FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00035  1972-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司

CCASSID: B01328

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.830 2026-02-03
2 2026-02-04 0.800 2026-02-02
3 2024-12-20 280,809 -30,000 0.01 3,034,865,756 261,152 0.930 2024-12-18
4 2024-12-19 310,809 30,000 0.01 3,034,865,756 292,160 0.940 2024-12-17
5 2022-12-23 280,809 60,500 0.01 2,688,621,370 527,921 1.880 2022-12-21
6 2022-09-22 220,309 20,028 0.01 2,661,580,546 469,258 2.130 2022-09-20
7 2022-09-05 200,281 -20,028 0.01 2,419,618,679 455,239 2.273 2022-09-01
8 2022-07-13 220,309 -34,100 0.01 2,661,580,547 518,828 2.355 2022-07-11
9 2022-05-31 254,409 -55,000 0.01 2,661,580,547 543,418 2.136 2022-05-27
10 2022-05-20 309,409 -22,000 0.01 2,661,580,547 666,776 2.155 2022-05-18
11 2021-12-09 331,409 -50,258 0.01 2,654,214,066 777,154 2.345 2021-12-07
12 2020-10-09 381,667 -11,920 0.01 2,585,710,830 749,594 1.964 2020-10-07
13 2020-09-25 393,587 33,000 0.02 2,585,710,830 787,174 2.000 2020-09-23
14 2020-09-15 360,587 11,917 0.01 2,585,710,830 806,273 2.236 2020-09-11
15 2020-08-31 348,670 -1,650 0.01 2,585,710,830 773,350 2.218 2020-08-27
16 2020-08-28 350,320 1,650 0.01 2,585,710,830 786,468 2.245 2020-08-26
17 2020-08-26 348,670 55,000 0.01 2,585,710,830 782,764 2.245 2020-08-24
18 2020-07-22 293,670 -55,000 0.01 2,585,710,830 621,993 2.118 2020-07-20
19 2020-07-21 348,670 55,000 0.01 2,585,710,830 735,345 2.109 2020-07-17
20 2020-03-23 293,670 1,100 0.01 2,606,363,330 696,879 2.373 2020-03-19
21 2019-12-27 292,570 16,500 0.01 2,608,169,669 965,481 3.300 2019-12-20
22 2019-12-03 276,070 -22,000 0.01 2,617,273,269 911,031 3.300 2019-11-29
23 2019-10-16 298,070 -22,000 0.01 2,567,092,332 848,009 2.845 2019-10-14
24 2019-10-15 320,070 22,000 0.01 2,567,092,332 913,800 2.855 2019-10-11
25 2019-10-03 298,070 22,000 0.01 2,567,092,332 899,575 3.018 2019-09-30
26 2019-09-17 276,070 -31,900 0.01 2,567,092,332 885,909 3.209 2019-09-13
27 2019-09-10 307,970 31,900 0.01 2,567,092,332 974,417 3.164 2019-09-06
28 2019-08-22 276,070 -22,000 0.01 2,580,754,332 895,847 3.245 2019-08-20
29 2019-08-15 298,070 22,000 0.01 2,580,754,332 940,411 3.155 2019-08-13
30 2019-04-03 276,070 -17,600 0.01 2,586,859,332 946,092 3.427 2019-04-01
31 2019-04-01 293,670 -4,400 0.01 2,586,859,332 1,011,693 3.445 2019-03-28
32 2019-02-26 298,070 -2,563 0.01 2,586,859,332 1,008,073 3.382 2019-02-22
33 2019-02-20 300,633 2,563 0.01 2,586,859,332 986,678 3.282 2019-02-18
34 2018-08-01 298,070 22,000 0.01 2,526,464,754 1,181,549 3.964 2018-07-30
35 2018-04-09 276,070 -22,000 0.01 2,531,964,754 1,086,612 3.936 2018-04-04
36 2018-04-03 298,070 22,000 0.01 2,531,964,754 1,138,031 3.818 2018-03-28
37 2017-05-10 276,070 -55,929 0.01 2,462,207,789 958,791 3.473 2017-05-08
