.06 | 1,129,471,277 | 5,851,144 | 8.220 | 2018-04-25 |
| 134 | 2018-04-24 | 709,318 | -500 | 0.06 | 1,129,471,277 | 5,837,687 | 8.230 | 2018-04-20 |
| 135 | 2018-04-20 | 709,818 | 500 | 0.06 | 1,129,471,277 | 5,827,606 | 8.210 | 2018-04-18 |
| 136 | 2018-04-19 | 709,318 | -1,000 | 0.06 | 1,129,471,277 | 5,802,221 | 8.180 | 2018-04-17 |
| 137 | 2018-04-17 | 710,318 | -3,000 | 0.06 | 1,129,471,277 | 5,796,195 | 8.160 | 2018-04-13 |
| 138 | 2018-04-16 | 713,318 | -17,000 | 0.06 | 1,129,471,277 | 5,834,941 | 8.180 | 2018-04-12 |
| 139 | 2018-04-13 | 730,318 | 86 | 0.06 | 1,129,471,277 | 5,959,395 | 8.160 | 2018-04-11 |
| 140 | 2018-04-11 | 730,232 | 3,500 | 0.07 | 1,111,371,504 | 5,871,065 | 8.040 | 2018-04-09 |
| 141 | 2018-04-04 | 726,732 | -15,000 | 0.07 | 1,111,371,504 | 6,068,212 | 8.350 | 2018-03-29 |
| 142 | 2018-04-03 | 741,732 | 1,000 | 0.07 | 1,111,371,504 | 6,156,376 | 8.300 | 2018-03-28 |
| 143 | 2018-03-29 | 740,732 | 1,500 | 0.07 | 1,112,975,504 | 6,162,890 | 8.320 | 2018-03-27 |
| 144 | 2018-03-28 | 739,232 | -21,500 | 0.07 | 1,112,975,504 | 6,061,702 | 8.200 | 2018-03-26 |
| 145 | 2018-03-27 | 760,732 | 2,000 | 0.07 | 1,112,975,504 | 6,329,290 | 8.320 | 2018-03-23 |
| 146 | 2018-03-23 | 758,732 | 10,000 | 0.07 | 1,112,975,504 | 6,471,984 | 8.530 | 2018-03-21 |
| 147 | 2018-03-22 | 748,732 | -3,000 | 0.07 | 1,112,975,504 | 6,326,785 | 8.450 | 2018-03-20 |
| 148 | 2018-03-21 | 751,732 | 3,000 | 0.07 | 1,112,975,504 | 6,337,101 | 8.430 | 2018-03-19 |
| 149 | 2018-03-19 | 748,732 | 500 | 0.07 | 1,112,975,504 | 6,364,222 | 8.500 | 2018-03-15 |
| 150 | 2018-03-16 | 748,232 | -6,000 | 0.07 | 1,112,975,504 | 6,419,831 | 8.580 | 2018-03-14 |
| 151 | 2018-03-15 | 754,232 | -2,000 | 0.07 | 1,112,975,504 | 6,493,938 | 8.610 | 2018-03-13 |
| 152 | 2018-03-14 | 756,232 | -5,000 | 0.07 | 1,112,975,504 | 6,511,158 | 8.610 | 2018-03-12 |
| 153 | 2018-03-13 | 761,232 | -5,000 | 0.07 | 1,112,975,504 | 6,584,657 | 8.650 | 2018-03-09 |
| 154 | 2018-03-12 | 766,232 | -1,000 | 0.07 | 1,112,975,504 | 6,535,959 | 8.530 | 2018-03-08 |
| 155 | 2018-03-09 | 767,232 | -500 | 0.07 | 1,112,975,504 | 6,452,421 | 8.410 | 2018-03-07 |
| 156 | 2018-03-08 | 767,732 | 3,000 | 0.07 | 1,112,975,504 | 6,402,885 | 8.340 | 2018-03-06 |
| 157 | 2018-03-07 | 764,732 | 16,500 | 0.07 | 1,112,975,504 | 6,347,276 | 8.300 | 2018-03-05 |
| 158 | 2018-03-06 | 748,232 | 3,500 | 0.07 | 1,121,181,004 | 6,322,560 | 8.450 | 2018-03-02 |
| 159 | 2018-03-05 | 744,732 | 3,000 | 0.07 | 1,121,181,004 | 6,337,669 | 8.510 | 2018-03-01 |
| 160 | 2018-03-02 | 741,732 | 22,500 | 0.07 | 1,121,181,004 | 6,326,974 | 8.530 | 2018-02-28 |
| 161 | 2018-03-01 | 719,232 | -21,500 | 0.06 | 1,121,181,004 | 6,379,588 | 8.870 | 2018-02-27 |
| 162 | 2018-02-28 | 740,732 | -9,500 | 0.07 | 1,121,181,004 | 6,577,700 | 8.880 | 2018-02-26 |
| 163 | 2018-02-27 | 750,232 | -3,500 | 0.07 | 1,121,181,004 | 6,722,079 | 8.960 | 2018-02-23 |
| 164 | 2018-02-26 | 753,732 | -15,500 | 0.07 | 1,121,181,004 | 6,836,349 | 9.070 | 2018-02-22 |
| 165 | 2018-02-14 | 769,232 | 14,000 | 0.07 | 1,121,181,004 | 6,538,472 | 8.500 | 2018-02-12 |
| 166 | 2018-02-09 | 755,232 | 2,500 | 0.07 | 1,121,181,004 | 6,570,518 | 8.700 | 2018-02-07 |
| 167 | 2018-02-08 | 752,732 | -1,500 | 0.07 | 1,121,181,004 | 6,571,350 | 8.730 | 2018-02-06 |
| 168 | 2018-02-07 | 754,232 | 2,000 | 0.07 | 1,121,181,004 | 6,765,461 | 8.970 | 2018-02-05 |
| 169 | 2018-02-06 | 752,232 | -1,500 | 0.07 | 1,121,181,004 | 6,837,789 | 9.090 | 2018-02-02 |
| 170 | 2018-02-05 | 753,732 | -20,000 | 0.07 | 1,121,181,004 | 6,858,961 | 9.100 | 2018-02-01 |
| 171 | 2018-02-02 | 773,732 | -387,500 | 0.07 | 1,121,181,004 | 7,048,699 | 9.110 | 2018-01-31 |
| 172 | 2018-02-01 | 1,161,232 | -345,500 | 0.10 | 1,121,181,004 | 10,543,987 | 9.080 | 2018-01-30 |
| 173 | 2018-01-31 | 1,506,732 | -577,500 | 0.13 | 1,121,181,004 | 13,726,329 | 9.110 | 2018-01-29 |
| 174 | 2018-01-30 | 2,084,232 | -322,500 | 0.19 | 1,121,181,004 | 19,029,038 | 9.130 | 2018-01-26 |
| 175 | 2018-01-29 | 2,406,732 | -188,500 | 0.21 | 1,121,181,004 | 21,997,530 | 9.140 | 2018-01-25 |
| 176 | 2018-01-26 | 2,595,232 | 18,500 | 0.23 | 1,121,181,004 | 23,694,468 | 9.130 | 2018-01-24 |
| 177 | 2018-01-25 | 2,576,732 | 6,500 | 0.23 | 1,121,181,004 | 23,654,400 | 9.180 | 2018-01-23 |
| 178 | 2018-01-24 | 2,570,232 | 10,000 | 0.23 | 1,121,181,004 | 23,723,241 | 9.230 | 2018-01-22 |
| 179 | 2018-01-23 | 2,560,232 | 31,500 | 0.23 | 1,121,181,004 | 23,605,339 | 9.220 | 2018-01-19 |
| 180 | 2018-01-22 | 2,528,732 | -4,500 | 0.23 | 1,121,181,004 | 23,441,346 | 9.270 | 2018-01-18 |
| 181 | 2018-01-19 | 2,533,232 | 2,000 | 0.23 | 1,121,181,004 | 23,533,725 | 9.290 | 2018-01-17 |
| 182 | 2018-01-18 | 2,531,232 | -43,500 | 0.23 | 1,121,181,004 | 23,540,458 | 9.300 | 2018-01-16 |
| 183 | 2018-01-17 | 2,574,732 | -8,000 | 0.23 | 1,121,181,004 | 23,919,260 | 9.290 | 2018-01-15 |
| 184 | 2018-01-15 | 2,582,732 | -1,000 | 0.23 | 1,121,181,004 | 24,329,335 | 9.420 | 2018-01-11 |
| 185 | 2018-01-12 | 2,583,732 | 39,500 | 0.23 | 1,121,181,004 | 24,519,617 | 9.490 | 2018-01-10 |
| 186 | 2018-01-11 | 2,544,232 | -33,500 | 0.23 | 1,121,181,004 | 24,042,992 | 9.450 | 2018-01-09 |
| 187 | 2018-01-10 | 2,577,732 | 3,000 | 0.23 | 1,121,181,004 | 24,179,126 | 9.380 | 2018-01-08 |
| 188 | 2018-01-09 | 2,574,732 | 94,500 | 0.23 | 1,121,181,004 | 24,150,986 | 9.380 | 2018-01-05 |
| 189 | 2018-01-05 | 2,480,232 | -500 | 0.22 | 1,121,181,004 | 23,239,774 | 9.370 | 2018-01-03 |
| 190 | 2018-01-04 | 2,480,732 | -3,500 | 0.22 | 1,121,181,004 | 23,194,844 | 9.350 | 2018-01-02 |
| 191 | 2018-01-03 | 2,484,232 | 118,000 | 0.22 | 1,121,181,004 | 23,401,465 | 9.420 | 2017-12-29 |
| 192 | 2018-01-02 | 2,366,232 | -3,500 | 0.21 | 1,121,181,004 | 22,076,945 | 9.330 | 2017-12-28 |
| 193 | 2017-12-29 | 2,369,732 | 148,000 | 0.21 | 1,121,181,004 | 22,346,573 | 9.430 | 2017-12-27 |
| 194 | 2017-12-28 | 2,221,732 | 2,000 | 0.20 | 1,121,181,004 | 21,017,585 | 9.460 | 2017-12-22 |
| 195 | 2017-12-27 | 2,219,732 | 121,500 | 0.20 | 1,121,181,004 | 21,087,454 | 9.500 | 2017-12-21 |
| 196 | 2017-12-22 | 2,098,232 | 206,000 | 0.19 | 1,121,181,004 | 19,807,310 | 9.440 | 2017-12-20 |
| 197 | 2017-12-21 | 1,892,232 | 131,000 | 0.17 | 1,121,181,004 | 17,976,204 | 9.500 | 2017-12-19 |
| 198 | 2017-12-20 | 1,761,232 | 22,000 | 0.16 | 1,121,181,004 | 16,661,255 | 9.460 | 2017-12-18 |
| 199 | 2017-12-19 | 1,739,232 | 149,198 | 0.16 | 1,121,181,004 | 16,227,035 | 9.330 | 2017-12-15 |
| 200 | 2017-12-18 | 1,590,034 | 176,500 | 0.15 | 1,095,016,453 | 15,025,821 | 9.450 | 2017-12-14 |
| 201 | 2017-12-15 | 1,413,534 | 171,000 | 0.13 | 1,095,016,453 | 13,357,896 | 9.450 | 2017-12-13 |
| 202 | 2017-12-14 | 1,242,534 | 165,000 | 0.11 | 1,095,016,453 | 11,605,268 | 9.340 | 2017-12-12 |
| 203 | 2017-12-13 | 1,077,534 | 133,500 | 0.10 | 1,095,016,453 | 10,074,943 | 9.350 | 2017-12-11 |
| 204 | 2017-12-12 | 944,034 | 112,000 | 0.09 | 1,095,016,453 | 8,760,636 | 9.280 | 2017-12-08 |
| 205 | 2017-12-11 | 832,034 | 54,500 | 0.08 | 1,095,016,453 | 7,704,635 | 9.260 | 2017-12-07 |
| 206 | 2017-12-08 | 777,534 | 89,500 | 0.07 | 1,095,016,453 | 7,238,842 | 9.310 | 2017-12-06 |
| 207 | 2017-12-07 | 688,034 | -164,000 | 0.06 | 1,095,016,453 | 6,419,357 | 9.330 | 2017-12-05 |
| 208 | 2017-12-06 | 852,034 | -108,500 | 0.08 | 1,095,016,453 | 7,949,477 | 9.330 | 2017-12-04 |
| 209 | 2017-12-05 | 960,534 | -4,000 | 0.09 | 1,095,016,453 | 8,923,361 | 9.290 | 2017-12-01 |
