FAR EAST HOLDINGS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 641,062 | 3,000 | 0.20 | 326,735,577 | 2026-01-31 |
| 2 | 2025-11-05 | 638,062 | -234 | 0.20 | 326,735,577 | 2025-10-31 |
| 3 | 2025-10-27 | 638,296 | 239,653 | 0.20 | 326,735,577 | 2025-09-30 |
| 4 | 2025-10-23 | 398,643 | -1,848 | 0.12 | 326,735,577 | 2025-09-30 |
| 5 | 2025-10-14 | 400,491 | -700 | 0.12 | 326,735,577 | 2025-09-30 |
| 6 | 2025-07-02 | 401,191 | 2,100 | 0.12 | 326,735,577 | 2025-06-30 |
| 7 | 2025-06-27 | 399,091 | -1,020 | 0.12 | 326,735,577 | 2025-05-31 |
| 8 | 2025-06-20 | 400,111 | -297 | 0.12 | 326,735,577 | 2025-05-31 |
| 9 | 2025-03-04 | 400,408 | 300 | 0.12 | 326,735,577 | 2025-02-28 |
| 10 | 2025-02-12 | 400,108 | 29,686 | 0.12 | 326,735,577 | 2025-02-12 |
| 11 | 2025-01-27 | 370,422 | -74,400 | 0.34 | 108,911,859 | 2024-12-31 |
| 12 | 2025-01-22 | 444,822 | -138,800 | 0.41 | 108,911,859 | 2024-12-31 |
| 13 | 2025-01-17 | 583,622 | 18,000 | 0.54 | 108,911,859 | 2024-12-31 |
| 14 | 2025-01-16 | 565,622 | 11,700 | 0.52 | 108,911,859 | 2024-12-31 |
| 15 | 2025-01-13 | 553,922 | -78,000 | 0.51 | 108,911,859 | 2024-12-31 |
| 16 | 2025-01-10 | 631,922 | 81,900 | 0.58 | 108,911,859 | 2024-12-31 |
| 17 | 2025-01-07 | 550,022 | 40,800 | 0.51 | 108,911,859 | 2024-12-31 |
| 18 | 2024-12-18 | 509,222 | 975,623,742 | 0.47 | 108,911,859 | 2024-12-17 |
| 19 | 2024-12-17 | -975,114,520 | -980,206,734 | -895.32 | 108,911,859 | 2024-12-17 |
| 20 | 2024-11-14 | 5,092,214 | 3,000 | 0.47 | 1,089,118,593 | 2024-10-31 |
| 21 | 2024-10-08 | 5,089,214 | -4,400 | 0.47 | 1,089,118,593 | 2024-09-30 |
| 22 | 2024-10-04 | 5,093,614 | 1,388,000 | 0.47 | 1,089,118,593 | 2024-09-30 |
| 23 | 2024-08-23 | 3,705,614 | -4,000 | 0.34 | 1,089,118,593 | 2024-07-31 |
| 24 | 2024-07-05 | 3,709,614 | -968 | 0.34 | 1,089,118,593 | 2024-06-30 |
| 25 | 2024-06-03 | 3,710,582 | -76,800 | 0.34 | 1,089,118,593 | 2024-05-31 |
| 26 | 2024-02-07 | 3,787,382 | -1,704 | 0.35 | 1,089,118,593 | 2024-01-31 |
| 27 | 2023-12-29 | 3,789,086 | -371 | 0.35 | 1,089,118,593 | 2023-11-30 |
| 28 | 2023-10-10 | 3,789,457 | -60,000 | 0.35 | 1,089,118,593 | 2023-09-30 |
| 29 | 2023-09-19 | 3,849,457 | -2,200 | 0.35 | 1,089,118,593 | 2023-08-31 |
| 30 | 2023-06-20 | 3,851,657 | -84,000 | 0.35 | 1,089,118,593 | 2023-05-31 |
| 31 | 2023-04-17 | 3,935,657 | 2,200 | 0.36 | 1,089,118,593 | 2023-03-31 |
| 32 | 2023-03-10 | 3,933,457 | -33,000 | 0.36 | 1,089,118,593 | 2023-02-28 |
| 33 | 2023-01-30 | 3,966,457 | -2,210 | 0.36 | 1,089,118,593 | 2022-12-31 |
| 34 | 2023-01-19 | 3,968,667 | 33,000 | 0.36 | 1,089,118,593 | 2022-12-31 |
| 35 | 2022-09-26 | 3,935,667 | -6,000 | 0.36 | 1,089,118,593 | 2022-08-31 |
| 36 | 2022-09-06 | 3,941,667 | -122 | 0.36 | 1,089,118,593 | 2022-08-31 |
| 37 | 2022-08-01 | 3,941,789 | -11,616 | 0.36 | 1,089,118,593 | 2022-07-31 |
| 38 | 2022-06-29 | 3,953,405 | -1,000 | 0.36 | 1,089,118,593 | 2022-05-31 |
| 39 | 2022-06-23 | 3,954,405 | -1,388,000 | 0.36 | 1,089,118,593 | 2022-05-31 |
| 40 | 2022-05-30 | 5,342,405 | 1,388,000 | 0.49 | 1,089,118,593 | 2022-04-30 |
| 41 | 2022-04-19 | 3,954,405 | -4,400 | 0.36 | 1,089,118,593 | 2022-03-31 |
| 42 | 2022-03-23 | 3,958,805 | 84,000 | 0.36 | 1,089,118,593 | 2022-02-28 |
| 43 | 2022-03-09 | 3,874,805 | 90,000 | 0.36 | 1,089,118,593 | 2022-02-28 |
| 44 | 2021-09-08 | 3,784,805 | -9,900 | 0.35 | 1,089,118,593 | 2021-08-31 |
| 45 | 2021-07-26 | 3,794,705 | -9,240 | 0.35 | 1,089,118,593 | 2021-06-30 |
| 46 | 2021-06-21 | 3,803,945 | -150,000 | 0.35 | 1,089,118,593 | 2021-05-31 |
| 47 | 2021-06-03 | 3,953,945 | -6,600 | 0.36 | 1,089,118,593 | 2021-05-31 |
| 48 | 2021-04-30 | 3,960,545 | 3,000 | 0.36 | 1,089,118,593 | 2021-04-30 |
| 49 | 2021-04-14 | 3,957,545 | -11,680 | 0.36 | 1,089,118,593 | 2021-03-31 |
| 50 | 2021-03-19 | 3,969,225 | -4,400 | 0.36 | 1,089,118,593 | 2021-02-28 |
| 51 | 2021-02-17 | 3,973,625 | -2,200 | 0.36 | 1,089,118,593 | 2021-01-31 |
| 52 | 2021-02-10 | 3,975,825 | 466 | 0.37 | 1,089,118,593 | 2021-01-31 |
| 53 | 2021-01-04 | 3,975,359 | -2,200 | 0.37 | 1,089,118,593 | 2020-12-31 |
| 54 | 2020-11-30 | 3,977,559 | -968 | 0.37 | 1,089,118,593 | 2020-11-30 |
