FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00035  1972-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.830 2026-02-05
2 2026-02-06 0.820 2026-02-04
3 2026-02-05 0.830 2026-02-03
4 2026-01-28 16,911,250 -10,000 0.55 69 3,059,040,482 13,529,000 0.800 2026-01-26
5 2026-01-12 16,921,250 -446 0.55 70 3,059,040,482 12,352,513 0.730 2026-01-08
6 2025-12-17 16,921,696 -61,875 0.55 71 3,059,040,482 12,860,489 0.760 2025-12-15
7 2025-12-10 16,983,571 -694,468 0.56 72 3,059,040,482 12,907,514 0.760 2025-12-08
8 2025-12-09 17,678,039 -1,000,000 0.58 73 3,059,040,482 12,728,188 0.720 2025-12-05
9 2025-11-20 18,678,039 300,000 0.61 73 3,059,040,482 13,634,968 0.730 2025-11-18
10 2025-10-27 18,378,039 100,000 0.60 73 3,059,040,482 13,967,310 0.760 2025-10-23
11 2025-09-05 18,278,039 -33,000 0.60 73 3,059,040,482 14,256,870 0.780 2025-09-03
12 2025-08-15 18,311,039 -1,000,000 0.60 74 3,059,040,482 15,015,052 0.820 2025-08-13
13 2025-08-13 19,311,039 -100,000 0.63 74 3,059,040,482 15,448,831 0.800 2025-08-11
14 2025-08-11 19,411,039 243,000 0.63 74 3,059,040,482 15,528,831 0.800 2025-08-07
15 2025-07-03 19,168,039 -142,000 0.63 74 3,059,040,482 16,101,153 0.840 2025-06-30
16 2025-04-03 19,310,039 -200,000 0.63 75 3,059,040,482 15,254,931 0.790 2025-04-01
17 2025-03-14 19,510,039 -1,300,000 0.64 75 3,059,040,482 15,608,031 0.800 2025-03-12
18 2025-02-19 20,810,039 -914,645 0.68 75 3,059,040,482 17,688,533 0.850 2025-02-17
19 2025-02-18 21,724,684 7,557 0.71 76 3,059,040,482 18,465,981 0.850 2025-02-14
20 2024-12-20 21,717,127 400,645 0.72 77 3,034,865,756 20,196,928 0.930 2024-12-18
21 2024-12-18 21,316,482 -500,645 0.70 77 3,034,865,756 19,824,328 0.930 2024-12-16
22 2024-12-17 21,817,127 -380,000 0.72 77 3,034,865,756 20,508,099 0.940 2024-12-13
23 2024-12-13 22,197,127 100,000 0.73 77 3,034,865,756 20,643,328 0.930 2024-12-11
24 2024-10-29 22,097,127 -100,000 0.73 77 3,034,865,756 26,074,610 1.180 2024-10-25
25 2024-10-24 22,197,127 1,610,597 0.73 77 3,034,865,756 25,748,667 1.160 2024-10-22
26 2024-10-16 20,586,530 -34,401 0.73 77 2,817,604,206 23,674,510 1.150 2024-10-14
27 2024-10-10 20,620,931 -55,000 0.73 78 2,817,604,206 24,126,489 1.170 2024-10-08
28 2024-09-30 20,675,931 -4,807 0.73 79 2,817,604,206 23,157,043 1.120 2024-09-26
29 2024-09-27 20,680,738 -495,000 0.73 80 2,817,604,206 22,748,812 1.100 2024-09-25
30 2024-09-04 21,175,738 3,000 0.75 80 2,817,604,206 25,199,128 1.190 2024-09-02
31 2024-08-28 21,172,738 -50,000 0.75 79 2,817,604,206 23,713,467 1.120 2024-08-26
32 2024-08-20 21,222,738 60,000 0.75 80 2,817,604,206 23,557,239 1.110 2024-08-16
33 2024-08-14 21,162,738 6,000 0.75 79 2,817,604,206 23,702,267 1.120 2024-08-12
34 2024-07-31 21,156,738 72,000 0.75 78 2,817,604,206 23,907,114 1.130 2024-07-29
35 2024-07-05 21,084,738 200,000 0.75 78 2,817,604,206 23,404,059 1.110 2024-07-03
36 2024-07-02 20,884,738 -100,000 0.74 78 2,817,604,206 21,093,585 1.010 2024-06-27
37 2024-06-25 20,984,738 -4,000 0.74 78 2,817,604,206 21,824,128 1.040 2024-06-21