| 210 | 2017-12-04 | 964,534 | -142,000 | 0.09 | 1,095,016,453 | 8,999,102 | 9.330 | 2017-11-30 |
| 211 | 2017-12-01 | 1,106,534 | -5,000 | 0.10 | 1,095,016,453 | 10,279,701 | 9.290 | 2017-11-29 |
| 212 | 2017-11-30 | 1,111,534 | 500 | 0.10 | 1,095,016,453 | 10,303,920 | 9.270 | 2017-11-28 |
| 213 | 2017-11-29 | 1,111,034 | -1,500 | 0.10 | 1,095,016,453 | 10,243,733 | 9.220 | 2017-11-27 |
| 214 | 2017-11-28 | 1,112,534 | 1,000 | 0.10 | 1,095,016,453 | 10,201,937 | 9.170 | 2017-11-24 |
| 215 | 2017-11-27 | 1,111,534 | -162,000 | 0.10 | 1,095,016,453 | 10,181,651 | 9.160 | 2017-11-23 |
| 216 | 2017-11-24 | 1,273,534 | -139,500 | 0.12 | 1,095,016,453 | 11,665,571 | 9.160 | 2017-11-22 |
| 217 | 2017-11-23 | 1,413,034 | 3,000 | 0.13 | 1,095,016,453 | 13,014,043 | 9.210 | 2017-11-21 |
| 218 | 2017-11-22 | 1,410,034 | -3,000 | 0.13 | 1,095,016,453 | 13,014,614 | 9.230 | 2017-11-20 |
| 219 | 2017-11-21 | 1,413,034 | -168,500 | 0.13 | 1,095,016,453 | 12,915,131 | 9.140 | 2017-11-17 |
| 220 | 2017-11-20 | 1,581,534 | -50,000 | 0.14 | 1,095,016,453 | 14,518,482 | 9.180 | 2017-11-16 |
| 221 | 2017-11-17 | 1,631,534 | -722,500 | 0.15 | 1,095,016,453 | 15,010,113 | 9.200 | 2017-11-15 |
| 222 | 2017-11-15 | 2,354,034 | -248,000 | 0.21 | 1,095,016,453 | 21,798,355 | 9.260 | 2017-11-13 |
| 223 | 2017-11-14 | 2,602,034 | -30,500 | 0.24 | 1,095,016,453 | 24,276,977 | 9.330 | 2017-11-10 |
| 224 | 2017-11-13 | 2,632,534 | -99,000 | 0.24 | 1,095,016,453 | 24,666,844 | 9.370 | 2017-11-09 |
| 225 | 2017-11-10 | 2,731,534 | 16,000 | 0.25 | 1,095,016,453 | 25,567,158 | 9.360 | 2017-11-08 |
| 226 | 2017-11-09 | 2,715,534 | -5,000 | 0.25 | 1,095,016,453 | 26,530,767 | 9.770 | 2017-11-07 |
| 227 | 2017-11-08 | 2,720,534 | -37,500 | 0.25 | 1,095,016,453 | 26,552,412 | 9.760 | 2017-11-06 |
| 228 | 2017-11-07 | 2,758,034 | 6,500 | 0.25 | 1,095,016,453 | 26,918,412 | 9.760 | 2017-11-03 |
| 229 | 2017-11-06 | 2,751,534 | 9,000 | 0.25 | 1,095,016,453 | 26,937,518 | 9.790 | 2017-11-02 |
| 230 | 2017-11-03 | 2,742,534 | 24,500 | 0.25 | 1,095,016,453 | 26,876,833 | 9.800 | 2017-11-01 |
| 231 | 2017-11-02 | 2,718,034 | -2,000 | 0.25 | 1,095,016,453 | 26,392,110 | 9.710 | 2017-10-31 |
| 232 | 2017-11-01 | 2,720,034 | 37,500 | 0.25 | 1,095,016,453 | 26,411,530 | 9.710 | 2017-10-30 |
| 233 | 2017-10-30 | 2,682,534 | -3,000 | 0.24 | 1,100,069,953 | 26,074,230 | 9.720 | 2017-10-26 |
| 234 | 2017-10-27 | 2,685,534 | -276,500 | 0.24 | 1,100,069,953 | 26,103,390 | 9.720 | 2017-10-25 |
| 235 | 2017-10-26 | 2,962,034 | -15,000 | 0.27 | 1,100,069,953 | 28,702,109 | 9.690 | 2017-10-24 |
| 236 | 2017-10-25 | 2,977,034 | -18,500 | 0.27 | 1,100,069,953 | 28,758,148 | 9.660 | 2017-10-23 |
| 237 | 2017-10-20 | 2,995,534 | -4,500 | 0.27 | 1,100,069,953 | 28,727,171 | 9.590 | 2017-10-18 |
| 238 | 2017-10-19 | 3,000,034 | -3,500 | 0.27 | 1,100,069,953 | 28,980,328 | 9.660 | 2017-10-17 |
| 239 | 2017-10-18 | 3,003,534 | -13,000 | 0.27 | 1,100,069,953 | 29,074,209 | 9.680 | 2017-10-16 |
| 240 | 2017-10-17 | 3,016,534 | 12,500 | 0.27 | 1,100,069,953 | 29,109,553 | 9.650 | 2017-10-13 |
| 241 | 2017-10-13 | 3,004,034 | -1,500 | 0.27 | 1,100,069,953 | 28,598,404 | 9.520 | 2017-10-11 |
| 242 | 2017-10-12 | 3,005,534 | 5,000 | 0.27 | 1,100,069,953 | 28,762,960 | 9.570 | 2017-10-10 |
| 243 | 2017-10-11 | 3,000,534 | -148,500 | 0.27 | 1,100,069,953 | 28,325,041 | 9.440 | 2017-10-09 |
| 244 | 2017-09-29 | 3,149,034 | 5,000 | 0.29 | 1,100,069,953 | 29,065,584 | 9.230 | 2017-09-27 |
| 245 | 2017-09-28 | 3,144,034 | -1,000 | 0.29 | 1,100,069,953 | 29,176,636 | 9.280 | 2017-09-26 |
| 246 | 2017-09-27 | 3,145,034 | 6,000 | 0.29 | 1,100,069,953 | 29,028,664 | 9.230 | 2017-09-25 |
| 247 | 2017-09-26 | 3,139,034 | 35,000 | 0.29 | 1,100,069,953 | 29,098,845 | 9.270 | 2017-09-22 |
| 248 | 2017-09-25 | 3,104,034 | 13,000 | 0.28 | 1,100,069,953 | 28,929,597 | 9.320 | 2017-09-21 |
| 249 | 2017-09-22 | 3,091,034 | 3,000 | 0.28 | 1,100,069,953 | 28,839,347 | 9.330 | 2017-09-20 |
| 250 | 2017-09-21 | 3,088,034 | 500 | 0.28 | 1,100,069,953 | 28,811,357 | 9.330 | 2017-09-19 |
| 251 | 2017-09-20 | 3,087,534 | 5,500 | 0.28 | 1,100,069,953 | 28,775,817 | 9.320 | 2017-09-18 |
| 252 | 2017-09-19 | 3,082,034 | 18,500 | 0.28 | 1,100,069,953 | 28,940,299 | 9.390 | 2017-09-15 |
| 253 | 2017-09-18 | 3,063,534 | -2,500 | 0.28 | 1,100,069,953 | 28,552,137 | 9.320 | 2017-09-14 |
| 254 | 2017-09-15 | 3,066,034 | -9,500 | 0.28 | 1,105,420,453 | 28,820,720 | 9.400 | 2017-09-13 |
| 255 | 2017-09-14 | 3,075,534 | 19,000 | 0.28 | 1,105,420,453 | 28,602,466 | 9.300 | 2017-09-12 |
| 256 | 2017-09-13 | 3,056,534 | 22,500 | 0.28 | 1,105,420,453 | 28,517,462 | 9.330 | 2017-09-11 |
| 257 | 2017-09-12 | 3,034,034 | 41,000 | 0.27 | 1,105,420,453 | 28,701,962 | 9.460 | 2017-09-08 |
| 258 | 2017-09-11 | 2,993,034 | 54,500 | 0.27 | 1,105,420,453 | 28,433,823 | 9.500 | 2017-09-07 |
| 259 | 2017-09-08 | 2,938,534 | 31,000 | 0.27 | 1,105,420,453 | 28,415,624 | 9.670 | 2017-09-06 |
| 260 | 2017-09-07 | 2,907,534 | -9,000 | 0.26 | 1,105,420,453 | 28,232,155 | 9.710 | 2017-09-05 |
| 261 | 2017-09-06 | 2,916,534 | 20,500 | 0.26 | 1,105,420,453 | 28,144,553 | 9.650 | 2017-09-04 |
| 262 | 2017-09-05 | 2,896,034 | 500 | 0.26 | 1,105,420,453 | 28,091,530 | 9.700 | 2017-09-01 |
| 263 | 2017-09-04 | 2,895,534 | -134,000 | 0.26 | 1,105,420,453 | 27,681,305 | 9.560 | 2017-08-31 |
| 264 | 2017-09-01 | 3,029,534 | 2,000 | 0.27 | 1,105,420,453 | 29,204,708 | 9.640 | 2017-08-30 |
| 265 | 2017-08-30 | 3,027,534 | 4,500 | 0.27 | 1,105,420,453 | 30,638,644 | 10.12 | 2017-08-28 |
| 266 | 2017-08-29 | 3,023,034 | 3,000 | 0.27 | 1,105,812,453 | 30,774,486 | 10.18 | 2017-08-25 |
| 267 | 2017-08-28 | 3,020,034 | -6,000 | 0.27 | 1,105,812,453 | 30,804,347 | 10.20 | 2017-08-24 |
| 268 | 2017-08-25 | 3,026,034 | 1,500 | 0.27 | 1,105,812,453 | 30,683,985 | 10.14 | 2017-08-22 |
| 269 | 2017-08-24 | 3,024,534 | 6,000 | 0.27 | 1,105,812,453 | 30,608,284 | 10.12 | 2017-08-21 |
| 270 | 2017-08-22 | 3,018,534 | 6,000 | 0.27 | 1,105,812,453 | 30,728,676 | 10.18 | 2017-08-18 |
| 271 | 2017-08-21 | 3,012,534 | -6,000 | 0.27 | 1,105,812,453 | 30,788,097 | 10.22 | 2017-08-17 |
| 272 | 2017-08-18 | 3,018,534 | 9,000 | 0.27 | 1,105,812,453 | 30,487,193 | 10.10 | 2017-08-16 |
| 273 | 2017-08-15 | 3,009,534 | 1,000 | 0.27 | 1,105,812,453 | 30,396,293 | 10.10 | 2017-08-11 |
| 274 | 2017-08-14 | 3,008,534 | -1,000 | 0.27 | 1,105,812,453 | 30,566,705 | 10.16 | 2017-08-10 |
| 275 | 2017-08-11 | 3,009,534 | 1,500 | 0.27 | 1,105,812,453 | 30,697,247 | 10.20 | 2017-08-09 |
| 276 | 2017-08-10 | 3,008,034 | 10,500 | 0.27 | 1,105,812,453 | 30,681,947 | 10.20 | 2017-08-08 |
| 277 | 2017-08-09 | 2,997,534 | 1,000 | 0.27 | 1,105,812,453 | 30,394,995 | 10.14 | 2017-08-07 |
| 278 | 2017-08-08 | 2,996,534 | -17,500 | 0.27 | 1,105,812,453 | 30,624,577 | 10.22 | 2017-08-04 |
| 279 | 2017-08-04 | 3,014,034 | 500 | 0.27 | 1,105,812,453 | 30,743,147 | 10.20 | 2017-08-02 |
| 280 | 2017-08-03 | 3,013,534 | 30,000 | 0.27 | 1,105,812,453 | 30,858,588 | 10.24 | 2017-08-01 |
| 281 | 2017-08-02 | 2,983,534 | -23,000 | 0.27 | 1,105,812,453 | 30,611,059 | 10.26 | 2017-07-31 |
| 282 | 2017-08-01 | 3,006,534 | 500 | 0.27 | 1,105,812,453 | 30,666,647 | 10.20 | 2017-07-28 |
| 283 | 2017-07-31 | 3,006,034 | 19,500 | 0.27 | 1,105,812,453 | 30,661,547 | 10.20 | 2017-07-27 |
| 284 | 2017-07-28 | 2,986,534 | 14,000 | 0.27 | 1,105,812,453 | 30,343,185 | 10.16 | 2017-07-26 |
