FAR EAST HOLDINGS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00036  1973-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.275 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.275 2026-01-30
4 2026-01-27 2,047 1,500 0.00 326,735,577 508 0.248 2026-01-23
5 2026-01-22 547 -2,100 0.00 326,735,577 136 0.248 2026-01-20
6 2026-01-20 2,647 -2,400 0.00 326,735,577 651 0.246 2026-01-16
7 2025-12-05 5,047 2,100 0.00 326,735,577 919 0.182 2025-12-03
8 2025-11-14 2,947 -945 0.00 326,735,577 592 0.201 2025-11-12
9 2025-11-12 3,892 -600 0.00 326,735,577 954 0.245 2025-11-10
10 2025-11-10 4,492 1,500 0.00 326,735,577 647 0.144 2025-11-06
11 2025-11-06 2,992 1,800 0.00 326,735,577 452 0.151 2025-11-04
12 2025-11-03 1,192 -3,000 0.00 326,735,577 205 0.172 2025-10-30
13 2025-10-31 4,192 2,700 0.00 326,735,577 784 0.187 2025-10-28
14 2025-10-30 1,492 -2,400 0.00 326,735,577 310 0.208 2025-10-27
15 2025-10-16 3,892 3,000 0.00 326,735,577 973 0.250 2025-10-14
16 2025-10-08 892 -4,020 0.00 326,735,577 236 0.265 2025-10-03
17 2025-09-19 4,912 3,900 0.00 326,735,577 1,424 0.290 2025-09-17
18 2025-09-15 1,012 900 0.00 326,735,577 248 0.245 2025-09-11
19 2025-08-29 112 -3,300 0.00 326,735,577 32 0.290 2025-08-27
20 2025-08-22 3,412 600 0.00 326,735,577 904 0.265 2025-08-20
21 2025-08-18 2,812 1,867 0.00 326,735,577 759 0.270 2025-08-14
22 2025-08-12 945 -900 0.00 326,735,577 265 0.280 2025-08-08
23 2025-08-06 1,845 1,200 0.00 326,735,577 535 0.290 2025-08-04
24 2025-08-05 645 -1,624 0.00 326,735,577 206 0.320 2025-08-01
25 2025-08-04 2,269 1,920 0.00 326,735,577 1,271 0.560 2025-07-31
26 2025-08-01 349 -4,200 0.00 326,735,577 181 0.520 2025-07-30
27 2025-07-30 4,549 900 0.00 326,735,577 2,093 0.460 2025-07-28
28 2025-07-28 3,649 600 0.00 326,735,577 1,350 0.370 2025-07-24
29 2025-07-24 3,049 900 0.00 326,735,577 1,082 0.355 2025-07-22
30 2025-07-11 2,149 -3,000 0.00 326,735,577 870 0.405 2025-07-09
31 2025-07-07 5,149 -840 0.00 326,735,577 2,111 0.410 2025-07-03
32 2025-07-04 5,989 3,000 0.00 326,735,577 2,695 0.450 2025-07-02
33 2025-06-24 2,989 297 0.00 326,735,577 1,255 0.420 2025-06-20
34 2025-06-19 2,692 -2,100 0.00 326,735,577 1,104 0.410 2025-06-17
35 2025-05-28 4,792 -300 0.00 326,735,577 2,037 0.425 2025-05-26
36 2025-05-21 5,092 -6,000 0.00 326,735,577 2,139 0.420 2025-05-19
37 2025-05-20 11,092 1,200 0.00 326,735,577 4,880 0.440 2025-05-16
38 2025-05-19 9,892 5,100 0.00 326,735,577 4,946 0.500 2025-05-15
39 2025-04-02 4,792 3,900 0.00 326,735,577 2,396 0.500 2025-03-31
40 2025-03-26 892 300 0.00 326,735,577 482 0.540 2025-03-24
41 2025-03-25 592 -3,000 0.00 326,735,577 349 0.590 2025-03-21
42 2025-03-24 3,592 -660 0.00 326,735,577 2,227 0.620 2025-03-20
43 2025-03-21 4,252 3,000 0.00 326,735,577 2,339 0.550 2025-03-19
44 2025-03-06 1,252 -3,000 0.00 326,735,577 826 0.660 2025-03-04
45 2025-03-05 4,252 600 0.00 326,735,577 2,254 0.530 2025-03-03
46 2025-03-04 3,652 -300 0.00 326,735,577 2,776 0.760 2025-02-28
47 2025-03-03 3,952 300 0.00 326,735,577 3,004 0.760 2025-02-27
48 2025-02-28 3,652 -600 0.00 326,735,577 1,497 0.410 2025-02-26
49 2025-02-26 4,252 -300 0.00 326,735,577 1,509 0.355 2025-02-24
50 2025-02-25 4,552 -1,300 0.00 326,735,577 1,593 0.350 2025-02-21
51 2025-02-18 5,852 900 0.00 326,735,577 2,253 0.385 2025-02-14
52 2025-02-17 4,952 4,235 0.00 326,735,577 1,956 0.395 2025-02-13
53 2025-02-14 717 -3,000 0.00 326,735,577 283 0.395 2025-02-12
54 2025-02-10 3,717 1,500 0.00 108,911,859 1,320 0.355 2025-02-06
55 2025-02-04 2,217 484 0.00 108,911,859 765 0.345 2025-01-27
56 2025-02-03 1,733 800 0.00 108,911,859 546 0.315 2025-01-24
57 2025-01-20 933 -3,600 0.00 108,911,859 289 0.310 2025-01-16
58 2025-01-17 4,533 3,900 0.00 108,911,859 1,451 0.320 2025-01-15
59 2025-01-15 633 -4,000 0.00 108,911,859 209 0.330 2025-01-13
60 2025-01-14 4,633 2,996 0.00 108,911,859 1,622 0.350 2025-01-10
61 2025-01-09 1,637 1,440 0.00 108,911,859 565 0.345 2025-01-07
62 2025-01-08 197 -4,200 0.00 108,911,859 68 0.345 2025-01-06
63 2025-01-07 4,397 4,360 0.00 108,911,859 1,539 0.350 2025-01-03
64 2024-12-18 37 -1 0.00 108,911,859 13 0.360 2024-12-16
65 2024-12-16 38 -108 0.00 108,911,859 14 0.360 2024-12-12
66 2024-11-29 146 60 0.00 108,911,859 58 0.400 2024-11-27
67 2024-11-28 86 -136 0.00 108,911,859 30 0.350 2024-11-26
68 2024-08-01 222 120 0.00 108,911,859 142 0.640 2024-07-30
69 2024-07-26 102 100 0.00 108,911,859 68 0.670 2024-07-24
70 2024-07-11 2 -60 0.00 108,911,859 1 0.660 2024-07-09
71 2024-06-24 62 -120 0.00 108,911,859 34 0.550 2024-06-20
72 2024-05-07 182 140 0.00 108,911,859 96 0.530 2024-05-03