| 55 | 2020-09-30 | 3,978,527 | -1,936 | 0.37 | 1,089,118,593 | 2020-09-30 |
| 56 | 2020-09-08 | 3,980,463 | -185,235 | 0.37 | 1,089,118,593 | 2020-08-31 |
| 57 | 2020-07-24 | 4,165,698 | 5,456 | 0.38 | 1,089,118,593 | 2020-06-30 |
| 58 | 2020-07-09 | 4,160,242 | -5,456 | 0.38 | 1,089,118,593 | 2020-06-30 |
| 59 | 2020-06-16 | 4,165,698 | -968 | 0.38 | 1,089,118,593 | 2020-05-31 |
| 60 | 2020-03-25 | 4,166,666 | 616 | 0.38 | 1,089,118,593 | 2020-02-29 |
| 61 | 2020-02-27 | 4,166,050 | -45,000 | 0.38 | 1,089,118,593 | 2020-01-31 |
| 62 | 2020-01-08 | 4,211,050 | 45,000 | 0.39 | 1,089,118,593 | 2019-12-31 |
| 63 | 2019-12-17 | 4,166,050 | -18,000 | 0.38 | 1,089,118,593 | 2019-11-30 |
| 64 | 2019-11-22 | 4,184,050 | 18,000 | 0.38 | 1,089,118,593 | 2019-10-31 |
| 65 | 2019-09-09 | 4,166,050 | -7,744 | 0.38 | 1,089,118,593 | 2019-08-31 |
| 66 | 2019-09-05 | 4,173,794 | 600,000 | 0.38 | 1,089,118,593 | 2019-08-31 |
| 67 | 2019-07-29 | 3,573,794 | -23,320 | 0.33 | 1,089,118,593 | 2019-06-30 |
| 68 | 2019-06-17 | 3,597,114 | -924 | 0.33 | 1,089,118,593 | 2019-05-31 |
| 69 | 2019-06-04 | 3,598,038 | -18,876 | 0.33 | 1,089,118,593 | 2019-05-31 |
| 70 | 2019-05-28 | 3,616,914 | -4,400 | 0.33 | 1,089,118,593 | 2019-04-30 |
| 71 | 2019-05-03 | 3,621,314 | -4,400 | 0.33 | 1,089,118,593 | 2019-04-30 |
| 72 | 2019-03-15 | 3,625,714 | 6 | 0.33 | 1,089,118,593 | 2019-02-28 |
| 73 | 2019-01-18 | 3,625,708 | -4,840 | 0.33 | 1,089,118,593 | 2018-12-31 |
| 74 | 2018-07-27 | 3,630,548 | -400 | 0.33 | 1,089,118,593 | 2018-06-30 |
| 75 | 2018-07-16 | 3,630,948 | -19,800 | 0.33 | 1,089,118,593 | 2018-06-30 |
| 76 | 2018-05-03 | 3,650,748 | -96,800 | 0.34 | 1,089,118,593 | 2018-04-30 |
| 77 | 2018-04-17 | 3,747,548 | 30,000 | 0.34 | 1,089,118,593 | 2018-03-31 |
| 78 | 2018-03-15 | 3,717,548 | -15,000 | 0.34 | 1,089,118,593 | 2018-02-28 |
| 79 | 2018-02-21 | 3,732,548 | 15,000 | 0.34 | 1,089,118,593 | 2018-01-31 |
| 80 | 2018-02-09 | 3,717,548 | -2,090 | 0.34 | 1,089,118,593 | 2018-01-31 |
| 81 | 2018-01-31 | 3,719,638 | -54,450 | 0.34 | 1,089,118,593 | 2018-01-31 |
| 82 | 2018-01-26 | 3,774,088 | -24,200 | 0.35 | 1,089,118,593 | 2017-12-31 |
| 83 | 2018-01-25 | 3,798,288 | -26,335 | 0.35 | 1,089,118,593 | 2017-12-31 |
| 84 | 2018-01-10 | 3,824,623 | 6,000 | 0.35 | 1,089,118,593 | 2017-12-31 |
| 85 | 2017-11-14 | 3,818,623 | -880 | 0.35 | 1,089,118,593 | 2017-10-31 |
| 86 | 2017-11-03 | 3,819,503 | -2,326 | 0.35 | 1,089,118,593 | 2017-10-31 |
| 87 | 2017-10-26 | 3,821,829 | -726 | 0.35 | 1,089,118,593 | 2017-09-30 |
| 88 | 2017-09-15 | 3,822,555 | -3,042 | 0.35 | 1,089,118,593 | 2017-08-31 |
| 89 | 2017-08-24 | 3,825,597 | 3,042 | 0.35 | 1,089,118,593 | 2017-07-31 |
| 90 | 2017-08-15 | 3,822,555 | -3,042 | 0.35 | 1,089,118,593 | 2017-07-31 |
| 91 | 2017-06-26 | 3,825,597 | -924 | 0.35 | 1,089,118,593 | 2017-05-31 |
| 92 | 2017-06-20 | 3,826,521 | -20,680 | 0.35 | 1,089,118,593 | 2017-05-31 |
| 93 | 2017-04-11 | 3,847,201 | -57,000 | 0.35 | 1,089,118,593 | 2017-03-31 |
| 94 | 2017-04-05 | 3,904,201 | 30,000 | 0.36 | 1,089,118,593 | 2017-03-31 |
| 95 | 2017-03-17 | 3,874,201 | 57,000 | 0.36 | 1,089,118,593 | 2017-02-28 |
| 96 | 2017-02-10 | 3,817,201 | -165 | 0.35 | 1,089,118,593 | 2017-01-31 |
| 97 | 2017-01-10 | 3,817,366 | -1,936 | 0.35 | 1,089,118,593 | 2016-12-31 |
| 98 | 2017-01-09 | 3,819,302 | -500,000 | 0.35 | 1,089,118,593 | 2016-12-31 |
| 99 | 2016-11-16 | 4,319,302 | -5,101,600 | 0.40 | 1,089,118,593 | 2016-10-31 |
| 100 | 2016-10-25 | 9,420,902 | -7,260 | 0.87 | 1,089,118,593 | 2016-09-30 |
| 101 | 2016-09-19 | 9,428,162 | -880 | 0.87 | 1,089,118,593 | 2016-08-31 |
| 102 | 2016-09-01 | 9,429,042 | -4,620 | 0.87 | 1,089,118,593 | 2016-08-31 |
| 103 | 2016-08-29 | 9,433,662 | 140 | 0.87 | 1,089,118,593 | 2016-07-31 |
| 104 | 2016-07-14 | 9,433,522 | 13,200 | 0.87 | 1,089,118,593 | 2016-06-30 |
| 105 | 2016-06-21 | 9,420,322 | -2,640 | 0.86 | 1,089,118,593 | 2016-05-31 |
| 106 | 2016-06-06 | 9,422,962 | -320 | 0.87 | 1,089,118,593 | 2016-05-31 |
| 107 | 2016-04-05 | 9,423,282 | 34 | 0.87 | 1,089,118,593 | 2016-03-31 |
| 108 | 2016-02-16 | 9,423,248 | 508 | 0.87 | 1,089,118,593 | 2016-01-31 |