| 285 | 2017-07-27 | 2,972,534 | 8,000 | 0.27 | 1,105,812,453 | 30,319,847 | 10.20 | 2017-07-25 |
| 286 | 2017-07-26 | 2,964,534 | 16,500 | 0.27 | 1,105,812,453 | 30,356,828 | 10.24 | 2017-07-24 |
| 287 | 2017-07-25 | 2,948,034 | 27,000 | 0.27 | 1,105,812,453 | 30,128,907 | 10.22 | 2017-07-21 |
| 288 | 2017-07-24 | 2,921,034 | -5,500 | 0.26 | 1,105,812,453 | 29,794,547 | 10.20 | 2017-07-20 |
| 289 | 2017-07-20 | 2,926,534 | -1,000 | 0.26 | 1,105,812,453 | 29,909,177 | 10.22 | 2017-07-18 |
| 290 | 2017-07-19 | 2,927,534 | -76,500 | 0.26 | 1,105,812,453 | 29,685,195 | 10.14 | 2017-07-17 |
| 291 | 2017-07-18 | 3,004,034 | 53,000 | 0.27 | 1,105,812,453 | 30,400,824 | 10.12 | 2017-07-14 |
| 292 | 2017-07-17 | 2,951,034 | -41,500 | 0.27 | 1,105,812,453 | 30,100,547 | 10.20 | 2017-07-13 |
| 293 | 2017-07-14 | 2,992,534 | 36,000 | 0.27 | 1,105,812,453 | 30,344,295 | 10.14 | 2017-07-12 |
| 294 | 2017-07-13 | 2,956,534 | 5,500 | 0.27 | 1,105,812,453 | 30,097,516 | 10.18 | 2017-07-11 |
| 295 | 2017-07-12 | 2,951,034 | 266,500 | 0.27 | 1,105,812,453 | 29,923,485 | 10.14 | 2017-07-10 |
| 296 | 2017-07-11 | 2,684,534 | -24,500 | 0.24 | 1,105,812,453 | 27,221,175 | 10.14 | 2017-07-07 |
| 297 | 2017-07-10 | 2,709,034 | 3,500 | 0.24 | 1,105,812,453 | 27,415,424 | 10.12 | 2017-07-06 |
| 298 | 2017-07-07 | 2,705,534 | -186,000 | 0.24 | 1,105,812,453 | 27,488,225 | 10.16 | 2017-07-05 |
| 299 | 2017-07-06 | 2,891,534 | 21,000 | 0.26 | 1,105,812,453 | 29,493,647 | 10.20 | 2017-07-04 |
| 300 | 2017-07-05 | 2,870,534 | -10,500 | 0.26 | 1,105,812,453 | 29,164,625 | 10.16 | 2017-07-03 |
| 301 | 2017-07-04 | 2,881,034 | 21,500 | 0.26 | 1,105,812,453 | 29,444,167 | 10.22 | 2017-06-30 |
| 302 | 2017-07-03 | 2,859,534 | 19,000 | 0.26 | 1,105,812,453 | 29,281,628 | 10.24 | 2017-06-29 |
| 303 | 2017-06-30 | 2,840,534 | -15,500 | 0.26 | 1,105,812,453 | 28,973,447 | 10.20 | 2017-06-28 |
| 304 | 2017-06-29 | 2,856,034 | 9,500 | 0.26 | 1,105,812,453 | 29,245,788 | 10.24 | 2017-06-27 |
| 305 | 2017-06-28 | 2,846,534 | 16,500 | 0.26 | 1,105,812,453 | 29,205,439 | 10.26 | 2017-06-26 |
| 306 | 2017-06-27 | 2,830,034 | 29,000 | 0.26 | 1,105,812,453 | 28,979,548 | 10.24 | 2017-06-23 |
| 307 | 2017-06-26 | 2,801,034 | -3,500 | 0.25 | 1,105,812,453 | 28,850,650 | 10.30 | 2017-06-22 |
| 308 | 2017-06-23 | 2,804,534 | 19,500 | 0.25 | 1,105,812,453 | 29,054,972 | 10.36 | 2017-06-21 |
| 309 | 2017-06-22 | 2,785,034 | 46,500 | 0.25 | 1,105,812,453 | 28,463,047 | 10.22 | 2017-06-20 |
| 310 | 2017-06-21 | 2,738,534 | 60,000 | 0.25 | 1,105,812,453 | 27,878,276 | 10.18 | 2017-06-19 |
| 311 | 2017-06-20 | 2,678,534 | -3,000 | 0.24 | 1,105,812,453 | 27,428,188 | 10.24 | 2017-06-16 |
| 312 | 2017-06-19 | 2,681,534 | 79,500 | 0.24 | 1,105,812,453 | 27,351,647 | 10.20 | 2017-06-15 |
| 313 | 2017-06-16 | 2,602,034 | -9,000 | 0.24 | 1,105,812,453 | 26,957,072 | 10.36 | 2017-06-14 |
| 314 | 2017-06-15 | 2,611,034 | 51,500 | 0.24 | 1,105,812,453 | 26,789,209 | 10.26 | 2017-06-13 |
| 315 | 2017-06-14 | 2,559,534 | 28,000 | 0.23 | 1,105,812,453 | 26,363,200 | 10.30 | 2017-06-12 |
| 316 | 2017-06-13 | 2,531,534 | 45,000 | 0.23 | 1,105,812,453 | 26,378,584 | 10.42 | 2017-06-09 |
| 317 | 2017-06-12 | 2,486,534 | 2,000 | 0.22 | 1,105,812,453 | 26,158,338 | 10.52 | 2017-06-08 |
| 318 | 2017-06-09 | 2,484,534 | 6,000 | 0.22 | 1,105,812,453 | 26,435,442 | 10.64 | 2017-06-07 |
| 319 | 2017-06-08 | 2,478,534 | 2,000 | 0.22 | 1,105,812,453 | 26,173,319 | 10.56 | 2017-06-06 |
| 320 | 2017-06-07 | 2,476,534 | -53,500 | 0.22 | 1,105,812,453 | 26,152,199 | 10.56 | 2017-06-05 |
| 321 | 2017-06-06 | 2,530,034 | 46,500 | 0.23 | 1,105,812,453 | 27,071,364 | 10.70 | 2017-06-02 |
| 322 | 2017-06-02 | 2,483,534 | 46,500 | 0.22 | 1,105,812,453 | 25,928,095 | 10.44 | 2017-05-31 |
| 323 | 2017-05-26 | 2,437,034 | -11,000 | 0.22 | 1,108,843,453 | 25,930,042 | 10.64 | 2017-05-24 |
| 324 | 2017-05-25 | 2,448,034 | -1,000 | 0.22 | 1,108,843,453 | 25,851,239 | 10.56 | 2017-05-23 |
| 325 | 2017-05-24 | 2,449,034 | 44,000 | 0.22 | 1,108,843,453 | 25,959,760 | 10.60 | 2017-05-22 |
| 326 | 2017-05-23 | 2,405,034 | 1,000 | 0.22 | 1,108,843,453 | 25,685,763 | 10.68 | 2017-05-19 |
| 327 | 2017-05-22 | 2,404,034 | -22,500 | 0.22 | 1,108,843,453 | 25,578,922 | 10.64 | 2017-05-18 |
| 328 | 2017-05-19 | 2,426,534 | 66,500 | 0.22 | 1,108,843,453 | 26,206,567 | 10.80 | 2017-05-17 |
| 329 | 2017-05-18 | 2,360,034 | -9,000 | 0.21 | 1,108,843,453 | 26,149,177 | 11.08 | 2017-05-16 |
| 330 | 2017-05-17 | 2,369,034 | -26,000 | 0.21 | 1,108,843,453 | 25,490,806 | 10.76 | 2017-05-15 |
| 331 | 2017-05-16 | 2,395,034 | -20,000 | 0.22 | 1,108,843,453 | 26,297,473 | 10.98 | 2017-05-12 |
| 332 | 2017-05-15 | 2,415,034 | -156,000 | 0.22 | 1,108,843,453 | 26,661,975 | 11.04 | 2017-05-11 |
| 333 | 2017-05-12 | 2,571,034 | -13,000 | 0.23 | 1,108,843,453 | 27,510,064 | 10.70 | 2017-05-10 |
| 334 | 2017-05-11 | 2,584,034 | -24,500 | 0.23 | 1,108,843,453 | 27,442,441 | 10.62 | 2017-05-09 |
| 335 | 2017-05-10 | 2,608,534 | -12,500 | 0.24 | 1,108,843,453 | 27,650,460 | 10.60 | 2017-05-08 |
| 336 | 2017-05-09 | 2,621,034 | 5,000 | 0.24 | 1,108,843,453 | 27,625,698 | 10.54 | 2017-05-05 |
| 337 | 2017-05-08 | 2,616,034 | 4,000 | 0.24 | 1,108,843,453 | 27,520,678 | 10.52 | 2017-05-04 |
| 338 | 2017-05-05 | 2,612,034 | -73,000 | 0.24 | 1,108,843,453 | 27,844,282 | 10.66 | 2017-05-02 |
| 339 | 2017-05-04 | 2,685,034 | -126,000 | 0.24 | 1,108,843,453 | 29,266,871 | 10.90 | 2017-04-28 |
| 340 | 2017-05-02 | 2,811,034 | -17,500 | 0.25 | 1,108,843,453 | 29,122,312 | 10.36 | 2017-04-27 |
| 341 | 2017-04-28 | 2,828,534 | -227,000 | 0.26 | 1,108,843,453 | 29,190,471 | 10.32 | 2017-04-26 |
| 342 | 2017-04-27 | 3,055,534 | 14,362 | 0.28 | 1,108,843,453 | 31,288,668 | 10.24 | 2017-04-25 |
| 343 | 2017-04-26 | 3,041,172 | -38,500 | 0.27 | 1,108,843,453 | 31,019,954 | 10.20 | 2017-04-24 |
| 344 | 2017-04-25 | 3,079,672 | -12,500 | 0.28 | 1,108,843,453 | 31,412,654 | 10.20 | 2017-04-21 |
| 345 | 2017-04-24 | 3,092,172 | 500 | 0.28 | 1,108,843,453 | 31,540,154 | 10.20 | 2017-04-20 |
| 346 | 2017-04-21 | 3,091,672 | -4,000 | 0.28 | 1,108,843,453 | 31,473,221 | 10.18 | 2017-04-19 |
| 347 | 2017-04-20 | 3,095,672 | -3,500 | 0.28 | 1,108,843,453 | 31,390,114 | 10.14 | 2017-04-18 |
| 348 | 2017-04-19 | 3,099,172 | -20,000 | 0.28 | 1,108,843,453 | 31,487,588 | 10.16 | 2017-04-13 |
| 349 | 2017-04-18 | 3,119,172 | 10,500 | 0.28 | 1,108,843,453 | 31,503,637 | 10.10 | 2017-04-12 |
| 350 | 2017-04-13 | 3,108,672 | 4,000 | 0.28 | 1,108,843,453 | 31,584,108 | 10.16 | 2017-04-11 |
| 351 | 2017-04-12 | 3,104,672 | 2,138 | 0.28 | 1,108,843,453 | 31,419,281 | 10.12 | 2017-04-10 |
| 352 | 2017-04-11 | 3,102,534 | 16,500 | 0.29 | 1,087,602,341 | 31,521,745 | 10.16 | 2017-04-07 |
| 353 | 2017-04-10 | 3,086,034 | -9,500 | 0.28 | 1,087,602,341 | 31,662,709 | 10.26 | 2017-04-06 |
| 354 | 2017-04-07 | 3,095,534 | -54,000 | 0.28 | 1,087,602,341 | 31,574,447 | 10.20 | 2017-04-05 |
| 355 | 2017-03-31 | 3,149,534 | -2,500 | 0.29 | 1,087,602,341 | 31,495,340 | 10.00 | 2017-03-29 |
| 356 | 2017-03-30 | 3,152,034 | 158,500 | 0.29 | 1,089,371,841 | 31,394,259 | 9.960 | 2017-03-28 |
| 357 | 2017-03-29 | 2,993,534 | 68,000 | 0.27 | 1,089,371,841 | 29,845,534 | 9.970 | 2017-03-27 |
| 358 | 2017-03-28 | 2,925,534 | 29,500 | 0.27 | 1,089,371,841 | 29,372,361 | 10.04 | 2017-03-24 |
| 359 | 2017-03-27 | 2,896,034 | 68,500 | 0.27 | 1,089,371,841 | 29,539,547 | 10.20 | 2017-03-23 |