73 2024-02-22 42 -150 0.00 108,911,859 23 0.550 2024-02-20
74 2024-02-06 192 19 0.00 108,911,859 148 0.770 2024-02-02
75 2024-01-31 173 -108 0.00 108,911,859 104 0.600 2024-01-29
76 2023-12-20 281 189 0.00 108,911,859 197 0.700 2023-12-18
77 2023-11-22 92 -200 0.00 108,911,859 65 0.710 2023-11-20
78 2023-07-05 292 20 0.00 108,911,859 385 1.320 2023-07-03
79 2023-06-23 272 -9 0.00 108,911,859 422 1.550 2023-06-20
80 2023-06-06 281 270 0.00 108,911,859 247 0.880 2023-06-02
81 2023-05-10 11 -15,600 0.00 108,911,859 10 0.940 2023-05-08
82 2023-04-24 15,611 -900 0.01 108,911,859 12,957 0.830 2023-04-20
83 2023-03-16 16,511 -155 0.02 108,911,859 15,851 0.960 2023-03-14
84 2023-01-27 16,666 150 0.02 108,911,859 16,666 1.000 2023-01-20
85 2023-01-06 16,516 -19,800 0.02 108,911,859 17,672 1.070 2023-01-04
86 2023-01-05 36,316 -300 0.03 108,911,859 40,311 1.110 2023-01-03
87 2022-12-16 36,616 -6,900 0.03 108,911,859 38,813 1.060 2022-12-14
88 2022-11-16 43,516 -150 0.04 108,911,859 41,340 0.950 2022-11-14
89 2022-11-15 43,666 -23,100 0.04 108,911,859 39,299 0.900 2022-11-11
90 2022-11-04 66,766 900 0.06 108,911,859 54,080 0.810 2022-11-02
91 2022-11-03 65,866 14,700 0.06 108,911,859 57,962 0.880 2022-11-01
92 2022-11-01 51,166 14,100 0.05 108,911,859 45,538 0.890 2022-10-28
93 2022-10-27 37,066 14,400 0.03 108,911,859 33,359 0.900 2022-10-25
94 2022-10-12 22,666 9,000 0.02 108,911,859 19,266 0.850 2022-10-10
95 2022-10-05 13,666 -300 0.01 108,911,859 15,716 1.150 2022-09-30
96 2022-09-23 13,966 120 0.01 108,911,859 15,083 1.080 2022-09-21
97 2022-09-16 13,846 -200 0.01 108,911,859 13,984 1.010 2022-09-14
98 2022-08-04 14,046 1,800 0.01 108,911,859 15,029 1.070 2022-08-02
99 2022-08-02 12,246 -36 0.01 108,911,859 14,083 1.150 2022-07-29
100 2022-07-15 12,282 -9,300 0.01 108,911,859 15,353 1.250 2022-07-13
101 2022-07-11 21,582 -16 0.02 108,911,859 25,467 1.180 2022-07-07
102 2022-07-05 21,598 -11,700 0.02 108,911,859 26,998 1.250 2022-06-30
103 2022-07-04 33,298 21,014 0.03 108,911,859 39,958 1.200 2022-06-29
104 2022-06-20 12,284 -21,900 0.01 108,911,859 15,355 1.250 2022-06-16
105 2022-06-15 34,184 -300 0.03 108,911,859 43,756 1.280 2022-06-13
106 2022-06-07 34,484 -19,800 0.03 108,911,859 43,795 1.270 2022-06-02
107 2022-05-24 54,284 150 0.05 108,911,859 67,855 1.250 2022-05-20
108 2022-05-13 54,134 54,000 0.05 108,911,859 68,209 1.260 2022-05-11
109 2022-04-14 134 -300 0.00 108,911,859 180 1.340 2022-04-12
110 2022-04-13 434 150 0.00 108,911,859 608 1.400 2022-04-11
111 2022-03-18 284 -11,100 0.00 108,911,859 346 1.220 2022-03-16
112 2022-03-16 11,384 -7,800 0.01 108,911,859 15,824 1.390 2022-03-14
113 2022-03-08 19,184 -48,000 0.02 108,911,859 29,543 1.540 2022-03-04
114 2022-02-23 67,184 3,060 0.06 108,911,859 107,494 1.600 2022-02-21
115 2022-02-18 64,124 -19,500 0.06 108,911,859 100,033 1.560 2022-02-16
116 2022-02-15 83,624 10,500 0.08 108,911,859 127,945 1.530 2022-02-11
117 2022-02-10 73,124 -58,200 0.07 108,911,859 122,117 1.670 2022-02-08
118 2022-02-09 131,324 30,000 0.12 108,911,859 179,914 1.370 2022-02-07
119 2022-02-08 101,324 12,000 0.09 108,911,859 159,079 1.570 2022-02-04
120 2022-02-07 89,324 16,200 0.08 108,911,859 142,918 1.600 2022-01-28
121 2021-12-17 73,124 24 0.07 108,911,859 81,899 1.120 2021-12-15
122 2021-11-23 73,100 -9 0.07 108,911,859 100,147 1.370 2021-11-19
123 2021-11-09 73,109 -11,100 0.07 108,911,859 102,353 1.400 2021-11-05
124 2021-11-08 84,209 11,100 0.08 108,911,859 101,051 1.200 2021-11-04
125 2021-09-09 73,109 90 0.07 108,911,859 103,084 1.410 2021-09-07
126 2021-08-19 73,019 -144 0.07 108,911,859 98,576 1.350 2021-08-17
127 2021-08-13 73,163 21,300 0.07 108,911,859 102,428 1.400 2021-08-11
128 2021-08-06 51,863 -6,000 0.05 108,911,859 75,201 1.450 2021-08-04
129 2021-08-05 57,863 48,000 0.05 108,911,859 76,958 1.330 2021-08-03
130 2021-08-03 9,863 24 0.01 108,911,859 13,315 1.350 2021-07-30
131 2021-07-23 9,839 113 0.01 108,911,859 13,873 1.410 2021-07-21
132 2021-07-16 9,726 9,600 0.01 108,911,859 14,200 1.460 2021-07-14
133 2021-07-06 126 -20,500 0.00 108,911,859 227 1.800 2021-07-02
134 2021-05-28 20,626 180 0.02 108,911,859 31,558 1.530 2021-05-26
135 2021-05-04 20,446 -15 0.02 108,911,859 27,398 1.340 2021-04-30
136 2021-02-17 20,461 20,400 0.02 108,911,859 30,692 1.500 2021-02-10
137 2021-02-16 61 -72 0.00 108,911,859 85 1.400 2021-02-09
138 2021-01-15 133 24 0.00 108,911,859 165 1.240 2021-01-13
139 2020-11-27 109 -100 0.00 108,911,859 145 1.330 2020-11-25
140 2020-11-25 209 8 0.00 108,911,859 259 1.240 2020-11-23
141 2020-11-12 201 184 0.00 108,911,859 281 1.400 2020-11-10