| 109 | 2016-01-14 | 9,422,740 | 1,000 | 0.87 | 1,089,118,593 | 2015-12-31 |
| 110 | 2015-12-21 | 9,421,740 | -5,104 | 0.87 | 1,089,118,593 | 2015-11-30 |
| 111 | 2015-12-09 | 9,426,844 | -2 | 0.87 | 1,089,118,593 | 2015-11-30 |
| 112 | 2015-12-08 | 9,426,846 | -9,680 | 0.87 | 1,089,118,593 | 2015-11-30 |
| 113 | 2015-11-30 | 9,436,526 | 99,000 | 0.87 | 1,089,118,593 | 2015-11-30 |
| 114 | 2015-11-27 | 9,337,526 | -5,280 | 0.86 | 1,089,118,593 | 2015-10-31 |
| 115 | 2015-10-29 | 9,342,806 | -49,500 | 0.86 | 1,089,118,593 | 2015-09-30 |
| 116 | 2015-10-07 | 9,392,306 | -4,800 | 0.86 | 1,089,118,593 | 2015-09-30 |
| 117 | 2015-10-05 | 9,397,106 | 13,500 | 0.86 | 1,089,118,593 | 2015-09-30 |
| 118 | 2015-09-29 | 9,383,606 | -2,972 | 0.86 | 1,089,118,593 | 2015-08-31 |
| 119 | 2015-09-17 | 9,386,578 | -3,034 | 0.86 | 1,089,118,593 | 2015-08-31 |
| 120 | 2015-09-16 | 9,389,612 | -2,362 | 0.86 | 1,089,118,593 | 2015-08-31 |
| 121 | 2015-09-02 | 9,391,974 | -141,116,013 | 0.86 | 1,089,118,593 | 2015-08-31 |
| 122 | 2015-08-13 | 150,507,987 | -4,840 | 13.82 | 1,089,118,593 | 2015-07-31 |
| 123 | 2015-07-16 | 150,512,827 | -1,320 | 13.82 | 1,089,118,593 | 2015-06-30 |
| 124 | 2015-07-14 | 150,514,147 | -3,000 | 13.82 | 1,089,118,593 | 2015-06-30 |
| 125 | 2015-06-25 | 150,517,147 | -33,360 | 13.82 | 1,089,118,593 | 2015-06-23 |
| 126 | 2015-06-24 | 150,550,507 | -4,400 | 13.82 | 1,089,118,593 | 2015-06-23 |
| 127 | 2015-06-23 | 150,554,907 | -4,640 | 13.82 | 1,089,118,593 | 2015-06-23 |
| 128 | 2015-06-22 | 150,559,547 | -968 | 16.58 | 907,918,593 | 2015-05-31 |
| 129 | 2015-06-19 | 150,560,515 | -22,000 | 16.58 | 907,918,593 | 2015-05-31 |
| 130 | 2015-06-17 | 150,582,515 | -220 | 16.59 | 907,918,593 | 2015-05-31 |
| 131 | 2015-06-16 | 150,582,735 | -1,170 | 16.59 | 907,918,593 | 2015-05-31 |
| 132 | 2015-06-15 | 150,583,905 | -6,000 | 16.59 | 907,918,593 | 2015-05-31 |
| 133 | 2015-06-12 | 150,589,905 | -66,080 | 16.59 | 907,918,593 | 2015-05-31 |
| 134 | 2015-06-11 | 150,655,985 | -104,030 | 16.59 | 907,918,593 | 2015-05-31 |
| 135 | 2015-06-10 | 150,760,015 | -3,670,943 | 16.61 | 907,918,593 | 2015-05-31 |
| 136 | 2015-06-09 | 154,430,958 | -29,685 | 17.01 | 907,918,593 | 2015-05-31 |
| 137 | 2015-06-08 | 154,460,643 | -39,240 | 17.01 | 907,918,593 | 2015-05-31 |
| 138 | 2015-06-05 | 154,499,883 | -14,960 | 17.02 | 907,918,593 | 2015-05-31 |
| 139 | 2015-06-04 | 154,514,843 | -57,121 | 17.02 | 907,918,593 | 2015-05-31 |
| 140 | 2015-06-03 | 154,571,964 | -16,199 | 17.02 | 907,918,593 | 2015-05-31 |
| 141 | 2015-06-02 | 154,588,163 | 1,500 | 17.03 | 907,918,593 | 2015-05-31 |
| 142 | 2015-06-01 | 154,586,663 | -6,600 | 17.03 | 907,918,593 | 2015-05-31 |
| 143 | 2015-05-29 | 154,593,263 | -103,042 | 17.03 | 907,918,593 | 2015-04-30 |
| 144 | 2015-05-20 | 154,696,305 | -320,227 | 17.04 | 907,918,593 | 2015-04-30 |
| 145 | 2015-05-18 | 155,016,532 | -24,200 | 17.07 | 907,918,593 | 2015-04-30 |
| 146 | 2015-05-15 | 155,040,732 | -49,500 | 17.08 | 907,918,593 | 2015-04-30 |
| 147 | 2015-05-11 | 155,090,232 | -15,600 | 17.08 | 907,918,593 | 2015-04-30 |
| 148 | 2015-05-07 | 155,105,832 | -968 | 17.08 | 907,918,593 | 2015-04-30 |
| 149 | 2015-05-06 | 155,106,800 | -1,000 | 17.08 | 907,918,593 | 2015-04-30 |
| 150 | 2015-05-05 | 155,107,800 | 9,900 | 17.08 | 907,918,593 | 2015-04-30 |
| 151 | 2015-04-30 | 155,097,900 | -240,790 | 17.08 | 907,918,593 | 2015-04-30 |
| 152 | 2015-04-27 | 155,338,690 | -2,904 | 19.30 | 804,919,593 | 2015-03-31 |
| 153 | 2015-04-23 | 155,341,594 | -363 | 19.30 | 804,919,593 | 2015-03-31 |
| 154 | 2015-04-21 | 155,341,957 | -32,098 | 19.30 | 804,919,593 | 2015-03-31 |
| 155 | 2015-04-17 | 155,374,055 | -5,850 | 19.30 | 804,919,593 | 2015-03-31 |
| 156 | 2015-03-06 | 155,379,905 | -13,200 | 19.30 | 804,919,593 | 2015-02-28 |
| 157 | 2015-03-05 | 155,393,105 | 30,000 | 19.31 | 804,919,593 | 2015-02-28 |
| 158 | 2015-02-27 | 155,363,105 | -61,200 | 19.30 | 804,919,593 | 2015-02-13 |
| 159 | 2015-02-26 | 155,424,305 | -4,500 | 19.31 | 804,919,593 | 2015-02-13 |
| 160 | 2015-02-25 | 155,428,805 | -83,800 | 19.31 | 804,919,593 | 2015-02-13 |