| 360 | 2017-03-24 | 2,827,534 | -97,500 | 0.26 | 1,089,371,841 | 28,614,644 | 10.12 | 2017-03-22 |
| 361 | 2017-03-23 | 2,925,034 | 3,500 | 0.27 | 1,089,371,841 | 29,835,347 | 10.20 | 2017-03-21 |
| 362 | 2017-03-22 | 2,921,534 | -97,000 | 0.27 | 1,089,371,841 | 29,974,939 | 10.26 | 2017-03-20 |
| 363 | 2017-03-21 | 3,018,534 | 117,500 | 0.28 | 1,089,371,841 | 30,094,784 | 9.970 | 2017-03-17 |
| 364 | 2017-03-20 | 2,901,034 | 56,500 | 0.27 | 1,089,371,841 | 28,894,299 | 9.960 | 2017-03-16 |
| 365 | 2017-03-17 | 2,844,534 | 27,000 | 0.26 | 1,089,371,841 | 28,246,223 | 9.930 | 2017-03-15 |
| 366 | 2017-03-16 | 2,817,534 | 16,000 | 0.26 | 1,089,371,841 | 28,147,165 | 9.990 | 2017-03-14 |
| 367 | 2017-03-15 | 2,801,534 | 20,000 | 0.26 | 1,089,371,841 | 28,071,371 | 10.02 | 2017-03-13 |
| 368 | 2017-03-14 | 2,781,534 | 9,000 | 0.26 | 1,089,371,841 | 27,870,971 | 10.02 | 2017-03-10 |
| 369 | 2017-03-13 | 2,772,534 | -99,000 | 0.25 | 1,089,371,841 | 27,780,791 | 10.02 | 2017-03-09 |
| 370 | 2017-03-10 | 2,871,534 | 49,000 | 0.26 | 1,089,371,841 | 28,887,632 | 10.06 | 2017-03-08 |
| 371 | 2017-03-09 | 2,822,534 | 136,500 | 0.26 | 1,089,371,841 | 28,564,044 | 10.12 | 2017-03-07 |
| 372 | 2017-03-08 | 2,686,034 | 17,000 | 0.25 | 1,089,371,841 | 27,236,385 | 10.14 | 2017-03-06 |
| 373 | 2017-03-07 | 2,669,034 | 80,000 | 0.25 | 1,089,371,841 | 26,903,863 | 10.08 | 2017-03-03 |
| 374 | 2017-03-06 | 2,589,034 | 22,500 | 0.24 | 1,089,371,841 | 26,408,147 | 10.20 | 2017-03-02 |
| 375 | 2017-03-03 | 2,566,534 | 18,500 | 0.24 | 1,089,371,841 | 26,229,977 | 10.22 | 2017-03-01 |
| 376 | 2017-03-02 | 2,548,034 | 1,000 | 0.23 | 1,089,371,841 | 26,856,278 | 10.54 | 2017-02-28 |
| 377 | 2017-03-01 | 2,547,034 | -10,000 | 0.23 | 1,089,371,841 | 26,743,857 | 10.50 | 2017-02-27 |
| 378 | 2017-02-28 | 2,557,034 | 2,000 | 0.23 | 1,089,371,841 | 26,797,716 | 10.48 | 2017-02-24 |
| 379 | 2017-02-27 | 2,555,034 | 12,000 | 0.23 | 1,089,371,841 | 26,827,857 | 10.50 | 2017-02-23 |
| 380 | 2017-02-24 | 2,543,034 | -11,000 | 0.23 | 1,089,371,841 | 26,752,718 | 10.52 | 2017-02-22 |
| 381 | 2017-02-23 | 2,554,034 | 18,500 | 0.23 | 1,089,371,841 | 27,072,760 | 10.60 | 2017-02-21 |
| 382 | 2017-02-22 | 2,535,534 | -76,000 | 0.23 | 1,089,371,841 | 26,775,239 | 10.56 | 2017-02-20 |
| 383 | 2017-02-21 | 2,611,534 | -54,500 | 0.24 | 1,089,371,841 | 27,682,260 | 10.60 | 2017-02-17 |
| 384 | 2017-02-20 | 2,666,034 | 3,000 | 0.24 | 1,089,371,841 | 29,006,450 | 10.88 | 2017-02-16 |
| 385 | 2017-02-17 | 2,663,034 | -92,000 | 0.24 | 1,089,371,841 | 28,920,549 | 10.86 | 2017-02-15 |
| 386 | 2017-02-16 | 2,755,034 | 23,500 | 0.25 | 1,089,371,841 | 30,029,871 | 10.90 | 2017-02-14 |
| 387 | 2017-02-15 | 2,731,534 | 15,500 | 0.25 | 1,089,371,841 | 30,046,874 | 11.00 | 2017-02-13 |
| 388 | 2017-02-14 | 2,716,034 | -155,000 | 0.25 | 1,089,371,841 | 29,713,412 | 10.94 | 2017-02-10 |
| 389 | 2017-02-13 | 2,871,034 | -58,000 | 0.26 | 1,089,371,841 | 31,236,850 | 10.88 | 2017-02-09 |
| 390 | 2017-02-10 | 2,929,034 | 163,500 | 0.27 | 1,089,371,841 | 31,692,148 | 10.82 | 2017-02-08 |
| 391 | 2017-02-09 | 2,765,534 | -16,000 | 0.25 | 1,089,371,841 | 29,701,835 | 10.74 | 2017-02-07 |
| 392 | 2017-02-08 | 2,781,534 | -145,000 | 0.26 | 1,089,371,841 | 29,762,414 | 10.70 | 2017-02-06 |
| 393 | 2017-02-07 | 2,926,534 | 120,000 | 0.27 | 1,089,371,841 | 31,548,037 | 10.78 | 2017-02-03 |
| 394 | 2017-01-26 | 2,806,534 | 22,000 | 0.26 | 1,090,878,341 | 30,647,351 | 10.92 | 2017-01-24 |
| 395 | 2017-01-25 | 2,784,534 | -21,500 | 0.26 | 1,090,878,341 | 30,518,493 | 10.96 | 2017-01-23 |
| 396 | 2017-01-24 | 2,806,034 | 1,000 | 0.26 | 1,090,878,341 | 30,754,133 | 10.96 | 2017-01-20 |
| 397 | 2017-01-23 | 2,805,034 | 107,000 | 0.26 | 1,090,878,341 | 31,472,481 | 11.22 | 2017-01-19 |
| 398 | 2017-01-20 | 2,698,034 | -9,500 | 0.25 | 1,090,878,341 | 30,487,784 | 11.30 | 2017-01-18 |
| 399 | 2017-01-19 | 2,707,534 | 141,500 | 0.25 | 1,090,878,341 | 30,270,230 | 11.18 | 2017-01-17 |
| 400 | 2017-01-18 | 2,566,034 | 74,500 | 0.24 | 1,090,878,341 | 27,661,847 | 10.78 | 2017-01-16 |
| 401 | 2017-01-17 | 2,491,534 | 14,000 | 0.23 | 1,090,878,341 | 26,808,906 | 10.76 | 2017-01-13 |
| 402 | 2017-01-16 | 2,477,534 | -27,000 | 0.23 | 1,090,878,341 | 26,658,266 | 10.76 | 2017-01-12 |
| 403 | 2017-01-13 | 2,504,534 | -48,500 | 0.23 | 1,090,878,341 | 27,349,511 | 10.92 | 2017-01-11 |
| 404 | 2017-01-12 | 2,553,034 | -87,500 | 0.23 | 1,090,878,341 | 27,521,707 | 10.78 | 2017-01-10 |
| 405 | 2017-01-11 | 2,640,534 | -114,500 | 0.24 | 1,090,878,341 | 28,253,714 | 10.70 | 2017-01-09 |
| 406 | 2017-01-10 | 2,755,034 | -71,000 | 0.25 | 1,090,878,341 | 29,478,864 | 10.70 | 2017-01-06 |
| 407 | 2017-01-09 | 2,826,034 | 8,000 | 0.26 | 1,090,878,341 | 30,012,481 | 10.62 | 2017-01-05 |
| 408 | 2017-01-06 | 2,818,034 | 7,500 | 0.26 | 1,090,878,341 | 29,927,521 | 10.62 | 2017-01-04 |
| 409 | 2017-01-05 | 2,810,534 | -16,500 | 0.26 | 1,090,878,341 | 29,735,450 | 10.58 | 2017-01-03 |
| 410 | 2017-01-03 | 2,827,034 | 17,000 | 0.26 | 1,090,878,341 | 29,005,369 | 10.26 | 2016-12-29 |
| 411 | 2016-12-30 | 2,810,034 | -2,500 | 0.26 | 1,090,878,341 | 28,943,350 | 10.30 | 2016-12-28 |
| 412 | 2016-12-23 | 2,812,534 | -9,500 | 0.26 | 1,090,878,341 | 29,025,351 | 10.32 | 2016-12-21 |
| 413 | 2016-12-22 | 2,822,034 | -2,000 | 0.26 | 1,090,878,341 | 29,066,950 | 10.30 | 2016-12-20 |
| 414 | 2016-12-21 | 2,824,034 | 30,000 | 0.26 | 1,090,878,341 | 29,200,512 | 10.34 | 2016-12-19 |
| 415 | 2016-12-20 | 2,794,034 | 12,500 | 0.26 | 1,090,878,341 | 29,337,357 | 10.50 | 2016-12-16 |
| 416 | 2016-12-19 | 2,781,534 | 500 | 0.25 | 1,090,878,341 | 29,039,215 | 10.44 | 2016-12-15 |
| 417 | 2016-12-16 | 2,781,034 | 9,000 | 0.25 | 1,090,878,341 | 29,256,478 | 10.52 | 2016-12-14 |
| 418 | 2016-12-15 | 2,772,034 | 3,000 | 0.26 | 1,079,292,540 | 29,161,798 | 10.52 | 2016-12-13 |
| 419 | 2016-12-14 | 2,769,034 | 25,500 | 0.26 | 1,079,292,540 | 29,296,380 | 10.58 | 2016-12-12 |
| 420 | 2016-12-13 | 2,743,534 | -322,000 | 0.25 | 1,079,292,540 | 29,300,943 | 10.68 | 2016-12-09 |
| 421 | 2016-12-12 | 3,065,534 | 155,000 | 0.28 | 1,079,292,540 | 31,942,864 | 10.42 | 2016-12-08 |
| 422 | 2016-12-09 | 2,910,534 | 87,000 | 0.27 | 1,079,292,540 | 30,618,818 | 10.52 | 2016-12-07 |
| 423 | 2016-12-08 | 2,823,534 | 121,500 | 0.26 | 1,079,292,540 | 29,703,578 | 10.52 | 2016-12-06 |
| 424 | 2016-12-07 | 2,702,034 | 247,500 | 0.25 | 1,079,292,540 | 28,533,479 | 10.56 | 2016-12-05 |
| 425 | 2016-12-06 | 2,454,534 | 17,500 | 0.23 | 1,079,292,540 | 26,116,242 | 10.64 | 2016-12-02 |
| 426 | 2016-12-05 | 2,437,034 | -203,500 | 0.23 | 1,079,292,540 | 26,368,708 | 10.82 | 2016-12-01 |
| 427 | 2016-12-02 | 2,640,534 | -217,000 | 0.24 | 1,079,292,540 | 28,200,903 | 10.68 | 2016-11-30 |
| 428 | 2016-12-01 | 2,857,534 | 10,500 | 0.26 | 1,079,292,540 | 30,232,710 | 10.58 | 2016-11-29 |
| 429 | 2016-11-30 | 2,847,034 | 320,000 | 0.26 | 1,079,292,540 | 30,121,620 | 10.58 | 2016-11-28 |
| 430 | 2016-11-29 | 2,527,034 | 169,500 | 0.23 | 1,079,292,540 | 26,938,182 | 10.66 | 2016-11-25 |
| 431 | 2016-11-28 | 2,357,534 | 6,500 | 0.22 | 1,079,292,540 | 24,942,710 | 10.58 | 2016-11-24 |
| 432 | 2016-11-25 | 2,351,034 | 15,500 | 0.22 | 1,079,292,540 | 24,779,898 | 10.54 | 2016-11-23 |
| 433 | 2016-11-24 | 2,335,534 | 163,000 | 0.22 | 1,079,292,540 | 24,709,950 | 10.58 | 2016-11-22 |
| 434 | 2016-11-23 | 2,172,534 | 21,500 | 0.20 | 1,079,292,540 | 22,898,508 | 10.54 | 2016-11-21 |