142 2020-11-04 17 -120 0.00 108,911,859 25 1.450 2020-11-02
143 2020-08-27 137 -30 0.00 108,911,859 206 1.500 2020-08-25
144 2020-08-06 167 -212 0.00 108,911,859 259 1.550 2020-08-04
145 2020-08-04 379 144 0.00 108,911,859 576 1.520 2020-07-31
146 2020-07-31 235 200 0.00 108,911,859 345 1.470 2020-07-29
147 2020-07-20 35 -150 0.00 108,911,859 51 1.450 2020-07-16
148 2020-04-24 185 175 0.00 108,911,859 250 1.350 2020-04-22
149 2020-03-20 10 -225 0.00 108,911,859 15 1.500 2020-03-18
150 2020-03-13 235 20 0.00 108,911,859 385 1.640 2020-03-11
151 2019-10-17 215 -36 0.00 108,911,859 495 2.300 2019-10-15
152 2019-10-15 251 -12 0.00 108,911,859 552 2.200 2019-10-11
153 2019-09-05 263 -16 0.00 108,911,859 576 2.190 2019-09-03
154 2019-08-30 279 195 0.00 108,911,859 698 2.500 2019-08-28
155 2019-08-21 84 -6,000 0.00 108,911,859 210 2.500 2019-08-19
156 2019-08-19 6,084 -600 0.01 108,911,859 15,210 2.500 2019-08-15
157 2019-08-16 6,684 600 0.01 108,911,859 17,044 2.550 2019-08-14
158 2019-08-15 6,084 6,000 0.01 108,911,859 14,602 2.400 2019-08-13
159 2019-08-05 84 50 0.00 108,911,859 248 2.950 2019-08-01
160 2019-07-26 34 -116 0.00 108,911,859 116 3.400 2019-07-24
161 2019-07-12 150 92 0.00 108,911,859 518 3.450 2019-07-10
162 2019-07-09 58 -149 0.00 108,911,859 206 3.550 2019-07-05
163 2019-05-31 207 140 0.00 108,911,859 725 3.500 2019-05-29
164 2019-05-08 67 -72 0.00 108,911,859 251 3.750 2019-05-06
165 2019-01-16 139 -20 0.00 108,911,859 535 3.850 2019-01-14
166 2018-10-26 159 -116 0.00 108,911,859 747 4.700 2018-10-24
167 2018-10-02 275 68 0.00 108,911,859 1,361 4.950 2018-09-27
168 2018-09-21 207 150 0.00 108,911,859 1,025 4.950 2018-09-19
169 2018-07-03 57 -90 0.00 108,911,859 331 5.800 2018-06-28
170 2018-06-05 147 1 0.00 108,911,859 1,073 7.300 2018-06-01
171 2018-03-06 146 17 0.00 108,911,859 1,329 9.100 2018-03-02
172 2018-02-20 129 84 0.00 108,911,859 1,187 9.200 2018-02-13
173 2018-02-09 45 -108 0.00 108,911,859 432 9.600 2018-02-07
174 2018-01-31 153 -66 0.00 108,911,859 1,683 11.00 2018-01-29
175 2018-01-30 219 20 0.00 108,911,859 2,081 9.500 2018-01-26
176 2018-01-23 199 -40 0.00 108,911,859 1,393 7.000 2018-01-19
177 2018-01-09 239 186 0.00 108,911,859 1,721 7.200 2018-01-05
178 2017-12-14 53 -212 0.00 108,911,859 355 6.700 2017-12-12
179 2017-12-05 265 16 0.00 108,911,859 1,882 7.100 2017-12-01
180 2017-11-27 249 120 0.00 108,911,859 1,793 7.200 2017-11-23
181 2017-11-24 129 72 0.00 108,911,859 903 7.000 2017-11-22
182 2017-11-21 57 39 0.00 108,911,859 445 7.800 2017-11-17
183 2017-10-11 18 4 0.00 108,911,859 128 7.100 2017-10-09
184 2017-09-06 14 -250 0.00 108,911,859 90 6.400 2017-09-04
185 2017-08-30 264 100 0.00 108,911,859 1,637 6.200 2017-08-28
186 2017-07-25 164 -32 0.00 108,911,859 1,148 7.000 2017-07-21
187 2017-07-21 196 -300 0.00 108,911,859 1,392 7.100 2017-07-19
188 2017-06-28 496 100 0.00 108,911,859 4,018 8.100 2017-06-26
189 2017-06-19 396 -200 0.00 108,911,859 3,208 8.100 2017-06-15
190 2017-05-16 596 368 0.00 108,911,859 5,185 8.700 2017-05-12
191 2017-03-20 228 211 0.00 108,911,859 1,778 7.800 2017-03-16
192 2017-03-16 17 -100 0.00 108,911,859 134 7.900 2017-03-14
193 2017-01-25 117 -150 0.00 108,911,859 959 8.200 2017-01-23
194 2016-11-24 267 142 0.00 108,911,859 2,857 10.70 2016-11-22
195 2016-11-07 125 -4,500 0.00 108,911,859 1,175 9.400 2016-11-03
196 2016-11-04 4,625 4,500 0.00 108,911,859 45,325 9.800 2016-11-02
197 2016-10-11 125 -100 0.00 108,911,859 1,675 13.40 2016-10-06
198 2016-10-07 225 -36 0.00 108,911,859 3,038 13.50 2016-10-05
199 2016-10-03 261 97 0.00 108,911,859 3,654 14.00 2016-09-29
200 2016-09-27 164 -10,200 0.00 108,911,859 2,198 13.40 2016-09-23
201 2016-09-26 10,364 10,275 0.01 108,911,859 138,878 13.40 2016-09-22
202 2016-09-23 89 -30,600 0.00 108,911,859 1,237 13.90 2016-09-21
203 2016-09-22 30,689 30,600 0.03 108,911,859 438,853 14.30 2016-09-20
204 2016-09-19 89 -12,000 0.00 108,911,859 1,113 12.50 2016-09-14
205 2016-09-15 12,089 -150 0.01 108,911,859 135,397 11.20 2016-09-13
206 2016-09-14 12,239 9,000 0.01 108,911,859 135,853 11.10 2016-09-12
207 2016-09-13 3,239 -17,100 0.00 108,911,859 41,135 12.70 2016-09-09
208 2016-09-12 20,339 20,100 0.02 108,911,859 323,390 15.90 2016-09-08
209 2016-09-09 239 68 0.00 108,911,859 3,657 15.30 2016-09-07
210 2016-09-08 171 -30,700 0.00 108,911,859 2,651 15.50 2016-09-06
211 2016-09-07 30,871 30,700 0.03 108,911,859 518,633 16.80 2016-09-05
212 2016-09-06 171 -30,000 0.00 108,911,859 2,257 13.20 2016-09-02
213 2016-09-05 30,171 30,111 0.03 108,911,859 398,257 13.20 2016-09-01
214 2016-09-02 60 -150 0.00 108,911,859 672 11.20 2016-08-31