38 2024-06-12 20,988,738 6,178 0.74 78 2,817,604,206 23,087,612 1.100 2024-06-07
39 2024-06-07 20,982,560 -18 0.74 77 2,817,604,206 23,290,642 1.110 2024-06-05
40 2024-06-06 20,982,578 -50,000 0.74 78 2,817,604,206 23,080,836 1.100 2024-06-04
41 2024-05-14 21,032,578 -100,000 0.75 78 2,817,604,206 23,766,813 1.130 2024-05-10
42 2024-05-06 21,132,578 750,000 0.75 78 2,817,604,206 22,189,207 1.050 2024-05-02
43 2024-04-18 20,382,578 -44,184 0.72 78 2,817,604,206 19,974,926 0.980 2024-04-16
44 2024-04-16 20,426,762 20,000 0.72 79 2,817,604,206 20,835,297 1.020 2024-04-12
45 2024-04-11 20,406,762 387,000 0.72 79 2,817,604,206 20,406,762 1.000 2024-04-09
46 2024-04-03 20,019,762 100,000 0.71 79 2,817,604,206 20,420,157 1.020 2024-03-28
47 2024-03-26 19,919,762 -11,448 0.71 79 2,817,604,206 20,915,750 1.050 2024-03-22
48 2024-03-08 19,931,210 -20,000 0.71 80 2,817,604,206 21,924,331 1.100 2024-03-06
49 2024-03-07 19,951,210 150,000 0.71 81 2,817,604,206 21,946,331 1.100 2024-03-05
50 2024-03-06 19,801,210 300,000 0.70 81 2,817,604,206 22,375,367 1.130 2024-03-04
51 2024-03-04 19,501,210 -20,000 0.69 81 2,817,604,206 22,231,379 1.140 2024-02-29
52 2024-03-01 19,521,210 1,160,000 0.69 81 2,817,604,206 22,058,967 1.130 2024-02-28
53 2024-02-29 18,361,210 65,000 0.65 81 2,817,604,206 20,748,167 1.130 2024-02-27
54 2024-02-27 18,296,210 80,000 0.65 79 2,817,604,206 21,589,528 1.180 2024-02-23
55 2024-02-16 18,216,210 94,736 0.65 78 2,817,604,206 22,405,938 1.230 2024-02-14
56 2024-02-01 18,121,474 -400,000 0.65 77 2,784,074,948 23,195,487 1.280 2024-01-30
57 2024-01-22 18,521,474 -613 0.67 78 2,784,074,948 24,077,916 1.300 2024-01-18
58 2024-01-18 18,522,087 -76,007 0.67 79 2,784,074,948 24,634,376 1.330 2024-01-16
59 2024-01-16 18,598,094 50,000 0.67 80 2,784,074,948 24,921,446 1.340 2024-01-12
60 2023-12-27 18,548,094 187,000 0.67 80 2,784,074,948 25,781,851 1.390 2023-12-21
61 2023-11-23 18,361,094 100,000 0.66 80 2,784,074,948 25,338,310 1.380 2023-11-21
62 2023-11-20 18,261,094 -100,000 0.66 80 2,784,074,948 25,200,310 1.380 2023-11-16
63 2023-11-17 18,361,094 10,000 0.66 80 2,784,074,948 25,705,532 1.400 2023-11-15
64 2023-11-07 18,351,094 15,000 0.66 79 2,784,074,948 28,811,218 1.570 2023-11-03
65 2023-10-27 18,336,094 -14,000 0.66 79 2,784,074,948 30,254,555 1.650 2023-10-25
66 2023-10-24 18,350,094 172,153 0.66 79 2,784,074,948 29,910,653 1.630 2023-10-19
67 2023-10-19 18,177,941 -1,000 0.67 78 2,705,905,182 30,538,941 1.680 2023-10-17
68 2023-10-06 18,178,941 -10,502 0.67 78 2,705,905,182 28,540,937 1.570 2023-10-04
69 2023-10-04 18,189,443 200,000 0.67 79 2,705,905,182 29,285,003 1.610 2023-09-29
70 2023-08-21 17,989,443 452,798 0.66 78 2,705,905,182 32,380,997 1.800 2023-08-17
71 2023-08-02 17,536,645 170,436 0.65 78 2,705,905,182 32,267,427 1.840 2023-07-31
72 2023-07-14 17,366,209 70,000 0.64 77 2,705,905,182 31,953,825 1.840 2023-07-12
73 2023-06-01 17,296,209 -20,000 0.64 77 2,705,905,182 34,073,532 1.970 2023-05-30
74 2023-05-29 17,316,209 50,000 0.64 77 2,705,905,182 33,939,770 1.960 2023-05-24