| 435 | 2016-11-22 | 2,151,034 | 3,500 | 0.20 | 1,079,292,540 | 22,887,002 | 10.64 | 2016-11-18 |
| 436 | 2016-11-21 | 2,147,534 | 20,500 | 0.20 | 1,079,292,540 | 22,763,860 | 10.60 | 2016-11-17 |
| 437 | 2016-11-18 | 2,127,034 | 15,000 | 0.20 | 1,079,292,540 | 22,504,020 | 10.58 | 2016-11-16 |
| 438 | 2016-11-17 | 2,112,034 | 21,000 | 0.20 | 1,079,292,540 | 22,176,357 | 10.50 | 2016-11-15 |
| 439 | 2016-11-16 | 2,091,034 | 9,500 | 0.19 | 1,079,292,540 | 22,206,781 | 10.62 | 2016-11-14 |
| 440 | 2016-11-14 | 2,081,534 | -5,000 | 0.19 | 1,079,292,540 | 23,188,289 | 11.14 | 2016-11-10 |
| 441 | 2016-11-11 | 2,086,534 | 8,000 | 0.19 | 1,079,292,540 | 22,993,605 | 11.02 | 2016-11-09 |
| 442 | 2016-11-10 | 2,078,534 | -13,500 | 0.19 | 1,079,292,540 | 23,196,439 | 11.16 | 2016-11-08 |
| 443 | 2016-11-09 | 2,092,034 | 17,000 | 0.19 | 1,079,292,540 | 23,096,055 | 11.04 | 2016-11-07 |
| 444 | 2016-11-08 | 2,075,034 | 7,500 | 0.19 | 1,079,292,540 | 23,530,886 | 11.34 | 2016-11-04 |
| 445 | 2016-11-07 | 2,067,534 | 13,500 | 0.19 | 1,079,292,540 | 23,569,888 | 11.40 | 2016-11-03 |
| 446 | 2016-11-04 | 2,054,034 | 14,000 | 0.19 | 1,079,292,540 | 23,498,149 | 11.44 | 2016-11-02 |
| 447 | 2016-11-03 | 2,040,034 | 20,000 | 0.19 | 1,079,292,540 | 23,664,394 | 11.60 | 2016-11-01 |
| 448 | 2016-11-02 | 2,020,034 | -19,000 | 0.19 | 1,079,292,540 | 23,674,798 | 11.72 | 2016-10-31 |
| 449 | 2016-11-01 | 2,039,034 | 13,000 | 0.19 | 1,079,292,540 | 23,489,672 | 11.52 | 2016-10-28 |
| 450 | 2016-10-31 | 2,026,034 | 80,500 | 0.19 | 1,079,292,540 | 23,785,639 | 11.74 | 2016-10-27 |
| 451 | 2016-10-27 | 1,945,534 | 24,000 | 0.18 | 1,079,292,540 | 23,540,961 | 12.10 | 2016-10-25 |
| 452 | 2016-10-26 | 1,921,534 | -1,500 | 0.18 | 1,079,292,540 | 23,442,715 | 12.20 | 2016-10-24 |
| 453 | 2016-10-24 | 1,923,034 | -60,000 | 0.18 | 1,079,292,540 | 23,461,015 | 12.20 | 2016-10-19 |
| 454 | 2016-10-20 | 1,983,034 | 3,500 | 0.18 | 1,079,292,540 | 24,311,997 | 12.26 | 2016-10-18 |
| 455 | 2016-10-19 | 1,979,534 | 1,000 | 0.18 | 1,079,292,540 | 24,744,175 | 12.50 | 2016-10-17 |
| 456 | 2016-10-17 | 1,978,534 | 1,000 | 0.18 | 1,079,292,540 | 24,810,816 | 12.54 | 2016-10-13 |
| 457 | 2016-10-13 | 1,977,534 | -70,000 | 0.18 | 1,079,292,540 | 24,996,030 | 12.64 | 2016-10-11 |
| 458 | 2016-09-30 | 2,047,534 | 2,000 | 0.19 | 1,079,292,540 | 26,208,435 | 12.80 | 2016-09-28 |
| 459 | 2016-09-28 | 2,045,534 | 2,500 | 0.19 | 1,081,177,540 | 25,569,175 | 12.50 | 2016-09-26 |
| 460 | 2016-09-26 | 2,043,034 | 29,000 | 0.19 | 1,081,177,540 | 26,028,253 | 12.74 | 2016-09-22 |
| 461 | 2016-09-22 | 2,014,034 | -1,500 | 0.19 | 1,081,177,540 | 25,860,197 | 12.84 | 2016-09-20 |
| 462 | 2016-09-21 | 2,015,534 | 12,000 | 0.19 | 1,081,177,540 | 26,242,253 | 13.02 | 2016-09-19 |
| 463 | 2016-09-14 | 2,003,534 | -10,000 | 0.19 | 1,081,177,540 | 25,284,599 | 12.62 | 2016-09-12 |
| 464 | 2016-09-13 | 2,013,534 | 798,500 | 0.19 | 1,081,177,540 | 26,014,859 | 12.92 | 2016-09-09 |
| 465 | 2016-09-12 | 1,215,034 | 528,000 | 0.11 | 1,081,177,540 | 15,552,435 | 12.80 | 2016-09-08 |
| 466 | 2016-09-09 | 687,034 | 280,500 | 0.06 | 1,081,177,540 | 8,739,072 | 12.72 | 2016-09-07 |
| 467 | 2016-09-08 | 406,534 | 206,000 | 0.04 | 1,081,177,540 | 5,268,681 | 12.96 | 2016-09-06 |
| 468 | 2016-09-07 | 200,534 | 130,500 | 0.02 | 1,081,177,540 | 2,610,953 | 13.02 | 2016-09-05 |
| 469 | 2016-09-05 | 70,034 | 500 | 0.01 | 1,081,177,540 | 900,637 | 12.86 | 2016-09-01 |
| 470 | 2016-09-02 | 69,534 | -753,500 | 0.01 | 1,081,177,540 | 890,035 | 12.80 | 2016-08-31 |
| 471 | 2016-09-01 | 823,034 | -901,500 | 0.08 | 1,081,177,540 | 10,238,543 | 12.44 | 2016-08-30 |
| 472 | 2016-08-31 | 1,724,534 | -64,500 | 0.16 | 1,081,177,540 | 21,901,582 | 12.70 | 2016-08-29 |
| 473 | 2016-08-30 | 1,789,034 | -100,000 | 0.17 | 1,081,177,540 | 23,364,784 | 13.06 | 2016-08-26 |
| 474 | 2016-08-29 | 1,889,034 | -93,000 | 0.17 | 1,081,177,540 | 24,670,784 | 13.06 | 2016-08-25 |
| 475 | 2016-08-26 | 1,982,034 | -100,000 | 0.18 | 1,081,177,540 | 26,043,927 | 13.14 | 2016-08-24 |
| 476 | 2016-08-25 | 2,082,034 | -100,000 | 0.19 | 1,081,177,540 | 27,399,567 | 13.16 | 2016-08-23 |
| 477 | 2016-08-24 | 2,182,034 | -69,000 | 0.20 | 1,081,177,540 | 28,846,489 | 13.22 | 2016-08-22 |
| 478 | 2016-08-23 | 2,251,034 | -500 | 0.21 | 1,081,177,540 | 30,343,938 | 13.48 | 2016-08-19 |
| 479 | 2016-08-22 | 2,251,534 | 974,500 | 0.21 | 1,081,177,540 | 31,296,323 | 13.90 | 2016-08-18 |
| 480 | 2016-08-19 | 1,277,034 | -26,000 | 0.12 | 1,081,177,540 | 17,827,395 | 13.96 | 2016-08-17 |
| 481 | 2016-08-16 | 1,303,034 | -19,000 | 0.12 | 1,081,177,540 | 17,851,566 | 13.70 | 2016-08-12 |
| 482 | 2016-08-15 | 1,322,034 | -14,000 | 0.12 | 1,081,177,540 | 18,058,984 | 13.66 | 2016-08-11 |
| 483 | 2016-08-09 | 1,336,034 | 500 | 0.12 | 1,081,177,540 | 18,303,666 | 13.70 | 2016-08-05 |
| 484 | 2016-08-08 | 1,335,534 | -500 | 0.12 | 1,081,177,540 | 18,430,369 | 13.80 | 2016-08-04 |
| 485 | 2016-08-05 | 1,336,034 | -10,000 | 0.12 | 1,081,177,540 | 18,437,269 | 13.80 | 2016-08-03 |
| 486 | 2016-07-29 | 1,346,034 | 36,000 | 0.12 | 1,081,177,540 | 18,548,349 | 13.78 | 2016-07-27 |
| 487 | 2016-07-28 | 1,310,034 | 23,000 | 0.12 | 1,081,177,540 | 18,471,479 | 14.10 | 2016-07-26 |
| 488 | 2016-07-25 | 1,287,034 | 125,000 | 0.12 | 1,081,177,540 | 17,966,995 | 13.96 | 2016-07-21 |
| 489 | 2016-07-22 | 1,162,034 | -277,000 | 0.11 | 1,081,177,540 | 15,873,384 | 13.66 | 2016-07-20 |
| 490 | 2016-07-21 | 1,439,034 | 500 | 0.13 | 1,081,177,540 | 19,570,862 | 13.60 | 2016-07-19 |
| 491 | 2016-07-20 | 1,438,534 | 135,000 | 0.13 | 1,081,177,540 | 19,794,228 | 13.76 | 2016-07-18 |
| 492 | 2016-07-19 | 1,303,534 | -15,000 | 0.12 | 1,081,177,540 | 18,327,688 | 14.06 | 2016-07-15 |
| 493 | 2016-07-18 | 1,318,534 | 14,000 | 0.12 | 1,081,177,540 | 18,274,881 | 13.86 | 2016-07-14 |
| 494 | 2016-07-15 | 1,304,534 | -1,000 | 0.12 | 1,081,177,540 | 17,872,116 | 13.70 | 2016-07-13 |
| 495 | 2016-07-14 | 1,305,534 | -9,500 | 0.12 | 1,081,177,540 | 18,173,033 | 13.92 | 2016-07-12 |
| 496 | 2016-07-13 | 1,315,034 | -10,000 | 0.12 | 1,081,177,540 | 17,831,861 | 13.56 | 2016-07-11 |
| 497 | 2016-07-12 | 1,325,034 | 500 | 0.12 | 1,081,177,540 | 17,596,452 | 13.28 | 2016-07-08 |
| 498 | 2016-07-11 | 1,324,534 | 500 | 0.12 | 1,081,177,540 | 17,775,246 | 13.42 | 2016-07-07 |
| 499 | 2016-07-08 | 1,324,034 | 70,500 | 0.12 | 1,081,177,540 | 17,636,133 | 13.32 | 2016-07-06 |
| 500 | 2016-07-07 | 1,253,534 | 50,500 | 0.12 | 1,081,177,540 | 17,273,699 | 13.78 | 2016-07-05 |
| 501 | 2016-07-06 | 1,203,034 | -1,000 | 0.11 | 1,081,177,540 | 17,059,022 | 14.18 | 2016-07-04 |
| 502 | 2016-07-05 | 1,204,034 | -1,000 | 0.11 | 1,081,177,540 | 16,615,669 | 13.80 | 2016-06-30 |
| 503 | 2016-07-04 | 1,205,034 | -1,000 | 0.11 | 1,081,177,540 | 16,822,275 | 13.96 | 2016-06-29 |
| 504 | 2016-06-24 | 1,206,034 | 233,000 | 0.11 | 1,081,143,540 | 16,426,183 | 13.62 | 2016-06-22 |
| 505 | 2016-06-23 | 973,034 | -1,500 | 0.09 | 1,081,143,540 | 13,194,341 | 13.56 | 2016-06-21 |
| 506 | 2016-06-22 | 974,534 | 2,000 | 0.09 | 1,081,143,540 | 12,902,830 | 13.24 | 2016-06-20 |
| 507 | 2016-06-17 | 972,534 | 273,500 | 0.09 | 1,081,143,540 | 12,448,435 | 12.80 | 2016-06-15 |
| 508 | 2016-06-16 | 699,034 | -500 | 0.06 | 1,081,143,540 | 8,933,655 | 12.78 | 2016-06-14 |
| 509 | 2016-06-06 | 699,534 | -500 | 0.07 | 1,075,680,540 | 9,149,905 | 13.08 | 2016-06-02 |
| 510 | 2016-06-03 | 700,034 | -1,500 | 0.07 | 1,075,680,540 | 9,100,442 | 13.00 | 2016-06-01 |