215 2016-09-01 210 100 0.00 108,911,859 1,953 9.300 2016-08-30
216 2016-08-30 110 -100 0.00 108,911,859 957 8.700 2016-08-26
217 2016-08-15 210 54 0.00 108,911,859 1,365 6.500 2016-08-11
218 2016-07-21 156 3 0.00 108,911,859 1,045 6.700 2016-07-19
219 2016-07-19 153 -4,803 0.00 108,911,859 1,040 6.800 2016-07-15
220 2016-07-18 4,956 4,800 0.00 108,911,859 32,214 6.500 2016-07-14
221 2016-07-07 156 60 0.00 108,911,859 1,092 7.000 2016-07-05
222 2016-06-28 96 -5,700 0.00 108,911,859 672 7.000 2016-06-24
223 2016-06-27 5,796 5,700 0.01 108,911,859 41,152 7.100 2016-06-23
224 2016-06-16 96 -4,200 0.00 108,911,859 624 6.500 2016-06-14
225 2016-06-13 4,296 1,200 0.00 108,911,859 30,072 7.000 2016-06-08
226 2016-06-10 3,096 -10,200 0.00 108,911,859 21,362 6.900 2016-06-07
227 2016-05-31 13,296 10,200 0.01 108,911,859 94,402 7.100 2016-05-27
228 2016-05-16 3,096 -600 0.00 108,911,859 21,672 7.000 2016-05-12
229 2016-05-11 3,696 3,600 0.00 108,911,859 28,090 7.600 2016-05-09
230 2016-05-04 96 -30,000 0.00 108,911,859 797 8.300 2016-04-29
231 2016-05-03 30,096 30,000 0.03 108,911,859 276,883 9.200 2016-04-28
232 2016-04-22 96 -49,800 0.00 108,911,859 787 8.200 2016-04-20
233 2016-04-21 49,896 49,800 0.05 108,911,859 394,178 7.900 2016-04-19
234 2016-03-24 96 -12,900 0.00 108,911,859 662 6.900 2016-03-22
235 2016-03-23 12,996 12,900 0.01 108,911,859 89,672 6.900 2016-03-21
236 2016-03-16 96 -150 0.00 108,911,859 701 7.300 2016-03-14
237 2016-03-02 246 184 0.00 108,911,859 1,796 7.300 2016-02-29
238 2016-02-25 62 -200 0.00 108,911,859 508 8.200 2016-02-23
239 2016-02-12 262 16 0.00 108,911,859 1,860 7.100 2016-02-05
240 2016-02-01 246 100 0.00 108,911,859 1,378 5.600 2016-01-28
241 2016-01-28 146 100 0.00 108,911,859 861 5.900 2016-01-26
242 2016-01-27 46 -100 0.00 108,911,859 281 6.100 2016-01-25
243 2016-01-07 146 140 0.00 108,911,859 1,212 8.300 2016-01-05
244 2015-12-28 6 -11,700 0.00 108,911,859 52 8.700 2015-12-22
245 2015-12-23 11,706 -18,000 0.01 108,911,859 101,842 8.700 2015-12-21
246 2015-12-22 29,706 29,700 0.03 108,911,859 258,442 8.700 2015-12-18
247 2015-12-15 6 -100 0.00 108,911,859 43 7.100 2015-12-11
248 2015-12-14 106 -3,000 0.00 108,911,859 795 7.500 2015-12-10
249 2015-12-07 3,106 3,000 0.00 108,911,859 26,090 8.400 2015-12-03
250 2015-11-25 106 -3,000 0.00 108,911,859 1,018 9.600 2015-11-23
251 2015-11-23 3,106 -100 0.00 108,911,859 33,234 10.70 2015-11-19
252 2015-11-18 3,206 1,200 0.00 108,911,859 34,304 10.70 2015-11-16
253 2015-11-13 2,006 1,800 0.00 108,911,859 21,865 10.90 2015-11-11
254 2015-10-28 206 18 0.00 108,911,859 2,245 10.90 2015-10-26
255 2015-10-27 188 100 0.00 108,911,859 2,106 11.20 2015-10-23
256 2015-10-14 88 -150 0.00 108,911,859 1,030 11.70 2015-10-12
257 2015-10-12 238 100 0.00 108,911,859 2,927 12.30 2015-10-08
258 2015-10-09 138 100 0.00 108,911,859 1,642 11.90 2015-10-07
259 2015-10-07 38 -150 0.00 108,911,859 410 10.80 2015-10-05
260 2015-10-06 188 150 0.00 108,911,859 1,993 10.60 2015-10-02
261 2015-10-05 38 -200 0.00 108,911,859 399 10.50 2015-09-30
262 2015-10-02 238 150 0.00 108,911,859 2,499 10.50 2015-09-29
263 2015-09-30 88 -100 0.00 108,911,859 977 11.10 2015-09-25
264 2015-09-29 188 -21 0.00 108,911,859 2,049 10.90 2015-09-24
265 2015-09-24 209 150 0.00 108,911,859 2,257 10.80 2015-09-22
266 2015-09-22 59 -222 0.00 108,911,859 679 11.50 2015-09-18
267 2015-09-21 281 -8,950 0.00 108,911,859 3,147 11.20 2015-09-17
268 2015-09-18 9,231 9,174 0.01 108,911,859 99,695 10.80 2015-09-16
269 2015-06-24 57 -2,090 0.00 108,911,859 2,041 35.80 2015-06-22
270 2015-06-23 2,147 1,897 0.00 108,911,859 71,710 33.40 2015-06-19
271 2015-06-22 250 15 0.00 90,791,859 8,275 33.10 2015-06-18
272 2015-06-19 235 100 0.00 90,791,859 7,473 31.80 2015-06-17
273 2015-06-18 135 -1,926 0.00 90,791,859 3,915 29.00 2015-06-16
274 2015-06-16 2,061 1,960 0.00 90,791,859 82,852 40.20 2015-06-12
275 2015-06-15 101 -2,282 0.00 90,791,859 4,444 44.00 2015-06-11
276 2015-06-12 2,383 342 0.00 90,791,859 103,899 43.60 2015-06-10
277 2015-06-11 2,041 -12,430 0.00 90,791,859 94,907 46.50 2015-06-09
278 2015-06-10 14,471 6,530 0.02 90,791,859 497,802 34.40 2015-06-08
279 2015-06-09 7,941 -109 0.01 90,791,859 187,408 23.60 2015-06-05
280 2015-06-08 8,050 140 0.01 90,791,859 138,460 17.20 2015-06-04
281 2015-06-04 7,910 7,861 0.01 90,791,859 136,843 17.30 2015-06-02
282 2015-06-03 49 -20 0.00 90,791,859 956 19.50 2015-06-01
283 2015-06-01 69 -9 0.00 90,791,859 987 14.30 2015-05-28
284 2015-05-27 78 -120 0.00 90,791,859 983 12.60 2015-05-22
285 2015-05-21 198 -100 0.00 90,791,859 2,614 13.20 2015-05-19