| 161 | 2015-02-13 | 155,512,605 | 2,151,489 | 19.32 | 804,919,593 | 2015-02-13 |
| 162 | 2015-02-02 | 153,361,116 | 24,056 | 28.58 | 536,613,062 | 2015-01-31 |
| 163 | 2015-01-30 | 153,337,060 | -6,776 | 28.57 | 536,613,062 | 2014-12-31 |
| 164 | 2015-01-15 | 153,343,836 | -123,000 | 28.58 | 536,613,062 | 2014-12-31 |
| 165 | 2015-01-06 | 153,466,836 | 30,000 | 28.60 | 536,613,062 | 2014-12-31 |
| 166 | 2014-12-30 | 153,436,836 | 220 | 28.59 | 536,613,062 | 2014-11-30 |
| 167 | 2014-12-23 | 153,436,616 | 120,000 | 28.59 | 536,613,062 | 2014-11-30 |
| 168 | 2014-12-22 | 153,316,616 | -10,000 | 28.57 | 536,613,062 | 2014-11-30 |
| 169 | 2014-12-19 | 153,326,616 | 150 | 28.57 | 536,613,062 | 2014-11-30 |
| 170 | 2014-12-16 | 153,326,466 | -2,904 | 28.57 | 536,613,062 | 2014-11-30 |
| 171 | 2014-12-12 | 153,329,370 | -3,784 | 28.57 | 536,613,062 | 2014-11-30 |
| 172 | 2014-12-09 | 153,333,154 | -2,000 | 28.57 | 536,613,062 | 2014-11-30 |
| 173 | 2014-12-05 | 153,335,154 | -4,399,550 | 28.57 | 536,613,062 | 2014-11-30 |
| 174 | 2014-11-14 | 157,734,704 | -2,904 | 29.39 | 536,613,062 | 2014-10-31 |
| 175 | 2014-10-22 | 157,737,608 | -2,100,000 | 29.40 | 536,613,062 | 2014-09-30 |
| 176 | 2014-10-08 | 159,837,608 | -1,619 | 29.79 | 536,613,062 | 2014-09-30 |
| 177 | 2014-10-07 | 159,839,227 | -500,000 | 29.79 | 536,613,062 | 2014-09-30 |
| 178 | 2014-10-03 | 160,339,227 | -27,720,088 | 29.88 | 536,613,062 | 2014-09-30 |
| 179 | 2014-09-30 | 188,059,315 | -3,942,330 | 35.05 | 536,613,062 | 2014-09-30 |
| 180 | 2014-09-26 | 192,001,645 | -18,716,984 | 35.78 | 536,613,062 | 2014-09-11 |
| 181 | 2014-09-25 | 210,718,629 | -4,996,824 | 39.27 | 536,613,062 | 2014-09-11 |
| 182 | 2014-09-24 | 215,715,453 | -9,347,824 | 40.20 | 536,613,062 | 2014-09-11 |
| 183 | 2014-09-23 | 225,063,277 | -843,084 | 41.94 | 536,613,062 | 2014-09-11 |
| 184 | 2014-09-22 | 225,906,361 | -23,100 | 42.10 | 536,613,062 | 2014-09-11 |
| 185 | 2014-09-19 | 225,929,461 | -25,840 | 42.10 | 536,613,062 | 2014-09-11 |
| 186 | 2014-09-18 | 225,955,301 | -11,356,419 | 42.11 | 536,613,062 | 2014-09-11 |
| 187 | 2014-09-17 | 237,311,720 | -855,346 | 44.22 | 536,613,062 | 2014-09-11 |
| 188 | 2014-09-16 | 238,167,066 | -37,473 | 44.38 | 536,613,062 | 2014-09-11 |
| 189 | 2014-09-11 | 238,204,539 | 17,938,480 | 44.39 | 536,613,062 | 2014-09-11 |
| 190 | 2014-09-01 | 220,266,059 | -130 | 42.47 | 518,662,091 | 2014-08-31 |
| 191 | 2014-08-18 | 220,266,189 | -266 | 42.47 | 518,662,091 | 2014-08-12 |
| 192 | 2014-08-15 | 220,266,455 | -1,829,127 | 42.47 | 518,662,091 | 2014-08-12 |
| 193 | 2014-08-13 | 222,095,582 | -1,100 | 42.82 | 518,662,091 | 2014-08-12 |
| 194 | 2014-08-12 | 222,096,682 | 1,817,027 | 42.82 | 518,662,091 | 2014-08-12 |
| 195 | 2014-06-04 | 220,279,655 | -968 | 42.62 | 516,845,064 | 2014-05-31 |
| 196 | 2014-05-12 | 220,280,623 | -2,000 | 42.62 | 516,845,064 | 2014-04-30 |
| 197 | 2014-04-25 | 220,282,623 | 62,588,235 | 42.62 | 516,845,064 | 2014-04-25 |
| 198 | 2014-04-11 | 157,694,388 | -11,991 | 34.71 | 454,256,829 | 2014-03-31 |
| 199 | 2014-03-10 | 157,706,379 | -686 | 34.72 | 454,256,829 | 2014-02-28 |
| 200 | 2014-03-06 | 157,707,065 | -2,904 | 34.72 | 454,256,829 | 2014-02-28 |
| 201 | 2014-03-05 | 157,709,969 | -264 | 34.72 | 454,256,829 | 2014-02-28 |
| 202 | 2014-02-25 | 157,710,233 | 25,500 | 34.72 | 454,256,829 | 2014-01-31 |
| 203 | 2014-01-29 | 157,684,733 | -22,000 | 34.71 | 454,256,829 | 2013-12-31 |
| 204 | 2014-01-13 | 157,706,733 | -9,680 | 34.72 | 454,256,829 | 2013-12-31 |
| 205 | 2014-01-08 | 157,716,413 | -88,880 | 34.72 | 454,256,829 | 2013-12-31 |
| 206 | 2014-01-07 | 157,805,293 | -95,219 | 34.74 | 454,256,829 | 2013-12-31 |
| 207 | 2014-01-02 | 157,900,512 | -4,840 | 34.76 | 454,256,829 | 2013-12-31 |
| 208 | 2013-12-13 | 157,905,352 | -40,619 | 34.76 | 454,256,829 | 2013-11-30 |
| 209 | 2013-11-28 | 157,945,971 | -4,400 | 34.77 | 454,256,829 | 2013-10-31 |
| 210 | 2013-11-01 | 157,950,371 | 6,000 | 34.77 | 454,256,829 | 2013-10-31 |
| 211 | 2013-10-29 | 157,944,371 | -1,936 | 34.77 | 454,256,829 | 2013-09-30 |