| 511 | 2016-06-02 | 701,534 | -10,000 | 0.07 | 1,075,680,540 | 8,937,543 | 12.74 | 2016-05-31 |
| 512 | 2016-05-31 | 711,534 | -4,500 | 0.07 | 1,075,680,540 | 8,936,867 | 12.56 | 2016-05-27 |
| 513 | 2016-05-25 | 716,034 | 3,500 | 0.07 | 1,075,680,540 | 8,721,294 | 12.18 | 2016-05-23 |
| 514 | 2016-05-24 | 712,534 | -4,000 | 0.07 | 1,075,680,540 | 8,835,422 | 12.40 | 2016-05-20 |
| 515 | 2016-05-23 | 716,534 | 35,000 | 0.07 | 1,075,680,540 | 8,612,739 | 12.02 | 2016-05-19 |
| 516 | 2016-05-20 | 681,534 | 2,000 | 0.06 | 1,075,680,540 | 8,001,209 | 11.74 | 2016-05-18 |
| 517 | 2016-05-19 | 679,534 | 2,000 | 0.06 | 1,075,680,540 | 8,222,361 | 12.10 | 2016-05-17 |
| 518 | 2016-05-18 | 677,534 | 1,000 | 0.06 | 1,075,680,540 | 8,211,712 | 12.12 | 2016-05-16 |
| 519 | 2016-05-17 | 676,534 | 1,000 | 0.06 | 1,075,680,540 | 8,456,675 | 12.50 | 2016-05-13 |
| 520 | 2016-05-06 | 675,534 | -14,000 | 0.06 | 1,075,680,540 | 8,565,771 | 12.68 | 2016-05-04 |
| 521 | 2016-05-04 | 689,534 | 1,000 | 0.06 | 1,075,680,540 | 8,853,617 | 12.84 | 2016-04-29 |
| 522 | 2016-04-29 | 688,534 | -500 | 0.06 | 1,075,211,540 | 8,923,401 | 12.96 | 2016-04-27 |
| 523 | 2016-04-22 | 689,034 | -1,000 | 0.06 | 1,075,211,540 | 9,164,152 | 13.30 | 2016-04-20 |
| 524 | 2016-04-21 | 690,034 | -12,500 | 0.06 | 1,075,211,540 | 9,136,050 | 13.24 | 2016-04-19 |
| 525 | 2016-04-19 | 702,534 | -3,000 | 0.07 | 1,075,211,540 | 9,259,398 | 13.18 | 2016-04-15 |
| 526 | 2016-04-15 | 705,534 | -2,000 | 0.07 | 1,075,211,540 | 9,397,713 | 13.32 | 2016-04-13 |
| 527 | 2016-04-14 | 707,534 | -2,000 | 0.07 | 1,075,211,540 | 9,240,394 | 13.06 | 2016-04-12 |
| 528 | 2016-04-07 | 709,534 | -10,000 | 0.07 | 1,075,211,540 | 9,223,942 | 13.00 | 2016-04-05 |
| 529 | 2016-04-06 | 719,534 | -35,500 | 0.07 | 1,075,211,540 | 9,339,551 | 12.98 | 2016-04-01 |
| 530 | 2016-04-05 | 755,034 | 34 | 0.07 | 1,075,211,540 | 9,739,939 | 12.90 | 2016-03-31 |
| 531 | 2016-03-31 | 755,000 | -500 | 0.07 | 1,061,964,808 | 9,784,800 | 12.96 | 2016-03-29 |
| 532 | 2016-03-30 | 755,500 | -19,500 | 0.07 | 1,061,934,808 | 9,625,070 | 12.74 | 2016-03-24 |
| 533 | 2016-03-29 | 775,000 | 2,500 | 0.07 | 1,061,934,808 | 10,090,500 | 13.02 | 2016-03-23 |
| 534 | 2016-03-17 | 772,500 | 80,000 | 0.07 | 1,061,934,808 | 9,671,700 | 12.52 | 2016-03-15 |
| 535 | 2016-03-15 | 692,500 | 500 | 0.07 | 1,061,934,808 | 8,697,800 | 12.56 | 2016-03-11 |
| 536 | 2016-03-11 | 692,000 | 20,000 | 0.07 | 1,061,934,808 | 8,650,000 | 12.50 | 2016-03-09 |
| 537 | 2016-03-09 | 672,000 | 200,000 | 0.06 | 1,061,934,808 | 8,359,680 | 12.44 | 2016-03-07 |
| 538 | 2016-03-08 | 472,000 | 29,500 | 0.04 | 1,061,934,808 | 5,956,640 | 12.62 | 2016-03-04 |
| 539 | 2016-03-07 | 442,500 | 248,500 | 0.04 | 1,061,934,808 | 5,672,850 | 12.82 | 2016-03-03 |
| 540 | 2016-03-01 | 194,000 | -16,000 | 0.02 | 1,061,934,808 | 2,448,280 | 12.62 | 2016-02-26 |
| 541 | 2016-02-25 | 210,000 | -500 | 0.02 | 1,061,934,808 | 2,629,200 | 12.52 | 2016-02-23 |
| 542 | 2016-02-24 | 210,500 | -1,000 | 0.02 | 1,061,934,808 | 2,673,350 | 12.70 | 2016-02-22 |
| 543 | 2016-02-23 | 211,500 | -1,000 | 0.02 | 1,061,934,808 | 2,622,600 | 12.40 | 2016-02-19 |
| 544 | 2016-02-22 | 212,500 | -3,000 | 0.02 | 1,061,934,808 | 2,596,750 | 12.22 | 2016-02-18 |
| 545 | 2016-02-19 | 215,500 | -3,000 | 0.02 | 1,061,934,808 | 2,642,030 | 12.26 | 2016-02-17 |
| 546 | 2016-02-17 | 218,500 | -154,000 | 0.02 | 1,061,934,808 | 2,626,370 | 12.02 | 2016-02-15 |
| 547 | 2016-02-05 | 372,500 | -13,500 | 0.04 | 1,061,934,808 | 4,574,300 | 12.28 | 2016-02-03 |
| 548 | 2016-02-04 | 386,000 | -44,500 | 0.04 | 1,061,934,808 | 4,632,000 | 12.00 | 2016-02-02 |
| 549 | 2016-02-03 | 430,500 | -12,500 | 0.04 | 1,061,934,808 | 5,252,100 | 12.20 | 2016-02-01 |
| 550 | 2016-02-02 | 443,000 | 49,500 | 0.04 | 1,061,934,808 | 5,307,140 | 11.98 | 2016-01-29 |
| 551 | 2016-01-29 | 393,500 | -500 | 0.04 | 1,061,934,808 | 4,564,600 | 11.60 | 2016-01-27 |
| 552 | 2016-01-28 | 394,000 | 4,500 | 0.04 | 1,061,934,808 | 4,578,280 | 11.62 | 2016-01-26 |
| 553 | 2016-01-27 | 389,500 | 137,000 | 0.04 | 1,061,934,808 | 4,564,940 | 11.72 | 2016-01-25 |
| 554 | 2016-01-26 | 252,500 | 3,000 | 0.02 | 1,061,934,808 | 2,868,400 | 11.36 | 2016-01-22 |
| 555 | 2016-01-21 | 249,500 | 500 | 0.02 | 1,061,934,808 | 2,689,610 | 10.78 | 2016-01-19 |
| 556 | 2016-01-18 | 249,000 | -500 | 0.02 | 1,061,934,808 | 2,609,520 | 10.48 | 2016-01-14 |
| 557 | 2016-01-15 | 249,500 | -18,000 | 0.02 | 1,061,934,808 | 2,639,710 | 10.58 | 2016-01-13 |
| 558 | 2016-01-13 | 267,500 | 23,000 | 0.03 | 1,061,934,808 | 2,739,200 | 10.24 | 2016-01-11 |
| 559 | 2016-01-12 | 244,500 | 500 | 0.02 | 1,061,934,808 | 2,606,370 | 10.66 | 2016-01-08 |
| 560 | 2016-01-11 | 244,000 | 2,000 | 0.02 | 1,061,934,808 | 2,610,800 | 10.70 | 2016-01-07 |
| 561 | 2016-01-08 | 242,000 | 7,000 | 0.02 | 1,061,934,808 | 2,734,600 | 11.30 | 2016-01-06 |
| 562 | 2016-01-06 | 235,000 | 3,500 | 0.02 | 1,061,934,808 | 2,711,900 | 11.54 | 2016-01-04 |
| 563 | 2016-01-05 | 231,500 | 1,000 | 0.02 | 1,061,934,808 | 2,699,290 | 11.66 | 2015-12-30 |
| 564 | 2016-01-04 | 230,500 | 500 | 0.02 | 1,061,934,808 | 2,673,800 | 11.60 | 2015-12-29 |
| 565 | 2015-12-30 | 230,000 | 12,000 | 0.02 | 1,061,934,808 | 2,700,200 | 11.74 | 2015-12-28 |
| 566 | 2015-12-23 | 218,000 | 500 | 0.02 | 1,061,934,808 | 2,572,400 | 11.80 | 2015-12-21 |
| 567 | 2015-12-22 | 217,500 | 1,000 | 0.02 | 1,061,934,808 | 2,601,300 | 11.96 | 2015-12-18 |
| 568 | 2015-12-21 | 216,500 | -7,500 | 0.02 | 1,061,339,410 | 2,654,290 | 12.26 | 2015-12-17 |
| 569 | 2015-12-18 | 224,000 | -500 | 0.02 | 1,061,339,410 | 2,634,240 | 11.76 | 2015-12-16 |
| 570 | 2015-12-17 | 224,500 | 8,500 | 0.02 | 1,061,339,410 | 2,698,490 | 12.02 | 2015-12-15 |
| 571 | 2015-12-16 | 216,000 | 500 | 0.02 | 1,061,339,410 | 2,596,320 | 12.02 | 2015-12-14 |
| 572 | 2015-12-15 | 215,500 | -4,500 | 0.02 | 1,061,339,410 | 2,573,070 | 11.94 | 2015-12-11 |
| 573 | 2015-12-14 | 220,000 | -2,500 | 0.02 | 1,061,339,410 | 2,644,400 | 12.02 | 2015-12-10 |
| 574 | 2015-12-11 | 222,500 | 12,000 | 0.02 | 1,061,339,410 | 2,647,750 | 11.90 | 2015-12-09 |
| 575 | 2015-12-10 | 210,500 | -1,000 | 0.02 | 1,061,339,410 | 2,471,270 | 11.74 | 2015-12-08 |
| 576 | 2015-12-09 | 211,500 | 4,000 | 0.02 | 1,061,339,410 | 2,478,780 | 11.72 | 2015-12-07 |
| 577 | 2015-12-08 | 207,500 | 6,000 | 0.02 | 1,061,339,410 | 2,382,100 | 11.48 | 2015-12-04 |
| 578 | 2015-12-07 | 201,500 | 5,500 | 0.02 | 1,061,339,410 | 2,309,190 | 11.46 | 2015-12-03 |
| 579 | 2015-12-04 | 196,000 | 14,000 | 0.02 | 1,061,339,410 | 2,242,240 | 11.44 | 2015-12-02 |
| 580 | 2015-12-03 | 182,000 | 1,000 | 0.02 | 1,061,339,410 | 2,093,000 | 11.50 | 2015-12-01 |
| 581 | 2015-12-02 | 181,000 | 12,500 | 0.02 | 1,061,339,410 | 2,092,360 | 11.56 | 2015-11-30 |
| 582 | 2015-12-01 | 168,500 | -21,500 | 0.02 | 1,061,339,410 | 1,978,190 | 11.74 | 2015-11-27 |
| 583 | 2015-11-30 | 190,000 | -4,500 | 0.02 | 1,061,339,410 | 2,268,600 | 11.94 | 2015-11-26 |
| 584 | 2015-11-27 | 194,500 | 1,000 | 0.02 | 1,061,339,410 | 2,345,670 | 12.06 | 2015-11-25 |
| 585 | 2015-11-26 | 193,500 | 500 | 0.02 | 1,061,339,410 | 2,352,960 | 12.16 | 2015-11-24 |
| 586 | 2015-11-25 | 193,000 | 11,000 | 0.02 | 1,061,339,410 | 2,350,740 | 12.18 | 2015-11-23 |
| 587 | 2015-11-24 | 182,000 | 12,000 | 0.02 | 1,061,339,410 | 2,209,480 | 12.14 | 2015-11-20 |
| 588 | 2015-11-19 | 170,000 | -25,000 | 0.02 | 1,061,339,410 | 2,097,800 | 12.34 | 2015-11-17 |