38 2017-02-17 331,999 -12,684 0.01 2,462,207,789 1,068,373 3.218 2017-02-15
39 2017-01-10 344,683 -1,856 0.01 2,439,709,906 1,074,722 3.118 2017-01-06
40 2016-10-17 346,539 -36,369 0.01 2,436,849,906 1,004,963 2.900 2016-10-13
41 2016-10-07 382,908 -11,000 0.02 2,344,880,028 1,141,832 2.982 2016-10-05
42 2016-10-06 393,908 11,000 0.02 2,344,880,028 1,152,969 2.927 2016-10-04
43 2016-09-22 382,908 -5,500 0.02 2,344,880,028 1,068,696 2.791 2016-09-20
44 2016-07-08 388,408 -11,000 0.02 2,344,880,028 932,179 2.400 2016-07-06
45 2016-07-07 399,408 -3,300 0.02 2,344,880,028 933,017 2.336 2016-07-05
46 2016-06-23 402,708 -22,000 0.02 2,344,880,028 922,604 2.291 2016-06-21
47 2016-05-31 424,708 33,000 0.02 2,344,880,028 899,532 2.118 2016-05-27
48 2016-04-06 391,708 -40,700 0.02 2,344,880,028 904,454 2.309 2016-04-01
49 2016-02-18 432,408 3,300 0.02 2,344,880,028 880,383 2.036 2016-02-16
50 2016-02-12 429,108 40,700 0.02 2,330,693,055 897,265 2.091 2016-02-05
51 2016-01-28 388,408 33,000 0.02 2,363,232,155 812,161 2.091 2016-01-26
52 2015-12-22 355,408 11,000 0.02 2,363,232,155 888,520 2.500 2015-12-18
53 2015-10-26 344,408 41,905 0.02 2,278,495,072 883,062 2.564 2015-10-22
54 2015-10-08 302,503 -2,200 0.01 2,109,345,478 849,731 2.809 2015-10-06
55 2015-09-24 304,703 2,200 0.01 2,109,345,478 836,410 2.745 2015-09-22
56 2015-09-22 302,503 -2,200 0.01 2,109,345,478 866,369 2.864 2015-09-18
57 2015-08-26 304,703 2,200 0.01 2,109,345,478 794,970 2.609 2015-08-24
58 2015-08-20 302,503 2,200 0.01 2,109,345,478 893,896 2.955 2015-08-18
59 2015-07-23 300,303 -1,100 0.01 2,109,345,478 1,089,199 3.627 2015-07-21
60 2015-07-21 301,403 3,300 0.01 2,109,345,478 1,013,920 3.364 2015-07-17
61 2015-04-17 298,103 -22,000 0.01 2,105,110,478 913,388 3.064 2015-04-15
62 2015-02-24 320,103 1,100 0.02 2,090,668,368 872,921 2.727 2015-02-17
63 2014-12-16 319,003 22,000 0.02 2,090,668,368 751,252 2.355 2014-12-12
64 2013-09-03 297,003 -55,000 0.02 1,949,870,490 677,761 2.282 2013-08-30
65 2013-08-23 352,003 55,000 0.02 1,949,870,490 783,911 2.227 2013-08-21
66 2013-07-16 297,003 -11,000 0.02 1,946,020,490 675,088 2.273 2013-07-12
67 2012-12-03 308,003 -115,500 0.02 1,931,699,036 551,633 1.791 2012-11-29
68 2012-09-21 423,503 -33,000 0.02 1,902,732,784 666,170 1.573 2012-09-19
69 2012-09-20 456,503 33,000 0.02 1,902,732,784 688,863 1.509 2012-09-18
70 2012-09-14 423,503 -11,000 0.02 1,902,732,784 616,197 1.455 2012-09-12
71 2012-08-27 434,503 -48,400 0.02 1,902,732,784 568,764 1.309 2012-08-23
72 2012-06-28 482,903 -1,100 0.02 2,155,732,784 627,774 1.300 2012-06-26
73 2012-06-19 484,003 19,800 0.02 2,155,732,784 593,872 1.227 2012-06-15
74 2012-05-23 464,203 2,200 0.02 2,155,732,784 565,399 1.218 2012-05-21