75 2023-05-17 17,266,209 21,000 0.64 77 2,705,905,182 34,187,094 1.980 2023-05-15
76 2023-04-13 17,245,209 -5,500 0.64 77 2,705,905,182 33,800,610 1.960 2023-04-11
77 2023-03-24 17,250,709 40,000 0.64 78 2,705,905,182 32,776,347 1.900 2023-03-22
78 2023-03-22 17,210,709 43,601 0.64 78 2,705,905,182 32,528,240 1.890 2023-03-20
79 2023-03-15 17,167,108 37,000 0.63 78 2,705,905,182 33,132,518 1.930 2023-03-13
80 2023-03-10 17,130,108 5,500 0.63 78 2,705,905,182 32,889,807 1.920 2023-03-08
81 2023-02-17 17,124,608 250,522 0.63 77 2,705,905,182 34,762,954 2.030 2023-02-15
82 2023-02-02 16,874,086 -35,674 0.63 77 2,688,621,370 34,591,876 2.050 2023-01-31
83 2023-01-30 16,909,760 -577,000 0.63 78 2,688,621,370 35,172,301 2.080 2023-01-26
84 2023-01-26 17,486,760 -700,000 0.65 78 2,688,621,370 35,498,123 2.030 2023-01-19
85 2023-01-20 18,186,760 200,000 0.68 78 2,688,621,370 36,737,255 2.020 2023-01-18
86 2023-01-19 17,986,760 -5,500 0.67 78 2,688,621,370 36,333,255 2.020 2023-01-17
87 2023-01-12 17,992,260 -800,000 0.67 79 2,688,621,370 35,264,830 1.960 2023-01-10
88 2023-01-05 18,792,260 -40,000 0.70 79 2,688,621,370 35,329,449 1.880 2023-01-03
89 2022-12-20 18,832,260 -40,000 0.70 79 2,688,621,370 36,346,262 1.930 2022-12-16
90 2022-12-13 18,872,260 190,000 0.70 80 2,688,621,370 36,800,907 1.950 2022-12-09
91 2022-11-17 18,682,260 446 0.69 79 2,688,621,370 34,935,826 1.870 2022-11-15
92 2022-11-14 18,681,814 13,200 0.69 78 2,688,621,370 33,066,811 1.770 2022-11-10
93 2022-11-11 18,668,614 -423 0.69 77 2,688,621,370 33,603,505 1.800 2022-11-09
94 2022-11-02 18,669,037 -77,000 0.69 78 2,688,621,370 33,044,195 1.770 2022-10-31
95 2022-10-24 18,746,037 85,171 0.70 79 2,688,621,370 32,430,644 1.730 2022-10-20
96 2022-10-07 18,660,866 420,000 0.70 79 2,661,580,546 33,962,776 1.820 2022-10-05
97 2022-10-06 18,240,866 218,000 0.69 79 2,661,580,546 31,921,516 1.750 2022-10-03
98 2022-09-29 18,022,866 -138,243 0.68 79 2,661,580,546 35,505,046 1.970 2022-09-27
99 2022-09-22 18,161,109 1,650,991 0.68 81 2,661,580,546 38,683,162 2.130 2022-09-20
100 2022-09-05 16,510,118 150,000 0.68 81 2,419,618,679 41,275,295 2.500 2022-09-01
101 2022-08-24 16,360,118 70,000 0.68 79 2,419,618,679 41,227,497 2.520 2022-08-22
102 2022-08-23 16,290,118 2,430,295 0.67 78 2,419,618,679 41,213,999 2.530 2022-08-19
103 2022-08-19 13,859,823 -30,000 0.57 77 2,419,618,679 35,203,950 2.540 2022-08-17
104 2022-08-12 13,889,823 9,000 0.57 77 2,419,618,679 34,724,558 2.500 2022-08-10
105 2022-08-10 13,880,823 22,000 0.57 77 2,419,618,679 34,563,249 2.490 2022-08-08
106 2022-07-25 13,858,823 10,000 0.57 77 2,419,618,679 34,508,469 2.490 2022-07-21
107 2022-07-11 13,848,823 -30,000 0.57 76 2,419,618,679 36,006,940 2.600 2022-07-07
108 2022-07-06 13,878,823 349,000 0.57 76 2,419,618,679 35,668,575 2.570 2022-07-04
109 2022-06-29 13,529,823 50,000 0.56 76 2,419,618,679 31,795,084 2.350 2022-06-27
110 2022-06-23 13,479,823 30,000 0.56 76 2,419,618,679 31,407,988 2.330 2022-06-21
111 2022-06-22 13,449,823 160,000 0.56 76 2,419,618,679 31,338,088 2.330 2022-06-20