286 2015-05-19 298 -9,750 0.00 90,791,859 3,427 11.50 2015-05-15
287 2015-05-18 10,048 -9,900 0.01 90,791,859 111,533 11.10 2015-05-14
288 2015-05-15 19,948 19,800 0.02 90,791,859 213,444 10.70 2015-05-13
289 2015-05-14 148 -19,891 0.00 90,791,859 1,658 11.20 2015-05-12
290 2015-05-13 20,039 234 0.02 90,791,859 198,386 9.900 2015-05-11
291 2015-05-08 19,805 9,900 0.02 90,791,859 205,972 10.40 2015-05-06
292 2015-05-07 9,905 -25,850 0.01 90,791,859 108,955 11.00 2015-05-05
293 2015-05-06 35,755 25,626 0.04 90,791,859 425,485 11.90 2015-05-04
294 2015-05-05 10,129 200 0.01 90,791,859 112,432 11.10 2015-04-30
295 2015-05-04 9,929 -15,055 0.01 90,791,859 111,205 11.20 2015-04-29
296 2015-04-30 24,984 24,960 0.03 90,791,859 247,342 9.900 2015-04-28
297 2015-04-28 24 -150 0.00 80,491,959 170 7.100 2015-04-24
298 2015-04-24 174 150 0.00 80,491,959 1,235 7.100 2015-04-22
299 2015-04-23 24 -144 0.00 80,491,959 173 7.200 2015-04-21
300 2015-04-22 168 150 0.00 80,491,959 1,176 7.000 2015-04-20
301 2015-04-21 18 -15 0.00 80,491,959 135 7.500 2015-04-17
302 2015-04-20 33 -94 0.00 80,491,959 224 6.800 2015-04-16
303 2015-04-16 127 -23 0.00 80,491,959 800 6.300 2015-04-14
304 2015-04-15 150 -150 0.00 80,491,959 900 6.000 2015-04-13
305 2015-04-14 300 228 0.00 80,491,959 1,770 5.900 2015-04-10
306 2015-04-13 72 -150 0.00 80,491,959 403 5.600 2015-04-09
307 2015-04-10 222 -50 0.00 80,491,959 1,199 5.400 2015-04-08
308 2015-03-31 272 150 0.00 80,491,959 1,578 5.800 2015-03-27
309 2015-03-26 122 -150 0.00 80,491,959 720 5.900 2015-03-24
310 2015-03-24 272 -6,000 0.00 80,491,959 1,632 6.000 2015-03-20
311 2015-03-23 6,272 6,000 0.01 80,491,959 37,632 6.000 2015-03-19
312 2015-03-20 272 150 0.00 80,491,959 1,714 6.300 2015-03-18
313 2015-03-19 122 -27 0.00 80,491,959 830 6.800 2015-03-17
314 2015-03-17 149 -150 0.00 80,491,959 924 6.200 2015-03-13
315 2015-03-16 299 280 0.00 80,491,959 1,884 6.300 2015-03-12
316 2015-03-05 19 -150 0.00 80,491,959 125 6.600 2015-03-03
317 2015-03-03 169 150 0.00 80,491,959 1,099 6.500 2015-02-27
318 2015-02-26 19 -163 0.00 80,491,959 124 6.500 2015-02-24
319 2015-02-25 182 135 0.00 80,491,959 1,147 6.300 2015-02-23
320 2015-02-17 47 -300 0.00 80,491,959 219 4.650 2015-02-13
321 2015-02-13 347 112 0.00 80,491,959 1,596 4.600 2015-02-11
322 2015-02-11 235 150 0.00 53,661,306 1,175 5.000 2015-02-09
323 2015-02-10 85 -130 0.00 53,661,306 391 4.600 2015-02-06
324 2015-02-09 215 40 0.00 53,661,306 903 4.200 2015-02-05
325 2015-02-04 175 70 0.00 53,661,306 726 4.150 2015-02-02
326 2015-02-02 105 -42 0.00 53,661,306 441 4.200 2015-01-29
327 2015-01-29 147 100 0.00 53,661,306 625 4.250 2015-01-27
328 2015-01-28 47 13 0.00 53,661,306 202 4.300 2015-01-26
329 2015-01-21 34 -9 0.00 53,661,306 153 4.500 2015-01-19
330 2015-01-15 43 -180 0.00 53,661,306 196 4.550 2015-01-13
331 2015-01-13 223 68 0.00 53,661,306 1,271 5.700 2015-01-09
332 2015-01-12 155 -19 0.00 53,661,306 884 5.700 2015-01-08
333 2014-12-23 174 95 0.00 53,661,306 957 5.500 2014-12-19
334 2014-12-19 79 -4,753 0.00 53,661,306 577 7.300 2014-12-17
335 2014-12-18 4,832 4,800 0.01 53,661,306 35,757 7.400 2014-12-16
336 2014-11-26 32 -150 0.00 53,661,306 221 6.900 2014-11-24
337 2014-11-25 182 -9 0.00 53,661,306 1,256 6.900 2014-11-21
338 2014-11-06 191 -60 0.00 53,661,306 1,528 8.000 2014-11-04
339 2014-11-04 251 120 0.00 53,661,306 1,933 7.700 2014-10-31
340 2014-10-31 131 -116 0.00 53,661,306 956 7.300 2014-10-29
341 2014-10-29 247 -6,000 0.00 53,661,306 1,778 7.200 2014-10-27
342 2014-10-22 6,247 -28 0.01 53,661,306 40,606 6.500 2014-10-20
343 2014-10-09 6,275 150 0.01 53,661,306 50,200 8.000 2014-10-07
344 2014-10-08 6,125 -138 0.01 53,661,306 52,063 8.500 2014-10-06
345 2014-10-07 6,263 -39,000 0.01 53,661,306 52,609 8.400 2014-10-03
346 2014-10-06 45,263 -8,848 0.08 53,661,306 325,894 7.200 2014-09-30
347 2014-10-03 54,111 48,000 0.10 53,661,306 389,599 7.200 2014-09-29
348 2014-09-26 6,111 -120 0.01 53,661,306 47,666 7.800 2014-09-24
349 2014-09-25 6,231 -8,604 0.01 53,661,306 47,979 7.700 2014-09-23
350 2014-09-24 14,835 14,100 0.03 53,661,306 111,263 7.500 2014-09-22
351 2014-09-22 735 600 0.00 53,661,306 5,292 7.200 2014-09-18
352 2014-09-19 135 133 0.00 53,661,306 986 7.300 2014-09-17
353 2014-09-18 2 -52,500 0.00 53,661,306 14 6.900 2014-09-16
354 2014-09-17 52,502 22,350 0.10 53,661,306 336,013 6.400 2014-09-15
355 2014-09-16 30,152 30,150 0.06 53,661,306 159,806 5.300 2014-09-12
356 2014-09-11 2 -232 0.00 53,661,306 13 6.500 2014-09-08
357 2014-09-05 234 150 0.00 51,866,209 1,264 5.400 2014-09-03
358 2014-09-04 84 -38,100 0.00 51,866,209 454 5.400 2014-09-02