75 2012-05-10 462,003 7,700 0.02 2,155,732,784 592,288 1.282 2012-05-08
76 2012-04-25 454,303 22,000 0.02 2,155,732,784 574,239 1.264 2012-04-23
77 2012-04-10 432,303 3,300 0.02 2,155,732,784 538,217 1.245 2012-04-03
78 2011-12-07 429,003 -16,500 0.02 2,144,552,475 413,559 0.964 2011-12-05
79 2011-11-29 445,503 3,300 0.02 2,144,552,475 482,034 1.082 2011-11-25
80 2011-11-24 442,203 -2,200 0.02 2,144,552,475 502,343 1.136 2011-11-22
81 2011-11-23 444,403 4,400 0.02 2,144,552,475 504,842 1.136 2011-11-21
82 2011-11-07 440,003 -5,500 0.02 2,144,552,475 547,804 1.245 2011-11-03
83 2011-11-03 445,503 5,500 0.02 2,144,552,475 530,594 1.191 2011-11-01
84 2011-11-02 440,003 -6,600 0.02 2,144,552,475 547,804 1.245 2011-10-31
85 2011-10-26 446,603 3,300 0.02 2,110,088,815 519,846 1.164 2011-10-24
86 2011-10-21 443,303 -1,100 0.02 2,110,088,815 523,984 1.182 2011-10-19
87 2011-10-20 444,403 2,200 0.02 2,110,088,815 521,285 1.173 2011-10-18
88 2011-10-17 442,203 -1,100 0.02 2,110,088,815 542,583 1.227 2011-10-13
89 2011-10-14 443,303 3,300 0.02 2,110,088,815 519,994 1.173 2011-10-12
90 2011-10-12 440,003 -2,200 0.02 2,110,088,815 487,963 1.109 2011-10-10
91 2011-10-10 442,203 2,200 0.02 2,110,088,815 478,464 1.082 2011-10-06
92 2011-09-26 440,003 16,500 0.02 2,110,088,815 528,004 1.200 2011-09-22
93 2011-09-19 423,503 -5,500 0.02 2,110,088,815 561,988 1.327 2011-09-15
94 2011-09-16 429,003 5,500 0.02 2,110,088,815 577,009 1.345 2011-09-14
95 2011-09-09 423,503 -3,300 0.02 2,110,088,815 577,658 1.364 2011-09-07
96 2011-08-31 426,803 -100,100 0.02 2,110,088,815 566,368 1.327 2011-08-29
97 2011-08-29 526,903 3,300 0.02 2,110,088,815 703,942 1.336 2011-08-25
98 2011-08-17 523,603 -2,200 0.02 2,110,088,815 718,907 1.373 2011-08-15
99 2011-08-12 525,803 24,200 0.02 2,110,088,815 702,473 1.336 2011-08-10
100 2011-07-28 501,603 8,800 0.02 2,110,088,815 774,977 1.545 2011-07-26
101 2011-07-11 492,803 5,500 0.02 2,110,088,815 779,614 1.582 2011-07-07
102 2011-06-29 487,303 14,300 0.02 2,110,088,815 766,528 1.573 2011-06-27
103 2011-06-16 473,003 4,400 0.02 2,110,088,815 730,790 1.545 2011-06-14
104 2011-06-13 468,603 15,400 0.02 2,110,088,815 732,895 1.564 2011-06-09
105 2011-05-25 453,203 15,400 0.02 2,110,088,815 729,204 1.609 2011-05-23
106 2011-03-16 437,803 13,200 0.02 2,110,088,815 752,146 1.718 2011-03-14
107 2011-02-21 424,603 72,600 0.02 2,110,088,815 768,107 1.809 2011-02-17
108 2011-01-31 352,003 55,000 0.02 2,099,196,194 652,966 1.855 2011-01-27
109 2010-01-26 297,003 11,000 0.01 2,089,638,819 629,052 2.118 2010-01-22
110 2009-12-30 286,003 -37,400 0.01 2,089,638,819 678,685 2.373 2009-12-28
111 2009-09-18 323,403 -22,000 0.02 2,071,437,531 676,236 2.091 2009-09-16
112 2009-07-30 345,403 -55,000 0.02 1,981,551,817 599,620 1.736 2009-07-28