| 212 | 2013-10-09 | 157,946,307 | -2,911 | 34.77 | 454,256,829 | 2013-09-30 |
| 213 | 2013-10-04 | 157,949,218 | -71,181 | 34.77 | 454,256,829 | 2013-09-30 |
| 214 | 2013-07-17 | 158,020,399 | -2,946 | 34.79 | 454,256,829 | 2013-06-30 |
| 215 | 2013-06-25 | 158,023,345 | -968 | 34.79 | 454,256,829 | 2013-05-31 |
| 216 | 2013-05-14 | 158,024,313 | -3,000 | 34.79 | 454,256,829 | 2013-04-30 |
| 217 | 2013-05-13 | 158,027,313 | -2,407 | 34.79 | 454,256,829 | 2013-04-30 |
| 218 | 2013-05-06 | 158,029,720 | -559,373 | 34.79 | 454,256,829 | 2013-04-30 |
| 219 | 2013-04-22 | 158,589,093 | -9,114 | 34.91 | 454,256,829 | 2013-03-31 |
| 220 | 2013-03-15 | 158,598,207 | -7,040 | 34.91 | 454,256,829 | 2013-02-28 |
| 221 | 2013-03-14 | 158,605,247 | -13,222 | 34.92 | 454,256,829 | 2013-02-28 |
| 222 | 2013-03-12 | 158,618,469 | -156,000 | 34.92 | 454,256,829 | 2013-02-28 |
| 223 | 2013-03-11 | 158,774,469 | -1,598,203 | 34.95 | 454,256,829 | 2013-02-28 |
| 224 | 2013-03-05 | 160,372,672 | -2,904 | 35.30 | 454,256,829 | 2013-02-28 |
| 225 | 2013-03-04 | 160,375,576 | -14,402 | 35.31 | 454,256,829 | 2013-02-28 |
| 226 | 2013-02-26 | 160,389,978 | -7,671,362 | 35.31 | 454,256,829 | 2013-01-31 |
| 227 | 2013-02-25 | 168,061,340 | -865,650 | 37.00 | 454,256,829 | 2013-01-31 |
| 228 | 2013-02-21 | 168,926,990 | -8,000 | 37.19 | 454,256,829 | 2013-01-31 |
| 229 | 2013-02-20 | 168,934,990 | 20 | 37.19 | 454,256,829 | 2013-01-31 |
| 230 | 2013-02-18 | 168,934,970 | -6,820 | 37.19 | 454,256,829 | 2013-01-31 |
| 231 | 2013-02-15 | 168,941,790 | -66,812 | 37.19 | 454,256,829 | 2013-01-31 |
| 232 | 2013-02-14 | 169,008,602 | -1,164,974 | 37.21 | 454,256,829 | 2013-01-31 |
| 233 | 2013-02-08 | 170,173,576 | -71,754 | 37.46 | 454,256,829 | 2013-01-31 |
| 234 | 2013-02-07 | 170,245,330 | -3,918,049 | 37.48 | 454,256,829 | 2013-01-31 |
| 235 | 2013-02-06 | 174,163,379 | -313,213 | 38.34 | 454,256,829 | 2013-01-31 |
| 236 | 2013-02-05 | 174,476,592 | -1,115,699 | 38.41 | 454,256,829 | 2013-01-31 |
| 237 | 2013-02-04 | 175,592,291 | -8,541,483 | 38.65 | 454,256,829 | 2013-01-31 |
| 238 | 2013-02-01 | 184,133,774 | -4,401,853 | 40.54 | 454,256,829 | 2013-01-31 |
| 239 | 2013-01-31 | 188,535,627 | 61,742,420 | 41.50 | 454,256,829 | 2013-01-31 |
| 240 | 2013-01-28 | 126,793,207 | -3,000 | 41.87 | 302,837,886 | 2012-12-31 |
| 241 | 2013-01-25 | 126,796,207 | -3,000 | 41.87 | 302,837,886 | 2012-12-31 |
| 242 | 2013-01-23 | 126,799,207 | -3,000 | 41.87 | 302,837,886 | 2012-12-31 |
| 243 | 2013-01-22 | 126,802,207 | -11,880 | 41.87 | 302,837,886 | 2012-12-31 |
| 244 | 2013-01-21 | 126,814,087 | -12,000 | 41.88 | 302,837,886 | 2012-12-31 |
| 245 | 2013-01-17 | 126,826,087 | -8,000,000 | 41.88 | 302,837,886 | 2012-12-31 |
| 246 | 2013-01-15 | 134,826,087 | -29,340 | 44.52 | 302,837,886 | 2012-12-31 |
| 247 | 2013-01-14 | 134,855,427 | -6,000 | 44.53 | 302,837,886 | 2012-12-31 |
| 248 | 2013-01-11 | 134,861,427 | -3,000 | 44.53 | 302,837,886 | 2012-12-31 |
| 249 | 2012-12-31 | 134,864,427 | 18,000 | 44.53 | 302,837,886 | 2012-12-31 |
| 250 | 2012-12-28 | 134,846,427 | 20 | 44.53 | 302,837,886 | 2012-12-28 |
| 251 | 2012-12-27 | 134,846,407 | 9,000 | 44.53 | 302,837,886 | 2012-11-30 |
| 252 | 2012-12-24 | 134,837,407 | 15,000 | 44.52 | 302,837,886 | 2012-11-30 |
| 253 | 2012-12-21 | 134,822,407 | 33,200 | 44.52 | 302,837,886 | 2012-11-30 |
| 254 | 2012-12-20 | 134,789,207 | -8,492 | 44.51 | 302,837,886 | 2012-11-30 |
| 255 | 2012-12-19 | 134,797,699 | 45,741 | 44.51 | 302,837,886 | 2012-11-30 |
| 256 | 2012-12-18 | 134,751,958 | 144,610 | 44.50 | 302,837,886 | 2012-11-30 |
| 257 | 2012-12-17 | 134,607,348 | 27,000 | 44.45 | 302,837,886 | 2012-11-30 |
| 258 | 2012-12-14 | 134,580,348 | -600 | 44.44 | 302,837,886 | 2012-11-30 |
| 259 | 2012-11-22 | 134,580,948 | -8,840 | 44.44 | 302,837,886 | 2012-10-31 |
| 260 | 2012-11-21 | 134,589,788 | 814,532 | 44.44 | 302,837,886 | 2012-10-31 |
| 261 | 2012-11-19 | 133,775,256 | 6,240 | 44.17 | 302,837,886 | 2012-10-31 |
| 262 | 2012-11-14 | 133,769,016 | 437,840 | 44.17 | 302,837,886 | 2012-10-31 |
| 263 | 2012-11-01 | 133,331,176 | -4,840 | 44.03 | 302,837,886 | 2012-10-31 |