359 2014-09-03 38,184 -96,000 0.07 51,866,209 206,194 5.400 2014-09-01
360 2014-09-02 134,184 -150 0.26 51,866,209 724,594 5.400 2014-08-29
361 2014-09-01 134,334 6,900 0.26 51,866,209 738,837 5.500 2014-08-28
362 2014-08-29 127,434 -22,706 0.25 51,866,209 713,630 5.600 2014-08-27
363 2014-08-18 150,140 -84 0.29 51,866,209 743,193 4.950 2014-08-14
364 2014-08-14 150,224 150 0.29 51,866,209 751,120 5.000 2014-08-12
365 2014-08-12 150,074 12,600 0.29 51,866,209 780,385 5.200 2014-08-08
366 2014-08-07 137,474 11,700 0.27 51,684,506 701,117 5.100 2014-08-05
367 2014-08-06 125,774 88,200 0.24 51,684,506 641,447 5.100 2014-08-04
368 2014-08-01 37,574 -119,100 0.07 51,684,506 184,113 4.900 2014-07-30
369 2014-07-31 156,674 -100 0.30 51,684,506 783,370 5.000 2014-07-29
370 2014-07-29 156,774 776 0.30 51,684,506 728,999 4.650 2014-07-25
371 2014-07-28 155,998 600 0.30 51,684,506 717,591 4.600 2014-07-24
372 2014-07-25 155,398 3,600 0.30 51,684,506 714,831 4.600 2014-07-23
373 2014-07-24 151,798 15,900 0.29 51,684,506 705,861 4.650 2014-07-22
374 2014-07-23 135,898 1,800 0.26 51,684,506 631,926 4.650 2014-07-21
375 2014-07-22 134,098 14,100 0.26 51,684,506 636,966 4.750 2014-07-18
376 2014-07-21 119,998 4,800 0.23 51,684,506 569,991 4.750 2014-07-17
377 2014-07-18 115,198 29,584 0.22 51,684,506 558,710 4.850 2014-07-16
378 2014-07-17 85,614 -19,500 0.17 51,684,506 415,228 4.850 2014-07-15
379 2014-07-14 105,114 1,200 0.20 51,684,506 494,036 4.700 2014-07-10
380 2014-07-11 103,914 -31,800 0.20 51,684,506 498,787 4.800 2014-07-09
381 2014-07-10 135,714 135,600 0.26 51,684,506 651,427 4.800 2014-07-08
382 2014-07-09 114 -108,300 0.00 51,684,506 530 4.650 2014-07-07
383 2014-07-08 108,414 -12,000 0.21 51,684,506 498,704 4.600 2014-07-04
384 2014-07-07 120,414 -29,100 0.23 51,684,506 553,904 4.600 2014-07-03
385 2014-07-02 149,514 68,700 0.29 51,684,506 650,386 4.350 2014-06-27
386 2014-06-30 80,814 -48,300 0.16 51,684,506 359,622 4.450 2014-06-26
387 2014-06-26 129,114 -21,001 0.25 51,684,506 542,279 4.200 2014-06-24
388 2014-06-25 150,115 -10,200 0.29 51,684,506 622,977 4.150 2014-06-23
389 2014-06-24 160,315 1,200 0.31 51,684,506 673,323 4.200 2014-06-20
390 2014-06-23 159,115 39,000 0.31 51,684,506 684,195 4.300 2014-06-19
391 2014-06-20 120,115 1,500 0.23 51,684,506 498,477 4.150 2014-06-18
392 2014-06-19 118,615 3,000 0.23 51,684,506 498,183 4.200 2014-06-17
393 2014-06-18 115,615 115,500 0.22 51,684,506 479,802 4.150 2014-06-16
394 2014-05-14 115 68 0.00 51,684,506 391 3.400 2014-05-12
395 2014-04-14 47 -1 0.00 45,425,683 207 4.400 2014-04-10
396 2014-04-11 48 -25,800 0.00 45,425,683 209 4.350 2014-04-09
397 2014-04-10 25,848 3,000 0.06 45,425,683 115,024 4.450 2014-04-08
398 2014-04-09 22,848 22,800 0.05 45,425,683 102,816 4.500 2014-04-07
399 2014-03-28 48 -120 0.00 45,425,683 245 5.100 2014-03-26
400 2014-03-18 168 48 0.00 45,425,683 697 4.150 2014-03-14
401 2014-03-14 120 30 0.00 45,425,683 522 4.350 2014-03-12
402 2014-03-11 90 -150 0.00 45,425,683 419 4.650 2014-03-07
403 2014-02-25 240 150 0.00 45,425,683 1,080 4.500 2014-02-21
404 2014-02-21 90 -150 0.00 45,425,683 410 4.550 2014-02-19
405 2014-02-13 240 100 0.00 45,425,683 1,056 4.400 2014-02-11
406 2014-01-20 140 -81 0.00 45,425,683 679 4.850 2014-01-16
407 2014-01-13 221 149 0.00 45,425,683 1,105 5.000 2014-01-09
408 2014-01-10 72 71 0.00 45,425,683 360 5.000 2014-01-08
409 2014-01-08 1 -154 0.00 45,425,683 6 6.000 2014-01-06
410 2014-01-07 155 95 0.00 45,425,683 853 5.500 2014-01-03
411 2013-12-19 60 -98 0.00 45,425,683 195 3.250 2013-12-17
412 2013-11-27 158 -104,424 0.00 45,425,683 648 4.100 2013-11-25
413 2013-11-26 104,582 90 0.23 45,425,683 392,183 3.750 2013-11-22
414 2013-11-25 104,492 4,150 0.23 45,425,683 376,171 3.600 2013-11-21
415 2013-11-18 100,342 100,290 0.22 45,425,683 366,248 3.650 2013-11-14
416 2013-11-07 52 -91 0.00 45,425,683 185 3.550 2013-11-05
417 2013-11-01 143 -4,200 0.00 45,425,683 522 3.650 2013-10-30
418 2013-10-31 4,343 -8,100 0.01 45,425,683 15,418 3.550 2013-10-29
419 2013-10-29 12,443 6,900 0.03 45,425,683 42,928 3.450 2013-10-25
420 2013-10-25 5,543 5,400 0.01 45,425,683 19,401 3.500 2013-10-23
421 2013-10-23 143 -102,600 0.00 45,425,683 522 3.650 2013-10-21
422 2013-10-21 102,743 -150 0.23 45,425,683 349,326 3.400 2013-10-17
423 2013-10-17 102,893 291 0.23 45,425,683 365,270 3.550 2013-10-15
424 2013-10-11 102,602 3,000 0.23 45,425,683 359,107 3.500 2013-10-09
425 2013-10-09 99,602 600 0.22 45,425,683 358,567 3.600 2013-10-07
426 2013-10-08 99,002 60,000 0.22 45,425,683 366,307 3.700 2013-10-04