| 589 | 2015-11-18 | 195,000 | -1,000 | 0.02 | 1,061,339,410 | 2,418,000 | 12.40 | 2015-11-16 |
| 590 | 2015-11-16 | 196,000 | 500 | 0.02 | 1,061,339,410 | 2,434,320 | 12.42 | 2015-11-12 |
| 591 | 2015-11-13 | 195,500 | -5,500 | 0.02 | 1,061,339,410 | 2,416,380 | 12.36 | 2015-11-11 |
| 592 | 2015-11-12 | 201,000 | 37,500 | 0.02 | 1,061,339,410 | 2,428,080 | 12.08 | 2015-11-10 |
| 593 | 2015-11-11 | 163,500 | 1,000 | 0.02 | 1,061,339,410 | 2,105,880 | 12.88 | 2015-11-09 |
| 594 | 2015-11-10 | 162,500 | 1,000 | 0.02 | 1,061,339,410 | 2,106,000 | 12.96 | 2015-11-06 |
| 595 | 2015-11-04 | 161,500 | 2,500 | 0.02 | 1,061,339,410 | 2,112,420 | 13.08 | 2015-11-02 |
| 596 | 2015-11-03 | 159,000 | 2,500 | 0.01 | 1,061,339,410 | 2,194,200 | 13.80 | 2015-10-30 |
| 597 | 2015-10-29 | 156,500 | -2,500 | 0.01 | 1,060,331,910 | 2,262,990 | 14.46 | 2015-10-27 |
| 598 | 2015-10-28 | 159,000 | -2,000 | 0.01 | 1,060,331,910 | 2,295,960 | 14.44 | 2015-10-26 |
| 599 | 2015-10-27 | 161,000 | -6,000 | 0.02 | 1,060,331,910 | 2,292,640 | 14.24 | 2015-10-23 |
| 600 | 2015-10-26 | 167,000 | -3,000 | 0.02 | 1,060,331,910 | 2,321,300 | 13.90 | 2015-10-22 |
| 601 | 2015-10-23 | 170,000 | -2,000 | 0.02 | 1,060,331,910 | 2,373,200 | 13.96 | 2015-10-20 |
| 602 | 2015-10-22 | 172,000 | -2,500 | 0.02 | 1,060,331,910 | 2,397,680 | 13.94 | 2015-10-19 |
| 603 | 2015-10-20 | 174,500 | 9,500 | 0.02 | 1,060,331,910 | 2,418,570 | 13.86 | 2015-10-16 |
| 604 | 2015-10-19 | 165,000 | 4,500 | 0.02 | 1,060,331,910 | 2,260,500 | 13.70 | 2015-10-15 |
| 605 | 2015-10-16 | 160,500 | 1,000 | 0.02 | 1,060,331,910 | 2,202,060 | 13.72 | 2015-10-14 |
| 606 | 2015-10-15 | 159,500 | -500 | 0.02 | 1,060,331,910 | 2,204,290 | 13.82 | 2015-10-13 |
| 607 | 2015-10-14 | 160,000 | 1,500 | 0.02 | 1,060,331,910 | 2,249,600 | 14.06 | 2015-10-12 |
| 608 | 2015-09-30 | 158,500 | 2,000 | 0.01 | 1,060,331,910 | 2,326,780 | 14.68 | 2015-09-25 |
| 609 | 2015-09-24 | 156,500 | -7,000 | 0.01 | 1,060,168,410 | 2,309,940 | 14.76 | 2015-09-22 |
| 610 | 2015-09-23 | 163,500 | -5,500 | 0.02 | 1,059,510,910 | 2,370,750 | 14.50 | 2015-09-21 |
| 611 | 2015-09-22 | 169,000 | 3,000 | 0.02 | 1,059,510,910 | 2,440,360 | 14.44 | 2015-09-18 |
| 612 | 2015-09-14 | 166,000 | -1,000 | 0.02 | 1,059,510,910 | 2,446,840 | 14.74 | 2015-09-10 |
| 613 | 2015-09-11 | 167,000 | -2,000 | 0.02 | 1,059,510,910 | 2,484,960 | 14.88 | 2015-09-09 |
| 614 | 2015-09-09 | 169,000 | -1,000 | 0.02 | 1,059,276,910 | 2,460,640 | 14.56 | 2015-09-07 |
| 615 | 2015-08-31 | 170,000 | -1,000 | 0.02 | 1,058,936,910 | 2,267,800 | 13.34 | 2015-08-27 |
| 616 | 2015-08-28 | 171,000 | 1,000 | 0.02 | 1,058,436,910 | 2,164,860 | 12.66 | 2015-08-26 |
| 617 | 2015-08-27 | 170,000 | 1,000 | 0.02 | 1,058,436,910 | 2,203,200 | 12.96 | 2015-08-25 |
| 618 | 2015-08-25 | 169,000 | -3,000 | 0.02 | 1,058,436,910 | 2,369,380 | 14.02 | 2015-08-21 |
| 619 | 2015-08-20 | 172,000 | -4,000 | 0.02 | 1,058,436,910 | 2,494,000 | 14.50 | 2015-08-18 |
| 620 | 2015-08-19 | 176,000 | -500 | 0.02 | 1,058,436,910 | 2,576,640 | 14.64 | 2015-08-17 |
| 621 | 2015-08-18 | 176,500 | -1,500 | 0.02 | 1,058,436,910 | 2,626,320 | 14.88 | 2015-08-14 |
| 622 | 2015-08-14 | 178,000 | -2,500 | 0.02 | 1,058,436,910 | 2,616,600 | 14.70 | 2015-08-12 |
| 623 | 2015-08-12 | 180,500 | -10,000 | 0.02 | 1,058,436,910 | 2,689,450 | 14.90 | 2015-08-10 |
| 624 | 2015-08-11 | 190,500 | -500 | 0.02 | 1,058,436,910 | 2,785,110 | 14.62 | 2015-08-07 |
| 625 | 2015-08-10 | 191,000 | -5,000 | 0.02 | 1,058,436,910 | 2,895,560 | 15.16 | 2015-08-06 |
| 626 | 2015-08-07 | 196,000 | -81,500 | 0.02 | 1,058,436,910 | 2,955,680 | 15.08 | 2015-08-05 |
| 627 | 2015-08-05 | 277,500 | -1,500 | 0.03 | 1,058,436,910 | 4,301,250 | 15.50 | 2015-08-03 |
| 628 | 2015-08-04 | 279,000 | 3,000 | 0.03 | 1,058,436,910 | 4,424,940 | 15.86 | 2015-07-31 |
| 629 | 2015-08-03 | 276,000 | 12,000 | 0.03 | 1,058,436,910 | 4,289,040 | 15.54 | 2015-07-30 |
| 630 | 2015-07-31 | 264,000 | -6,000 | 0.02 | 1,058,436,910 | 4,007,520 | 15.18 | 2015-07-29 |
| 631 | 2015-07-30 | 270,000 | -3,000 | 0.03 | 1,058,436,910 | 4,120,200 | 15.26 | 2015-07-28 |
| 632 | 2015-07-29 | 273,000 | 77,000 | 0.03 | 1,058,436,910 | 4,258,800 | 15.60 | 2015-07-27 |
| 633 | 2015-07-28 | 196,000 | -6,000 | 0.02 | 1,058,436,910 | 3,026,240 | 15.44 | 2015-07-24 |
| 634 | 2015-07-27 | 202,000 | -25,000 | 0.02 | 1,058,436,910 | 3,098,680 | 15.34 | 2015-07-23 |
| 635 | 2015-07-24 | 227,000 | -14,000 | 0.02 | 1,058,436,910 | 3,418,620 | 15.06 | 2015-07-22 |
| 636 | 2015-07-23 | 241,000 | -1,500 | 0.02 | 1,058,436,910 | 3,668,020 | 15.22 | 2015-07-21 |
| 637 | 2015-07-22 | 242,500 | -6,000 | 0.02 | 1,058,436,910 | 3,613,250 | 14.90 | 2015-07-20 |
| 638 | 2015-07-21 | 248,500 | -58,000 | 0.02 | 1,058,436,910 | 3,757,320 | 15.12 | 2015-07-17 |
| 639 | 2015-07-20 | 306,500 | 7,000 | 0.03 | 1,058,436,910 | 4,444,250 | 14.50 | 2015-07-16 |
| 640 | 2015-07-17 | 299,500 | 9,000 | 0.03 | 1,058,436,910 | 4,330,770 | 14.46 | 2015-07-15 |
| 641 | 2015-07-16 | 290,500 | -3,500 | 0.03 | 1,058,436,910 | 4,142,530 | 14.26 | 2015-07-14 |
| 642 | 2015-07-15 | 294,000 | -22,500 | 0.03 | 1,058,436,910 | 4,251,240 | 14.46 | 2015-07-13 |
| 643 | 2015-07-14 | 316,500 | 29,500 | 0.03 | 1,058,436,910 | 4,487,970 | 14.18 | 2015-07-10 |
| 644 | 2015-07-13 | 287,000 | -13,000 | 0.03 | 1,058,436,910 | 3,840,060 | 13.38 | 2015-07-09 |
| 645 | 2015-07-10 | 300,000 | -48,500 | 0.03 | 1,058,436,910 | 3,906,000 | 13.02 | 2015-07-08 |
| 646 | 2015-07-09 | 348,500 | 28,000 | 0.03 | 1,058,436,910 | 4,906,880 | 14.08 | 2015-07-07 |
| 647 | 2015-07-08 | 320,500 | -26,000 | 0.03 | 1,058,436,910 | 4,038,300 | 12.60 | 2015-07-06 |
| 648 | 2015-07-07 | 346,500 | -4,000 | 0.03 | 1,058,436,910 | 4,622,310 | 13.34 | 2015-07-03 |
| 649 | 2015-07-06 | 350,500 | 18,000 | 0.03 | 1,058,436,910 | 4,738,760 | 13.52 | 2015-07-02 |
| 650 | 2015-07-02 | 332,500 | -93,500 | 0.03 | 1,058,436,910 | 4,408,950 | 13.26 | 2015-06-29 |
| 651 | 2015-06-30 | 426,000 | -15,500 | 0.04 | 1,056,681,910 | 5,733,960 | 13.46 | 2015-06-26 |
| 652 | 2015-06-29 | 441,500 | 43,500 | 0.04 | 1,056,606,910 | 5,969,080 | 13.52 | 2015-06-25 |
| 653 | 2015-06-26 | 398,000 | 38,000 | 0.04 | 1,056,606,910 | 5,349,120 | 13.44 | 2015-06-24 |
| 654 | 2015-06-25 | 360,000 | -16,000 | 0.03 | 1,056,256,910 | 4,932,000 | 13.70 | 2015-06-23 |
| 655 | 2015-06-19 | 376,000 | 20,000 | 0.04 | 1,055,572,410 | 4,993,280 | 13.28 | 2015-06-17 |
| 656 | 2015-06-17 | 356,000 | -22,000 | 0.03 | 1,055,572,410 | 4,720,560 | 13.26 | 2015-06-15 |
| 657 | 2015-06-16 | 378,000 | -1,000 | 0.04 | 1,055,572,410 | 4,982,040 | 13.18 | 2015-06-12 |
| 658 | 2015-06-15 | 379,000 | -14,500 | 0.04 | 1,055,572,410 | 4,919,420 | 12.98 | 2015-06-11 |
| 659 | 2015-06-12 | 393,500 | 9,500 | 0.04 | 1,055,572,410 | 5,115,500 | 13.00 | 2015-06-10 |
| 660 | 2015-06-11 | 384,000 | -15,000 | 0.04 | 1,055,572,410 | 4,999,680 | 13.02 | 2015-06-09 |
| 661 | 2015-06-10 | 399,000 | 1,000 | 0.04 | 1,055,572,410 | 5,274,780 | 13.22 | 2015-06-08 |
| 662 | 2015-06-09 | 398,000 | 4,500 | 0.04 | 1,055,572,410 | 5,189,920 | 13.04 | 2015-06-05 |
| 663 | 2015-06-08 | 393,500 | -5,000 | 0.04 | 1,055,572,410 | 5,170,590 | 13.14 | 2015-06-04 |
| 664 | 2015-06-05 | 398,500 | -14,000 | 0.04 | 1,055,572,410 | 5,140,650 | 12.90 | 2015-06-03 |
| 665 | 2015-06-04 | 412,500 | 15,500 | 0.04 | 1,055,572,410 | 5,403,750 | 13.10 | 2015-06-02 |