113 2009-06-16 400,403 55,000 0.02 1,784,202,134 691,496 1.727 2009-06-12
114 2009-06-15 345,403 -110,000 0.02 1,784,202,134 609,291 1.764 2009-06-11
115 2009-06-09 455,403 22,000 0.03 1,784,202,134 740,941 1.627 2009-06-05
116 2009-06-03 433,403 110,000 0.02 1,784,202,134 709,047 1.636 2009-06-01
117 2009-05-27 323,403 -19,800 0.02 1,784,202,134 470,551 1.455 2009-05-25
118 2009-05-26 343,203 19,800 0.02 1,784,202,134 455,430 1.327 2009-05-22
119 2009-05-19 323,403 -19,800 0.02 1,784,202,134 438,211 1.355 2009-05-15
120 2009-05-14 343,203 -220,000 0.02 1,784,202,134 461,608 1.345 2009-05-12
121 2009-05-11 563,203 110,000 0.03 1,784,202,134 660,637 1.173 2009-05-07
122 2009-05-07 453,203 -33,000 0.03 1,784,202,134 461,361 1.018 2009-05-05
123 2009-05-04 486,203 -55,000 0.03 1,784,202,134 428,831 0.882 2009-04-29
124 2009-04-30 541,203 55,000 0.03 1,784,202,134 472,470 0.873 2009-04-28
125 2009-04-29 486,203 110,000 0.03 1,784,202,134 450,710 0.927 2009-04-27
126 2009-04-22 376,203 -55,000 0.02 1,784,202,134 400,280 1.064 2009-04-20
127 2009-04-15 431,203 -38,500 0.02 1,784,202,134 364,367 0.845 2009-04-09
128 2009-04-01 469,703 38,500 0.03 1,784,202,134 337,247 0.718 2009-03-30
129 2009-03-04 431,203 33,000 0.02 1,784,202,134 282,438 0.655 2009-03-02
130 2009-02-12 398,203 33,000 0.02 1,783,389,799 322,146 0.809 2009-02-10
131 2009-01-30 365,203 55,000 0.02 1,783,389,799 312,249 0.855 2009-01-23
132 2009-01-20 310,203 -48,400 0.02 1,783,389,799 279,183 0.900 2009-01-16
133 2009-01-19 358,603 72,600 0.02 1,783,389,799 316,288 0.882 2009-01-15
134 2008-12-23 286,003 -110,000 0.02 1,783,389,799 267,699 0.936 2008-12-19
135 2008-12-22 396,003 -55,000 0.02 1,783,389,799 316,802 0.800 2008-12-18
136 2008-12-19 451,003 55,000 0.03 1,783,389,799 340,507 0.755 2008-12-17
137 2008-12-05 396,003 -48,400 0.02 1,783,389,799 306,110 0.773 2008-12-03
138 2008-12-04 444,403 48,400 0.02 1,783,389,799 335,524 0.755 2008-12-02
139 2008-12-03 396,003 -275,000 0.02 1,783,389,799 306,110 0.773 2008-12-01
140 2008-11-28 671,003 275,000 0.04 1,783,389,799 493,858 0.736 2008-11-26
141 2008-11-07 396,003 -22,000 0.02 1,783,389,799 313,238 0.791 2008-11-05
142 2008-11-06 418,003 22,000 0.02 1,783,389,799 319,354 0.764 2008-11-04
143 2008-10-28 396,003 110,000 0.02 1,767,716,447 313,238 0.791 2008-10-24
144 2008-10-14 286,003 -81,400 0.02 1,767,716,447 361,508 1.264 2008-10-10
145 2008-10-13 367,403 21,287 0.02 1,767,716,447 504,444 1.373 2008-10-09
146 2008-08-07 346,116 -46,200 0.02 1,772,939,247 597,742 1.727 2008-08-04
147 2008-08-04 392,316 13,200 0.02 1,772,939,247 656,345 1.673 2008-07-31
148 2008-07-16 379,116 71,500 0.02 1,777,691,247 699,469 1.845 2008-07-14
149 2008-07-15 307,616 16,500 0.02 1,777,691,247 567,552 1.845 2008-07-11