| 264 | 2012-10-18 | 133,336,016 | -3,720 | 44.03 | 302,837,886 | 2012-09-30 |
| 265 | 2012-10-15 | 133,339,736 | -400 | 44.03 | 302,837,886 | 2012-09-30 |
| 266 | 2012-09-28 | 133,340,136 | -2,600 | 44.03 | 302,837,886 | 2012-08-31 |
| 267 | 2012-09-03 | 133,342,736 | -1,584 | 44.03 | 302,837,886 | 2012-08-31 |
| 268 | 2012-08-20 | 133,344,320 | 19,360 | 44.03 | 302,837,886 | 2012-07-31 |
| 269 | 2012-08-09 | 133,324,960 | -6,000 | 44.03 | 302,837,886 | 2012-07-31 |
| 270 | 2012-08-07 | 133,330,960 | -8,800 | 44.03 | 302,837,886 | 2012-07-31 |
| 271 | 2012-07-11 | 133,339,760 | -220 | 44.03 | 302,837,886 | 2012-06-30 |
| 272 | 2012-06-11 | 133,339,980 | -4,840 | 44.03 | 302,837,886 | 2012-05-31 |
| 273 | 2012-05-11 | 133,344,820 | -2,288 | 44.03 | 302,837,886 | 2012-04-30 |
| 274 | 2012-04-30 | 133,347,108 | -1,200 | 44.03 | 302,837,886 | 2012-04-30 |
| 275 | 2012-04-10 | 133,348,308 | 13,200 | 44.03 | 302,837,886 | 2012-03-31 |
| 276 | 2012-03-06 | 133,335,108 | -4,400 | 44.03 | 302,837,886 | 2012-02-29 |
| 277 | 2012-03-02 | 133,339,508 | 6,000 | 44.03 | 302,837,886 | 2012-02-29 |
| 278 | 2012-02-14 | 133,333,508 | 8,800 | 44.03 | 302,837,886 | 2012-01-31 |
| 279 | 2012-02-02 | 133,324,708 | 13,200 | 44.03 | 302,837,886 | 2012-01-31 |
| 280 | 2011-11-03 | 133,311,508 | -240 | 44.02 | 302,837,886 | 2011-10-31 |
| 281 | 2011-10-10 | 133,311,748 | -1,936 | 44.02 | 302,837,886 | 2011-09-30 |
| 282 | 2011-08-23 | 133,313,684 | -4,840 | 44.02 | 302,837,886 | 2011-07-31 |
| 283 | 2011-03-09 | 133,318,524 | -38,720 | 44.02 | 302,837,886 | 2011-02-28 |
| 284 | 2011-03-07 | 133,357,244 | -8,800 | 44.04 | 302,837,886 | 2011-02-28 |
| 285 | 2011-02-21 | 133,366,044 | -26,400 | 44.04 | 302,837,886 | 2011-01-31 |
| 286 | 2011-02-01 | 133,392,444 | -924 | 44.05 | 302,837,886 | 2011-01-31 |
| 287 | 2010-12-30 | 133,393,368 | 49,800 | 44.05 | 302,837,886 | 2010-11-30 |
| 288 | 2010-12-02 | 133,343,568 | 96,800 | 44.03 | 302,837,886 | 2010-11-30 |
| 289 | 2010-10-20 | 133,246,768 | 2,640 | 44.00 | 302,837,886 | 2010-09-30 |
| 290 | 2010-10-14 | 133,244,128 | -800 | 44.00 | 302,837,886 | 2010-09-30 |
| 291 | 2010-10-07 | 133,244,928 | -880 | 44.00 | 302,837,886 | 2010-09-30 |
| 292 | 2010-09-28 | 133,245,808 | -960 | 44.00 | 302,837,886 | 2010-08-31 |
| 293 | 2010-07-27 | 133,246,768 | -3,512 | 44.00 | 302,837,886 | 2010-06-30 |
| 294 | 2010-07-15 | 133,250,280 | -5,280 | 44.00 | 302,837,886 | 2010-06-30 |
| 295 | 2010-07-08 | 133,255,560 | 3,512 | 44.00 | 302,837,886 | 2010-06-30 |
| 296 | 2010-06-24 | 133,252,048 | -7,744 | 44.00 | 302,837,886 | 2010-05-31 |
| 297 | 2010-05-25 | 133,259,792 | 4,840 | 44.00 | 302,837,886 | 2010-04-30 |
| 298 | 2010-05-19 | 133,254,952 | -440 | 44.00 | 302,837,886 | 2010-04-30 |
| 299 | 2010-04-21 | 133,255,392 | -35,200 | 44.00 | 302,837,886 | 2010-03-31 |
| 300 | 2010-04-09 | 133,290,592 | -3,388 | 44.01 | 302,837,886 | 2010-03-31 |
| 301 | 2010-03-26 | 133,293,980 | -4,840 | 44.01 | 302,837,886 | 2010-02-28 |
| 302 | 2010-02-02 | 133,298,820 | -13,200 | 44.02 | 302,837,886 | 2010-01-31 |
| 303 | 2010-01-11 | 133,312,020 | -760 | 44.02 | 302,837,886 | 2009-12-31 |
| 304 | 2009-12-29 | 133,312,780 | -1,320 | 44.02 | 302,837,886 | 2009-11-30 |
| 305 | 2009-12-15 | 133,314,100 | -14,000,000 | 44.02 | 302,837,886 | 2009-11-30 |
| 306 | 2009-12-09 | 147,314,100 | 51,000 | 48.64 | 302,837,886 | 2009-11-30 |
| 307 | 2009-12-08 | 147,263,100 | -1,936 | 48.63 | 302,837,886 | 2009-11-30 |
| 308 | 2009-12-04 | 147,265,036 | -2,000,000 | 48.63 | 302,837,886 | 2009-11-30 |
| 309 | 2009-12-02 | 149,265,036 | 27,000 | 49.29 | 302,837,886 | 2009-11-30 |
| 310 | 2009-11-05 | 149,238,036 | -8,800 | 49.28 | 302,837,886 | 2009-10-31 |
| 311 | 2009-10-16 | 149,246,836 | -33,880 | 49.28 | 302,837,886 | 2009-09-30 |
| 312 | 2009-10-14 | 149,280,716 | 8,800 | 49.29 | 302,837,886 | 2009-09-30 |
| 313 | 2009-09-23 | 149,271,916 | -4,000,000 | 49.29 | 302,837,886 | 2009-08-31 |
| 314 | 2009-09-18 | 153,271,916 | -66,000 | 50.61 | 302,837,886 | 2009-08-31 |
| 315 | 2009-09-17 | 153,337,916 | -9,680 | 50.63 | 302,837,886 | 2009-08-31 |
| 316 | 2009-09-09 | 153,347,596 | -176 | 50.64 | 302,837,886 | 2009-08-31 |