112 2022-06-20 13,289,823 4,370 0.55 76 2,419,618,679 31,231,084 2.350 2022-06-16
113 2022-06-08 13,285,453 50,000 0.55 75 2,419,618,679 32,150,796 2.420 2022-06-06
114 2022-05-30 13,235,453 -10,000 0.55 75 2,419,618,679 30,970,960 2.340 2022-05-26
115 2022-05-26 13,245,453 60,000 0.55 75 2,419,618,679 31,126,815 2.350 2022-05-24
116 2022-05-17 13,185,453 100,000 0.54 75 2,419,618,679 30,722,105 2.330 2022-05-13
117 2022-05-12 13,085,453 330,000 0.54 75 2,419,618,679 30,750,815 2.350 2022-05-10
118 2022-05-05 12,755,453 79,000 0.53 74 2,419,618,679 30,995,751 2.430 2022-05-03
119 2022-05-03 12,676,453 -724,367 0.52 74 2,419,618,679 30,803,781 2.430 2022-04-28
120 2022-04-29 13,400,820 1 0.55 75 2,419,618,679 32,295,976 2.410 2022-04-27
121 2022-04-28 13,400,819 381,000 0.55 75 2,419,618,679 33,368,039 2.490 2022-04-26
122 2022-04-12 13,019,819 -671,957 0.54 75 2,419,618,679 34,762,917 2.670 2022-04-08
123 2022-03-09 13,691,776 38,000 0.57 76 2,419,618,679 35,872,453 2.620 2022-03-07
124 2022-03-07 13,653,776 14,810 0.56 75 2,419,618,679 36,182,506 2.650 2022-03-03
125 2022-02-16 13,638,966 76,932 0.56 75 2,419,618,679 38,325,494 2.810 2022-02-14
126 2022-01-26 13,562,034 -40,000 0.56 75 2,412,921,878 38,787,417 2.860 2022-01-24
127 2022-01-07 13,602,034 -60,000 0.56 75 2,412,921,878 39,309,878 2.890 2022-01-05
128 2022-01-05 13,662,034 -208,000 0.57 75 2,412,921,878 39,210,038 2.870 2022-01-03
129 2022-01-03 13,870,034 -120,000 0.57 76 2,412,921,878 38,003,893 2.740 2021-12-29
130 2021-12-23 13,990,034 148,000 0.58 76 2,412,921,878 36,653,889 2.620 2021-12-21
131 2021-12-17 13,842,034 77,000 0.57 76 2,412,921,878 35,158,766 2.540 2021-12-15
132 2021-12-13 13,765,034 2,187,216 0.57 76 2,412,921,878 35,789,088 2.600 2021-12-09
133 2021-12-09 11,577,818 117,000 0.48 75 2,412,921,878 29,870,770 2.580 2021-12-07
134 2021-12-03 11,460,818 40,000 0.47 75 2,412,921,878 27,276,747 2.380 2021-12-01
135 2021-11-22 11,420,818 -10,000 0.47 75 2,412,921,878 28,780,461 2.520 2021-11-18
136 2021-11-01 11,430,818 59,072 0.47 75 2,412,921,878 30,520,284 2.670 2021-10-28
137 2021-10-25 11,371,746 40,000 0.47 75 2,412,921,878 29,680,257 2.610 2021-10-21
138 2021-10-15 11,331,746 26,508 0.47 74 2,412,921,878 30,029,127 2.650 2021-10-11
139 2021-09-17 11,305,238 -2,087,216 0.47 74 2,395,076,741 31,202,457 2.760 2021-09-15
140 2021-09-08 13,392,454 -200,000 0.56 75 2,395,076,741 37,632,796 2.810 2021-09-06
141 2021-09-07 13,592,454 44 0.57 76 2,395,076,741 37,922,947 2.790 2021-09-03
142 2021-08-24 13,592,410 60,000 0.57 76 2,395,076,741 38,874,293 2.860 2021-08-20
143 2021-08-13 13,532,410 920,000 0.57 76 2,395,076,741 41,815,147 3.090 2021-08-11
144 2021-07-21 12,612,410 -70,079 0.53 76 2,395,076,741 39,350,719 3.120 2021-07-19
145 2021-07-12 12,682,489 -4,000 0.53 77 2,395,076,741 39,062,066 3.080 2021-07-08
146 2021-06-25 12,686,489 669 0.53 77 2,395,076,741 37,425,143 2.950 2021-06-23
147 2021-06-24 12,685,820 -1,000,000 0.53 77 2,395,076,741 37,169,453 2.930 2021-06-22
148 2021-05-28 13,685,820 -700,000 0.57 77 2,395,076,741 37,772,863 2.760 2021-05-26