| 666 | 2015-06-03 | 397,000 | -3,000 | 0.04 | 1,055,572,410 | 5,280,100 | 13.30 | 2015-06-01 |
| 667 | 2015-06-02 | 400,000 | -4,000 | 0.04 | 1,055,572,410 | 5,336,000 | 13.34 | 2015-05-29 |
| 668 | 2015-06-01 | 404,000 | 12,500 | 0.04 | 1,055,572,410 | 5,268,160 | 13.04 | 2015-05-28 |
| 669 | 2015-05-29 | 391,500 | 22,000 | 0.04 | 1,055,572,410 | 5,175,630 | 13.22 | 2015-05-27 |
| 670 | 2015-05-28 | 369,500 | -33,000 | 0.04 | 1,055,572,410 | 4,862,620 | 13.16 | 2015-05-26 |
| 671 | 2015-05-27 | 402,500 | 36,500 | 0.04 | 1,055,572,410 | 5,272,750 | 13.10 | 2015-05-22 |
| 672 | 2015-05-22 | 366,000 | 500 | 0.03 | 1,055,572,410 | 4,845,840 | 13.24 | 2015-05-20 |
| 673 | 2015-05-19 | 365,500 | -5,500 | 0.03 | 1,055,572,410 | 4,846,530 | 13.26 | 2015-05-15 |
| 674 | 2015-05-18 | 371,000 | -3,500 | 0.04 | 1,055,572,410 | 4,852,680 | 13.08 | 2015-05-14 |
| 675 | 2015-05-15 | 374,500 | 14,500 | 0.04 | 1,055,572,410 | 4,875,990 | 13.02 | 2015-05-13 |
| 676 | 2015-05-14 | 360,000 | -16,000 | 0.03 | 1,055,572,410 | 4,903,200 | 13.62 | 2015-05-12 |
| 677 | 2015-05-13 | 376,000 | 13,500 | 0.04 | 1,055,572,410 | 5,181,280 | 13.78 | 2015-05-11 |
| 678 | 2015-05-12 | 362,500 | 3,000 | 0.03 | 1,055,572,410 | 5,046,000 | 13.92 | 2015-05-08 |
| 679 | 2015-05-11 | 359,500 | -70,500 | 0.03 | 1,055,572,410 | 5,169,610 | 14.38 | 2015-05-07 |
| 680 | 2015-05-08 | 430,000 | -11,000 | 0.04 | 1,055,572,410 | 5,942,600 | 13.82 | 2015-05-06 |
| 681 | 2015-05-07 | 441,000 | -19,500 | 0.04 | 1,055,572,410 | 6,226,920 | 14.12 | 2015-05-05 |
| 682 | 2015-05-06 | 460,500 | 16,000 | 0.04 | 1,055,572,410 | 6,483,840 | 14.08 | 2015-05-04 |
| 683 | 2015-05-05 | 444,500 | -15,500 | 0.04 | 1,055,572,410 | 6,294,120 | 14.16 | 2015-04-30 |
| 684 | 2015-05-04 | 460,000 | -21,000 | 0.04 | 1,055,572,410 | 6,513,600 | 14.16 | 2015-04-29 |
| 685 | 2015-04-30 | 481,000 | -109,500 | 0.05 | 1,055,572,410 | 6,772,480 | 14.08 | 2015-04-28 |
| 686 | 2015-04-29 | 590,500 | 131,000 | 0.06 | 1,055,572,410 | 8,042,610 | 13.62 | 2015-04-27 |
| 687 | 2015-04-28 | 459,500 | 28,000 | 0.04 | 1,055,572,410 | 6,359,480 | 13.84 | 2015-04-24 |
| 688 | 2015-04-27 | 431,500 | 29,000 | 0.04 | 1,055,572,410 | 5,946,070 | 13.78 | 2015-04-23 |
| 689 | 2015-04-24 | 402,500 | 62,000 | 0.04 | 1,055,572,410 | 5,586,700 | 13.88 | 2015-04-22 |
| 690 | 2015-04-23 | 340,500 | 5,000 | 0.03 | 1,055,572,410 | 4,664,850 | 13.70 | 2015-04-21 |
| 691 | 2015-04-22 | 335,500 | 18,000 | 0.03 | 1,055,572,410 | 4,435,310 | 13.22 | 2015-04-20 |
| 692 | 2015-04-21 | 317,500 | -35,500 | 0.03 | 1,055,572,410 | 4,292,600 | 13.52 | 2015-04-17 |
| 693 | 2015-04-20 | 353,000 | 110,500 | 0.03 | 1,055,572,410 | 4,850,220 | 13.74 | 2015-04-16 |
| 694 | 2015-04-17 | 242,500 | 35,500 | 0.02 | 1,054,079,857 | 3,462,900 | 14.28 | 2015-04-15 |
| 695 | 2015-04-16 | 207,000 | 26,000 | 0.02 | 1,054,079,857 | 2,939,400 | 14.20 | 2015-04-14 |
| 696 | 2015-04-15 | 181,000 | 30,500 | 0.02 | 1,054,079,857 | 2,660,700 | 14.70 | 2015-04-13 |
| 697 | 2015-04-14 | 150,500 | 43,000 | 0.01 | 1,054,079,857 | 2,251,480 | 14.96 | 2015-04-10 |
| 698 | 2015-04-13 | 107,500 | 84,000 | 0.01 | 1,054,079,857 | 1,644,750 | 15.30 | 2015-04-09 |
| 699 | 2015-04-10 | 23,500 | 15,000 | 0.00 | 1,054,079,857 | 360,020 | 15.32 | 2015-04-08 |
| 700 | 2015-04-08 | 8,500 | 6,000 | 0.00 | 1,054,079,857 | 128,010 | 15.06 | 2015-04-01 |
| 701 | 2015-04-02 | 2,500 | 500 | 0.00 | 1,054,079,857 | 37,000 | 14.80 | 2015-03-31 |
| 702 | 2015-04-01 | 2,000 | -3,000 | 0.00 | 1,054,079,857 | 30,600 | 15.30 | 2015-03-30 |
| 703 | 2015-03-27 | 5,000 | -43,500 | 0.00 | 1,052,878,857 | 77,000 | 15.40 | 2015-03-25 |
| 704 | 2015-03-26 | 48,500 | -500 | 0.00 | 1,052,878,857 | 729,440 | 15.04 | 2015-03-24 |
| 705 | 2015-03-25 | 49,000 | 43,500 | 0.00 | 1,052,878,857 | 736,960 | 15.04 | 2015-03-23 |
| 706 | 2015-03-24 | 5,500 | 500 | 0.00 | 1,052,878,857 | 83,160 | 15.12 | 2015-03-20 |
| 707 | 2015-03-16 | 5,000 | -7,000 | 0.00 | 1,052,878,857 | 74,000 | 14.80 | 2015-03-12 |
| 708 | 2015-03-13 | 12,000 | 5,000 | 0.00 | 1,052,878,857 | 176,640 | 14.72 | 2015-03-11 |
| 709 | 2015-03-12 | 7,000 | -3,000 | 0.00 | 1,052,878,857 | 104,580 | 14.94 | 2015-03-10 |
| 710 | 2015-03-11 | 10,000 | 3,000 | 0.00 | 1,052,878,857 | 148,000 | 14.80 | 2015-03-09 |
| 711 | 2015-03-10 | 7,000 | -3,500 | 0.00 | 1,052,878,857 | 107,240 | 15.32 | 2015-03-06 |
| 712 | 2015-03-09 | 10,500 | -27,500 | 0.00 | 1,052,878,857 | 160,020 | 15.24 | 2015-03-05 |
| 713 | 2015-03-06 | 38,000 | -6,000 | 0.00 | 1,052,878,857 | 544,160 | 14.32 | 2015-03-04 |
| 714 | 2015-03-05 | 44,000 | -77,500 | 0.00 | 1,052,878,857 | 674,080 | 15.32 | 2015-03-03 |
| 715 | 2015-03-04 | 121,500 | 9,000 | 0.01 | 1,052,878,857 | 1,863,810 | 15.34 | 2015-03-02 |
| 716 | 2015-03-02 | 112,500 | 5,500 | 0.01 | 1,052,878,857 | 1,723,500 | 15.32 | 2015-02-26 |
| 717 | 2015-02-27 | 107,000 | 58,000 | 0.01 | 1,047,012,857 | 1,624,260 | 15.18 | 2015-02-25 |
| 718 | 2015-02-17 | 49,000 | 8,000 | 0.00 | 1,047,012,857 | 653,660 | 13.34 | 2015-02-13 |
| 719 | 2015-02-16 | 41,000 | 2,000 | 0.00 | 1,047,012,857 | 556,780 | 13.58 | 2015-02-12 |
| 720 | 2015-01-23 | 39,000 | -1,000 | 0.00 | 1,046,950,357 | 518,700 | 13.30 | 2015-01-21 |
| 721 | 2015-01-16 | 40,000 | -1,000 | 0.00 | 1,046,950,357 | 522,400 | 13.06 | 2015-01-14 |
| 722 | 2015-01-15 | 41,000 | 1,000 | 0.00 | 1,046,950,357 | 533,000 | 13.00 | 2015-01-13 |
| 723 | 2015-01-13 | 40,000 | -10,000 | 0.00 | 1,046,950,357 | 515,200 | 12.88 | 2015-01-09 |
| 724 | 2015-01-12 | 50,000 | -11,000 | 0.00 | 1,046,950,357 | 634,000 | 12.68 | 2015-01-08 |
| 725 | 2015-01-07 | 61,000 | -1,000 | 0.01 | 1,046,950,357 | 762,500 | 12.50 | 2015-01-05 |
| 726 | 2014-12-30 | 62,000 | 37,000 | 0.01 | 1,046,897,857 | 812,200 | 13.10 | 2014-12-23 |
| 727 | 2014-12-29 | 25,000 | -500 | 0.00 | 1,046,897,857 | 313,000 | 12.52 | 2014-12-22 |
| 728 | 2014-12-19 | 25,500 | 1,000 | 0.00 | 1,046,897,857 | 303,960 | 11.92 | 2014-12-17 |
| 729 | 2014-12-18 | 24,500 | 11,000 | 0.00 | 1,045,988,904 | 301,350 | 12.30 | 2014-12-16 |
| 730 | 2014-12-17 | 13,500 | 4,500 | 0.00 | 1,045,988,904 | 170,370 | 12.62 | 2014-12-15 |
| 731 | 2014-12-15 | 9,000 | -1,000 | 0.00 | 1,045,988,904 | 101,520 | 11.28 | 2014-12-11 |
| 732 | 2014-12-10 | 10,000 | 3,000 | 0.00 | 1,045,988,904 | 108,000 | 10.80 | 2014-12-08 |
| 733 | 2014-12-09 | 7,000 | 1,000 | 0.00 | 1,045,988,904 | 77,700 | 11.10 | 2014-12-05 |
| 734 | 2014-12-08 | 6,000 | 500 | 0.00 | 1,045,988,904 | 68,640 | 11.44 | 2014-12-04 |
| 735 | 2014-12-04 | 5,500 | -8,000 | 0.00 | 1,045,988,904 | 64,020 | 11.64 | 2014-12-02 |
| 736 | 2014-12-03 | 13,500 | 3,000 | 0.00 | 1,045,988,904 | 157,680 | 11.68 | 2014-12-01 |
| 737 | 2014-12-02 | 10,500 | -500 | 0.00 | 1,045,988,904 | 120,540 | 11.48 | 2014-11-28 |
| 738 | 2014-12-01 | 11,000 | -500 | 0.00 | 1,045,988,904 | 123,640 | 11.24 | 2014-11-27 |
| 739 | 2014-11-27 | 11,500 | -35,000 | 0.00 | 1,045,988,904 | 131,790 | 11.46 | 2014-11-25 |
| 740 | 2014-11-26 | 46,500 | 5,000 | 0.00 | 1,045,988,904 | 520,800 | 11.20 | 2014-11-24 |
| 741 | 2014-11-25 | 41,500 | -18,000 | 0.00 | 1,045,988,904 | 473,930 | 11.42 | 2014-11-21 |
| 742 | 2014-11-24 | 59,500 | 43,000 | 0.01 | 1,045,988,904 | 675,920 | 11.36 | 2014-11-20 |
| 743 | 2014-11-20 | 16,500 | 1,000 | 0.00 | 1,045,988,904 | 179,190 | 10.86 | 2014-11-18 |
| 744 | 2014-11-19 | 15,500 | 15,500 | 0.00 | 1,045,988,904 | 168,020 | 10.84 | 2014-11-17 |
Webb-site Database - Powered By Linux Group