| 317 | 2009-09-02 | 153,347,772 | -44,000 | 50.64 | 302,837,886 | 2009-08-31 |
| 318 | 2009-08-10 | 153,391,772 | -7,800 | 50.65 | 302,837,886 | 2009-07-31 |
| 319 | 2009-08-07 | 153,399,572 | -4,840 | 50.65 | 302,837,886 | 2009-07-31 |
| 320 | 2009-07-31 | 153,404,412 | 88 | 50.66 | 302,837,886 | 2009-07-31 |
| 321 | 2009-07-27 | 153,404,324 | -39,000 | 50.66 | 302,837,886 | 2009-06-30 |
| 322 | 2009-07-24 | 153,443,324 | -2,640 | 50.67 | 302,837,886 | 2009-06-30 |
| 323 | 2009-07-22 | 153,445,964 | -56,940 | 50.67 | 302,837,886 | 2009-06-30 |
| 324 | 2009-07-21 | 153,502,904 | -42,000 | 50.69 | 302,837,886 | 2009-06-30 |
| 325 | 2009-07-10 | 153,544,904 | 30,000 | 50.70 | 302,837,886 | 2009-06-30 |
| 326 | 2009-06-30 | 153,514,904 | -4,400 | 50.69 | 302,837,886 | 2009-06-30 |
| 327 | 2009-06-16 | 153,519,304 | 18,000 | 50.69 | 302,837,886 | 2009-05-31 |
| 328 | 2009-05-29 | 153,501,304 | -24,000 | 50.69 | 302,837,886 | 2009-04-30 |
| 329 | 2009-05-25 | 153,525,304 | -2,904 | 50.70 | 302,837,886 | 2009-04-30 |
| 330 | 2009-05-12 | 153,528,208 | 100 | 50.70 | 302,837,886 | 2009-04-30 |
| 331 | 2009-05-07 | 153,528,108 | -20 | 50.70 | 302,837,886 | 2009-04-30 |
| 332 | 2009-03-23 | 153,528,128 | -880 | 50.70 | 302,837,886 | 2009-02-28 |
| 333 | 2009-03-20 | 153,529,008 | -6,000 | 50.70 | 302,837,886 | 2009-02-28 |
| 334 | 2009-02-18 | 153,535,008 | -24,000 | 50.70 | 302,837,886 | 2009-01-31 |
| 335 | 2009-02-11 | 153,559,008 | 6,000 | 50.71 | 302,837,886 | 2009-01-31 |
| 336 | 2009-01-22 | 153,553,008 | -220 | 50.70 | 302,837,886 | 2008-12-31 |
| 337 | 2008-12-19 | 153,553,228 | -44,000 | 50.70 | 302,837,886 | 2008-11-30 |
| 338 | 2008-11-04 | 153,597,228 | -978 | 50.72 | 302,837,886 | 2008-10-31 |
| 339 | 2008-10-28 | 153,598,206 | 27,000 | 50.72 | 302,837,886 | 2008-09-30 |
| 340 | 2008-10-14 | 153,571,206 | 24,000 | 50.71 | 302,837,886 | 2008-09-30 |
| 341 | 2008-09-03 | 153,547,206 | 44,000 | 50.70 | 302,837,886 | 2008-08-31 |
| 342 | 2008-09-01 | 153,503,206 | -320 | 50.69 | 302,837,886 | 2008-08-31 |
| 343 | 2008-08-11 | 153,503,526 | -6,121,920 | 50.69 | 302,837,886 | 2008-07-31 |
| 344 | 2008-07-30 | 159,625,446 | 4,400 | 52.71 | 302,837,886 | 2008-06-30 |
| 345 | 2008-07-29 | 159,621,046 | -2,640 | 52.71 | 302,837,886 | 2008-06-30 |
| 346 | 2008-07-28 | 159,623,686 | -1,056 | 52.71 | 302,837,886 | 2008-06-30 |
| 347 | 2008-07-25 | 159,624,742 | -20,000 | 52.71 | 302,837,886 | 2008-06-30 |
| 348 | 2008-07-23 | 159,644,742 | -32,000 | 52.72 | 302,837,886 | 2008-06-30 |
| 349 | 2008-07-14 | 159,676,742 | -4,840 | 52.73 | 302,837,886 | 2008-06-30 |
| 350 | 2008-07-10 | 159,681,582 | -8,000,000 | 52.73 | 302,837,886 | 2008-06-30 |
| 351 | 2008-07-09 | 167,681,582 | -3,519,076 | 55.37 | 302,837,886 | 2008-06-30 |
| 352 | 2008-07-04 | 171,200,658 | -22,880 | 56.53 | 302,837,886 | 2008-06-30 |
| 353 | 2008-07-02 | 171,223,538 | -44,220 | 56.54 | 302,837,886 | 2008-06-30 |
| 354 | 2008-06-23 | 171,267,758 | -14,520 | 56.55 | 302,837,886 | 2008-06-10 |
| 355 | 2008-06-19 | 171,282,278 | -3,000 | 56.56 | 302,837,886 | 2008-06-10 |
| 356 | 2008-06-18 | 171,285,278 | -3,000 | 56.56 | 302,837,886 | 2008-06-10 |
| 357 | 2008-06-13 | 171,288,278 | -42,000 | 56.56 | 302,837,886 | 2008-06-10 |
| 358 | 2008-06-12 | 171,330,278 | -800 | 56.57 | 302,837,886 | 2008-06-10 |
| 359 | 2008-06-11 | 171,331,078 | -2,420 | 56.58 | 302,837,886 | 2008-06-10 |
| 360 | 2008-06-10 | 171,333,498 | 87,543,209 | 56.58 | 302,837,886 | 2008-06-10 |
| 361 | 2008-06-02 | 83,790,289 | 600 | 55.34 | 151,418,943 | 2008-05-31 |
| 362 | 2008-05-28 | 83,789,689 | -4,000,000 | 55.34 | 151,418,943 | 2008-04-30 |
| 363 | 2008-05-26 | 87,789,689 | -21,048 | 57.98 | 151,418,943 | 2008-04-30 |
| 364 | 2008-05-16 | 87,810,737 | 21,000 | 57.99 | 151,418,943 | 2008-04-30 |
| 365 | 2008-05-15 | 87,789,737 | -484 | 57.98 | 151,418,943 | 2008-04-30 |
| 366 | 2008-05-13 | 87,790,221 | 3,100 | 57.98 | 151,418,943 | 2008-04-30 |
| 367 | 2008-05-08 | 87,787,121 | 15,300 | 57.98 | 151,418,943 | 2008-04-30 |
| 368 | 2008-05-07 | 87,771,821 | -2,600 | 57.97 | 151,418,943 | 2008-04-30 |