150 2008-06-19 291,116 11,000 0.02 1,778,351,247 587,472 2.018 2008-06-17
151 2008-05-22 280,116 4,400 0.02 1,779,345,647 677,320 2.418 2008-05-20
152 2008-04-17 275,716 11,000 0.02 1,781,353,147 684,327 2.482 2008-04-15
153 2008-03-17 264,716 11,000 0.01 1,772,124,768 707,586 2.673 2008-03-13
154 2008-02-01 253,716 -110,000 0.01 1,772,124,768 888,006 3.500 2008-01-30
155 2008-01-30 363,716 -90,196 0.02 1,765,799,768 1,223,541 3.364 2008-01-28
156 2008-01-29 453,912 -220,000 0.03 1,765,799,768 1,629,998 3.591 2008-01-25
157 2008-01-28 673,912 -220,000 0.04 1,765,799,768 2,205,714 3.273 2008-01-24
158 2008-01-25 893,912 -4,400 0.05 1,765,799,768 2,941,864 3.291 2008-01-23
159 2008-01-22 898,312 -220,000 0.05 1,765,799,768 3,225,838 3.591 2008-01-18
160 2008-01-10 1,118,312 -11,000 0.06 1,765,799,768 4,361,417 3.900 2008-01-08
161 2008-01-09 1,129,312 11,000 0.06 1,765,799,768 4,404,317 3.900 2008-01-07
162 2008-01-03 1,118,312 -11,000 0.06 1,765,799,768 4,422,924 3.955 2007-12-28
163 2008-01-02 1,129,312 11,000 0.06 1,765,799,768 4,404,317 3.900 2007-12-27
164 2007-12-17 1,118,312 -22,000 0.06 1,766,129,768 4,167,949 3.727 2007-12-13
165 2007-12-07 1,140,312 22,000 0.06 1,766,129,768 4,219,154 3.700 2007-12-05
166 2007-12-05 1,118,312 4,400 0.06 1,766,129,768 4,209,326 3.764 2007-12-03
167 2007-11-19 1,113,912 -231,000 0.06 1,759,859,769 4,344,257 3.900 2007-11-15
168 2007-11-13 1,344,912 11,000 0.08 1,759,859,769 5,074,353 3.773 2007-11-09
169 2007-11-09 1,333,912 -110,000 0.08 1,759,859,769 4,923,469 3.691 2007-11-07
170 2007-11-08 1,443,912 110,000 0.08 1,759,859,769 5,211,078 3.609 2007-11-06
171 2007-11-07 1,333,912 -220,000 0.08 1,759,859,769 4,838,099 3.627 2007-11-05
172 2007-11-06 1,553,912 -165,000 0.09 1,759,859,769 5,494,633 3.536 2007-11-02
173 2007-11-05 1,718,912 -33,000 0.10 1,759,859,769 6,110,732 3.555 2007-11-01
174 2007-09-28 1,751,912 -411,042 0.10 1,739,314,459 5,734,008 3.273 2007-09-25
175 2007-09-18 2,162,954 -110,000 0.12 1,739,314,459 7,196,148 3.327 2007-09-14
176 2007-09-17 2,272,954 1,100,000 0.13 1,739,314,459 7,562,118 3.327 2007-09-13
177 2007-09-14 1,172,954 -330,000 0.07 1,739,314,459 3,742,896 3.191 2007-09-12
178 2007-08-02 1,502,954 -110,000 0.09 1,615,469,151 5,233,286 3.482 2007-07-31
179 2007-08-01 1,612,954 -11,000 0.10 1,615,469,151 5,674,372 3.518 2007-07-30
180 2007-07-30 1,623,954 -374,000 0.10 1,614,369,151 5,787,772 3.564 2007-07-26
181 2007-07-27 1,997,954 1,100,000 0.12 1,614,369,151 6,757,080 3.382 2007-07-25
182 2007-07-26 897,954 -165,000 0.06 1,614,369,151 2,971,330 3.309 2007-07-24
183 2007-07-16 1,062,954 -44,000 0.07 1,614,369,151 3,333,424 3.136 2007-07-12
184 2007-07-13 1,106,954 -550,000 0.07 1,614,369,151 3,592,066 3.245 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top