427 2013-10-04 39,002 39,000 0.09 45,425,683 136,507 3.500 2013-10-02
428 2013-09-18 2 -288 0.00 45,425,683 7 3.300 2013-09-16
429 2013-09-12 290 -4,200 0.00 45,425,683 1,015 3.500 2013-09-10
430 2013-09-11 4,490 4,200 0.01 45,425,683 15,940 3.550 2013-09-09
431 2013-08-28 290 60 0.00 45,425,683 943 3.250 2013-08-26
432 2013-08-27 230 -22 0.00 45,425,683 702 3.050 2013-08-23
433 2013-08-26 252 150 0.00 45,425,683 743 2.950 2013-08-22
434 2013-08-22 102 -150 0.00 45,425,683 281 2.750 2013-08-20
435 2013-08-21 252 238 0.00 45,425,683 706 2.800 2013-08-19
436 2013-08-16 14 -203 0.00 45,425,683 39 2.750 2013-08-13
437 2013-08-13 217 58 0.00 45,425,683 608 2.800 2013-08-09
438 2013-08-06 159 -93 0.00 45,425,683 437 2.750 2013-08-02
439 2013-07-11 252 -26 0.00 45,425,683 680 2.700 2013-07-09
440 2013-06-24 278 140 0.00 45,425,683 751 2.700 2013-06-20
441 2013-06-17 138 -150 0.00 45,425,683 380 2.750 2013-06-13
442 2013-06-07 288 139 0.00 45,425,683 878 3.050 2013-06-05
443 2013-05-29 149 -62 0.00 45,425,683 425 2.850 2013-05-27
444 2013-05-14 211 -59 0.00 45,425,683 570 2.700 2013-05-10
445 2013-05-13 270 140 0.00 45,425,683 783 2.900 2013-05-09
446 2013-05-08 130 120 0.00 45,425,683 384 2.950 2013-05-06
447 2013-05-07 10 -25,500 0.00 45,425,683 29 2.900 2013-05-03
448 2013-04-23 25,510 -289 0.06 45,425,683 67,602 2.650 2013-04-19
449 2013-04-22 25,799 150 0.06 45,425,683 67,077 2.600 2013-04-18
450 2013-04-11 25,649 -15,000 0.06 45,425,683 65,405 2.550 2013-04-09
451 2013-04-03 40,649 7 0.09 45,425,683 109,752 2.700 2013-03-28
452 2013-03-25 40,642 15,112 0.09 45,425,683 109,733 2.700 2013-03-21
453 2013-03-19 25,530 10,300 0.06 45,425,683 71,484 2.800 2013-03-15
454 2013-03-15 15,230 15,000 0.03 45,425,683 44,167 2.900 2013-03-13
455 2013-03-14 230 -62 0.00 45,425,683 679 2.950 2013-03-12
456 2013-03-12 292 150 0.00 45,425,683 891 3.050 2013-03-08
457 2013-03-11 142 -60 0.00 45,425,683 419 2.950 2013-03-07
458 2013-03-05 202 90 0.00 45,425,683 616 3.050 2013-03-01
459 2013-03-04 112 76 0.00 45,425,683 342 3.050 2013-02-28
460 2013-02-28 36 36 0.00 45,425,683 99 2.750 2013-02-26
461 2013-02-27 0 -57,093 0.00 45,425,683 0 3.050 2013-02-25
462 2013-02-26 57,093 56,796 0.13 45,425,683 182,698 3.200 2013-02-22
463 2013-02-25 297 160 0.00 45,425,683 757 2.550 2013-02-21
464 2013-02-19 137 100 0.00 45,425,683 356 2.600 2013-02-15
465 2013-02-18 37 -180 0.00 45,425,683 98 2.650 2013-02-14
466 2013-02-15 217 118 0.00 45,425,683 575 2.650 2013-02-08
467 2013-02-14 99 -136 0.00 45,425,683 267 2.700 2013-02-07
468 2013-02-08 235 -7 0.00 45,425,683 635 2.700 2013-02-06
469 2013-02-07 242 179 0.00 45,425,683 629 2.600 2013-02-05
470 2013-02-06 63 -197 0.00 45,425,683 173 2.750 2013-02-04
471 2013-02-05 260 191 0.00 45,425,683 702 2.700 2013-02-01
472 2013-02-04 69 -308 0.00 45,425,683 200 2.900 2013-01-31
473 2013-01-31 377 149 0.00 45,425,683 1,150 3.050 2013-01-29
474 2013-01-30 228 -1 0.00 30,283,789 695 3.050 2013-01-28
475 2013-01-29 229 120 0.00 30,283,789 664 2.900 2013-01-25
476 2013-01-18 109 -160 0.00 30,283,789 322 2.950 2013-01-16
477 2013-01-17 269 -20 0.00 30,283,789 834 3.100 2013-01-15
478 2013-01-16 289 70 0.00 30,283,789 910 3.150 2013-01-14
479 2013-01-14 219 -80 0.00 30,283,789 690 3.150 2013-01-10
480 2012-12-28 299 275 0.00 30,283,789 1,166 3.900 2012-12-21
481 2012-12-27 24 -127 0.00 30,283,789 100 4.150 2012-12-20
482 2012-12-21 151 -1 0.00 30,283,789 642 4.250 2012-12-19
483 2012-12-20 152 -11 0.00 30,283,789 562 3.700 2012-12-18
484 2012-12-19 163 -61 0.00 30,283,789 513 3.150 2012-12-17
485 2012-12-12 224 192 0.00 30,283,789 750 3.350 2012-12-10
486 2012-11-07 32 -228 0.00 30,283,789 118 3.700 2012-11-05
487 2012-11-01 260 252 0.00 30,283,789 988 3.800 2012-10-30
488 2012-10-18 8 -300 0.00 30,283,789 30 3.800 2012-10-16
489 2012-10-17 308 120 0.00 30,283,789 1,170 3.800 2012-10-15
490 2012-10-04 188 -40 0.00 30,283,789 790 4.200 2012-09-28
491 2012-09-17 228 193 0.00 30,283,789 855 3.750 2012-09-13
492 2012-08-23 35 -20 0.00 30,283,789 137 3.900 2012-08-21
493 2012-08-14 55 -207 0.00 30,283,789 215 3.900 2012-08-10
494 2010-07-06 262 100 0.00 30,283,789 2,594 9.900 2010-07-02
495 2010-07-05 162 -10 0.00 30,283,789 1,604 9.900 2010-06-30
496 2010-06-24 172 40 0.00 30,283,789 1,686 9.800 2010-06-22
497 2010-06-23 132 35 0.00 30,283,789 1,267 9.600 2010-06-21
498 2010-06-10 97 -156 0.00 30,283,789 805 8.300 2010-06-08
499 2010-04-09 253 120 0.00 30,283,789 2,151 8.500 2010-04-07
500 2010-03-31 133 -116 0.00 30,283,789 1,064 8.000 2010-03-29
501 2010-01-19 249 160 0.00 30,283,789 2,092 8.400 2010-01-15
502 2010-01-12 89 76 0.00 30,283,789 765 8.600 2010-01-08