| 369 | 2008-05-06 | 87,774,421 | 15,000 | 57.97 | 151,418,943 | 2008-04-30 |
| 370 | 2008-05-02 | 87,759,421 | 3,000 | 57.96 | 151,418,943 | 2008-04-30 |
| 371 | 2008-04-10 | 87,756,421 | -820 | 57.96 | 151,418,943 | 2008-03-31 |
| 372 | 2008-04-08 | 87,757,241 | 100 | 57.96 | 151,418,943 | 2008-03-31 |
| 373 | 2008-04-01 | 87,757,141 | -1,320 | 57.96 | 151,418,943 | 2008-03-31 |
| 374 | 2008-03-27 | 87,758,461 | 1,320 | 57.96 | 151,418,943 | 2008-02-29 |
| 375 | 2008-03-26 | 87,757,141 | -4,840 | 57.96 | 151,418,943 | 2008-02-29 |
| 376 | 2008-03-05 | 87,761,981 | -440 | 57.96 | 151,418,943 | 2008-02-29 |
| 377 | 2008-02-29 | 87,762,421 | 20,000,000 | 57.96 | 151,418,943 | 2008-02-29 |
| 378 | 2008-02-22 | 67,762,421 | -17,510 | 51.56 | 131,418,943 | 2008-01-31 |
| 379 | 2008-02-19 | 67,779,931 | -2,464 | 51.58 | 131,418,943 | 2008-01-31 |
| 380 | 2008-02-15 | 67,782,395 | -4,400 | 51.58 | 131,418,943 | 2008-01-31 |
| 381 | 2008-02-04 | 67,786,795 | -476 | 51.58 | 131,418,943 | 2008-01-31 |
| 382 | 2008-01-31 | 67,787,271 | 968,348 | 51.58 | 131,418,943 | 2008-01-31 |
| 383 | 2008-01-29 | 66,818,923 | -4,000 | 51.22 | 130,450,595 | 2007-12-31 |
| 384 | 2008-01-15 | 66,822,923 | -489,348 | 51.22 | 130,450,595 | 2007-12-31 |
| 385 | 2008-01-14 | 67,312,271 | -4,540 | 51.60 | 130,450,595 | 2007-12-31 |
| 386 | 2008-01-11 | 67,316,811 | -59,540 | 51.60 | 130,450,595 | 2007-12-31 |
| 387 | 2007-12-31 | 67,376,351 | 20,997,800 | 51.65 | 130,450,595 | 2007-12-31 |
| 388 | 2007-12-21 | 46,378,551 | -3,856,400 | 42.37 | 109,450,595 | 2007-11-30 |
| 389 | 2007-12-17 | 50,234,951 | -13,200 | 45.90 | 109,450,595 | 2007-11-30 |
| 390 | 2007-12-10 | 50,248,151 | -968 | 45.91 | 109,450,595 | 2007-11-30 |
| 391 | 2007-11-26 | 50,249,119 | -4,200 | 45.91 | 109,450,595 | 2007-10-31 |
| 392 | 2007-11-21 | 50,253,319 | -10,407,486 | 45.91 | 109,450,595 | 2007-10-31 |
| 393 | 2007-11-20 | 60,660,805 | -11,000,000 | 55.42 | 109,450,595 | 2007-10-31 |
| 394 | 2007-11-02 | 71,660,805 | -2,420 | 65.47 | 109,450,595 | 2007-10-31 |
| 395 | 2007-10-29 | 71,663,225 | 1,322,180,092 | 65.48 | 109,450,595 | 2007-09-30 |
| 396 | 2007-10-26 | -1,250,516,867 | -1,322,184,492 | -1,142.54 | 109,450,595 | 2007-09-30 |
| 397 | 2007-10-25 | 71,667,625 | -800 | 65.48 | 109,450,595 | 2007-09-30 |
| 398 | 2007-10-22 | 71,668,425 | -13,200 | 65.48 | 109,450,595 | 2007-09-30 |
| 399 | 2007-10-17 | 71,681,625 | -6,600 | 65.49 | 109,450,595 | 2007-09-30 |
| 400 | 2007-10-15 | 71,688,225 | -2,420 | 65.50 | 109,450,595 | 2007-09-30 |
| 401 | 2007-10-12 | 71,690,645 | -361,640 | 65.50 | 109,450,595 | 2007-09-30 |
| 402 | 2007-10-08 | 72,052,285 | -880 | 65.83 | 109,450,595 | 2007-09-30 |
| 403 | 2007-09-24 | 72,053,165 | -2,785 | 65.83 | 109,450,595 | 2007-08-31 |
| 404 | 2007-09-19 | 72,055,950 | -4,840 | 65.83 | 109,450,595 | 2007-08-31 |
| 405 | 2007-09-18 | 72,060,790 | -440 | 65.84 | 109,450,595 | 2007-08-31 |
| 406 | 2007-09-06 | 72,061,230 | 22,000 | 65.84 | 109,450,595 | 2007-08-31 |
| 407 | 2007-08-22 | 72,039,230 | -16,500 | 65.82 | 109,450,595 | 2007-07-31 |
| 408 | 2007-08-20 | 72,055,730 | -12,000 | 65.83 | 109,450,595 | 2007-07-31 |
| 409 | 2007-08-09 | 72,067,730 | -6,440 | 65.84 | 109,450,595 | 2007-07-31 |
| 410 | 2007-08-08 | 72,074,170 | -7,920 | 65.85 | 109,450,595 | 2007-07-31 |
| 411 | 2007-08-07 | 72,082,090 | -1,320 | 65.86 | 109,450,595 | 2007-07-31 |
| 412 | 2007-08-02 | 72,083,410 | -6,000 | 65.86 | 109,450,595 | 2007-07-31 |
| 413 | 2007-07-30 | 72,089,410 | 11,660 | 65.86 | 109,450,595 | 2007-06-30 |
| 414 | 2007-07-27 | 72,077,750 | 1,929,056 | 65.85 | 109,450,595 | 2007-06-30 |
| 415 | 2007-07-24 | 70,148,694 | 1,200 | 64.09 | 109,450,595 | 2007-06-30 |
| 416 | 2007-07-19 | 70,147,494 | -3,200 | 64.09 | 109,450,595 | 2007-06-30 |
| 417 | 2007-07-16 | 70,150,694 | -4,840 | 64.09 | 109,450,595 | 2007-06-30 |
| 418 | 2007-07-12 | 70,155,534 | -69,400 | 64.10 | 109,450,595 | 2007-06-30 |
| 419 | 2007-07-06 | 70,224,934 | -2,152 | 64.16 | 109,450,595 | 2007-06-30 |
| 420 | 2007-06-28 | 70,227,086 | -1,219,684 | 64.16 | 109,450,595 | 2007-05-31 |
Webb-site Database - Powered By Linux Group