503 2010-01-11 13 -212 0.00 30,283,789 108 8.300 2010-01-07
504 2010-01-07 225 40 0.00 30,283,789 1,868 8.300 2010-01-05
505 2009-12-30 185 132 0.00 30,283,789 1,462 7.900 2009-12-28
506 2009-12-15 53 -212 0.00 30,283,789 488 9.200 2009-12-11
507 2009-12-14 265 120 0.00 30,283,789 2,465 9.300 2009-12-10
508 2009-11-26 145 -10 0.00 30,283,789 1,407 9.700 2009-11-24
509 2009-11-10 155 -20 0.00 30,283,789 1,721 11.10 2009-11-06
510 2009-10-30 175 -72 0.00 30,283,789 1,785 10.20 2009-10-28
511 2009-10-22 247 18 0.00 30,283,789 2,569 10.40 2009-10-20
512 2009-09-28 229 -4 0.00 30,283,789 2,794 12.20 2009-09-24
513 2009-09-22 233 -20 0.00 30,283,789 2,982 12.80 2009-09-18
514 2009-09-21 253 22 0.00 30,283,789 3,365 13.30 2009-09-17
515 2009-09-18 231 64 0.00 30,283,789 3,165 13.70 2009-09-16
516 2009-09-15 167 56 0.00 30,283,789 1,987 11.90 2009-09-11
517 2009-09-14 111 60 0.00 30,283,789 1,310 11.80 2009-09-10
518 2009-09-10 51 -20 0.00 30,283,789 571 11.20 2009-09-08
519 2009-08-10 71 -120 0.00 30,283,789 746 10.50 2009-08-06
520 2009-08-06 191 -100 0.00 30,283,789 2,025 10.60 2009-08-04
521 2009-07-30 291 100 0.00 30,283,789 3,492 12.00 2009-07-28
522 2009-07-28 191 100 0.00 30,283,789 2,101 11.00 2009-07-24
523 2009-07-24 91 2 0.00 30,283,789 1,028 11.30 2009-07-22
524 2009-07-23 89 -140 0.00 30,283,789 1,148 12.90 2009-07-21
525 2009-07-22 229 194 0.00 30,283,789 2,771 12.10 2009-07-20
526 2009-04-09 35 29 0.00 30,283,789 156 4.450 2009-04-07
527 2009-03-17 6 -300 0.00 30,283,789 26 4.400 2009-03-13
528 2009-03-16 306 184 0.00 30,283,789 1,086 3.550 2009-03-12
529 2009-02-23 122 87 0.00 30,283,789 433 3.550 2009-02-19
530 2009-02-10 35 -160 0.00 30,283,789 126 3.600 2009-02-06
531 2009-02-03 195 78 0.00 30,283,789 751 3.850 2009-01-30
532 2008-12-03 117 100 0.00 30,283,789 421 3.600 2008-12-01
533 2008-11-12 17 -202 0.00 30,283,789 63 3.700 2008-11-10
534 2008-08-26 219 176 0.00 30,283,789 1,402 6.400 2008-08-21
535 2008-06-10 43 21 0.00 30,283,789 563 13.10 2008-06-05
536 2008-05-23 22 -21 0.00 15,141,894 322 14.65 2008-05-21
537 2008-05-22 43 -400 0.00 30,283,789 613 14.25 2008-05-20
538 2008-05-09 443 280 0.00 30,283,789 6,268 14.15 2008-05-07
539 2008-04-28 163 -320 0.00 30,283,789 2,396 14.70 2008-04-24
540 2008-04-21 483 440 0.00 30,283,789 6,593 13.65 2008-04-17
541 2008-03-19 43 -540 0.00 30,283,789 593 13.80 2008-03-17
542 2008-03-18 583 200 0.00 30,283,789 8,424 14.45 2008-03-14
543 2008-03-05 383 200 0.00 30,283,789 5,937 15.50 2008-03-03
544 2008-03-04 183 95 0.00 30,283,789 2,727 14.90 2008-02-29
545 2008-02-28 88 -232 0.00 26,283,789 1,373 15.60 2008-02-26
546 2008-02-25 320 120 0.00 26,283,789 5,008 15.65 2008-02-21
547 2008-02-22 200 -240 0.00 26,283,789 3,300 16.50 2008-02-20
548 2008-02-01 440 264 0.00 26,283,789 5,896 13.40 2008-01-30
549 2008-01-21 176 -200 0.00 26,090,119 2,103 11.95 2008-01-17
550 2008-01-18 376 228 0.00 26,090,119 4,211 11.20 2008-01-16
551 2008-01-16 148 80 0.00 26,090,119 2,250 15.20 2008-01-14
552 2008-01-15 68 30 0.00 26,090,119 1,204 17.70 2008-01-11
553 2008-01-14 38 -424 0.00 26,090,119 637 16.75 2008-01-10
554 2008-01-04 462 136 0.00 26,090,119 5,821 12.60 2008-01-02
555 2007-12-11 326 -600 0.00 21,890,119 2,983 9.150 2007-12-07
556 2007-12-07 926 750 0.00 21,890,119 9,955 10.75 2007-12-05
557 2007-11-20 176 -200 0.00 21,890,119 1,610 9.150 2007-11-16
558 2007-10-31 376 -116 0.00 21,890,119 3,384 9.000 2007-10-29
559 2007-10-29 492 335 0.00 21,890,119 4,403 8.950 2007-10-25
560 2007-10-26 157 33 0.00 21,890,119 1,405 8.950 2007-10-24
561 2007-10-25 124 -424 0.00 21,890,119 1,110 8.950 2007-10-23
562 2007-10-23 548 240 0.00 21,890,119 4,932 9.000 2007-10-18
563 2007-10-22 308 120 0.00 21,890,119 2,772 9.000 2007-10-17
564 2007-10-15 188 -300 0.00 21,890,119 1,814 9.650 2007-10-11
565 2007-10-12 488 368 0.00 21,890,119 4,734 9.700 2007-10-10
566 2007-10-05 120 120 0.00 21,890,119 1,026 8.550 2007-10-03
567 2007-09-27 0 -580 0.00 21,890,119 0 9.500 2007-09-24
568 2007-09-25 580 48 0.00 21,890,119 5,713 9.850 2007-09-21
569 2007-09-07 532 80 0.00 21,890,119 5,054 9.500 2007-09-05
570 2007-08-15 452 120 0.00 21,890,119 4,520 10.00 2007-08-13
571 2007-08-02 332 -8 0.00 21,890,119 3,702 11.15 2007-07-31
572 2007-07-27 340 120 0.00 21,890,119 3,978 11.70 2007-07-25
573 2007-07-23 220 194 0.00 21,890,119 2,486 11.30 2007-07-19
574 2007-07-19 26 -512 0.00 21,890,119 289 11.10 2007-07-17
575 2007-07-18 538 -8 0.00 21,890,119 5,649 10.50 2007-07-16
576 2007-07-11 546 360 0.00 21,890,119 6,115 11.20 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top