149 2021-05-11 14,385,820 180,000 0.60 77 2,395,076,741 40,424,154 2.810 2021-05-07
150 2021-04-13 14,205,820 -281 0.59 77 2,395,076,741 41,765,111 2.940 2021-04-09
151 2021-02-24 14,206,101 60,000 0.59 78 2,395,076,741 39,208,839 2.760 2021-02-22
152 2021-02-05 14,146,101 106,885 0.59 78 2,395,076,741 37,911,551 2.680 2021-02-03
153 2021-01-14 14,039,216 -22,000 0.59 78 2,386,406,090 38,748,236 2.760 2021-01-12
154 2021-01-13 14,061,216 172,000 0.59 78 2,386,406,090 39,512,017 2.810 2021-01-11
155 2021-01-04 13,889,216 -901,915 0.58 77 2,386,406,090 38,750,913 2.790 2020-12-29
156 2020-12-28 14,791,131 890 0.62 78 2,386,406,090 37,865,295 2.560 2020-12-22
157 2020-12-16 14,790,241 -10,000 0.62 77 2,386,406,090 40,377,358 2.730 2020-12-14
158 2020-12-09 14,800,241 -17,000 0.62 78 2,386,406,090 38,332,624 2.590 2020-12-07
159 2020-11-24 14,817,241 9,000 0.62 78 2,386,406,090 36,302,240 2.450 2020-11-20
160 2020-11-06 14,808,241 403,168 0.62 78 2,386,406,090 34,207,037 2.310 2020-11-04
161 2020-11-04 14,405,073 -9,000 0.61 78 2,350,646,209 32,267,364 2.240 2020-11-02
162 2020-11-03 14,414,073 -30,000 0.61 79 2,350,646,209 33,008,227 2.290 2020-10-30
163 2020-10-29 14,444,073 -20,000 0.61 79 2,350,646,209 32,210,283 2.230 2020-10-27
164 2020-09-30 14,464,073 -110,000 0.62 79 2,350,646,209 30,808,475 2.130 2020-09-28
165 2020-09-10 14,574,073 30,000 0.62 80 2,350,646,209 35,997,960 2.470 2020-09-08
166 2020-09-01 14,544,073 163,643 0.62 80 2,350,646,209 35,923,860 2.470 2020-08-28
167 2020-07-31 14,380,430 30,000 0.61 79 2,350,646,209 32,787,380 2.280 2020-07-29
168 2020-07-24 14,350,430 140,000 0.61 79 2,350,646,209 33,149,493 2.310 2020-07-22
169 2020-07-20 14,210,430 10,000 0.60 79 2,350,646,209 32,541,885 2.290 2020-07-16
170 2020-07-13 14,200,430 -30,000 0.60 78 2,350,646,209 34,933,058 2.460 2020-07-09
171 2020-07-09 14,230,430 60,000 0.61 78 2,350,646,209 35,576,075 2.500 2020-07-07
172 2020-06-24 14,170,430 -60,000 0.60 78 2,350,646,209 33,583,919 2.370 2020-06-22
173 2020-06-12 14,230,430 -36,000 0.61 79 2,350,646,209 35,433,771 2.490 2020-06-10
174 2020-06-10 14,266,430 50,000 0.61 79 2,350,646,209 36,094,068 2.530 2020-06-08
175 2020-06-01 14,216,430 400,000 0.60 78 2,360,163,209 32,839,953 2.310 2020-05-28
176 2020-05-29 13,816,430 -10,549 0.59 78 2,360,163,209 32,330,446 2.340 2020-05-27
177 2020-04-24 13,826,979 -30,000 0.59 79 2,360,163,209 37,194,574 2.690 2020-04-22
178 2020-04-16 13,856,979 -40,000 0.58 79 2,369,421,209 38,383,832 2.770 2020-04-14
179 2020-04-09 13,896,979 3,000 0.59 79 2,369,421,209 36,965,964 2.660 2020-04-07
180 2020-04-07 13,893,979 -40,000 0.59 78 2,369,421,209 35,846,466 2.580 2020-04-03
181 2020-04-01 13,933,979 -50,000 0.59 78 2,369,421,209 39,015,141 2.800 2020-03-30
182 2020-03-30 13,983,979 -80,000 0.59 79 2,369,421,209 38,176,263 2.730 2020-03-26
183 2020-03-26 14,063,979 -11,169 0.59 79 2,369,421,209 35,722,507 2.540 2020-03-24
184 2020-03-25 14,075,148 -50,000 0.59 80 2,369,421,209 34,906,367 2.480 2020-03-23
185 2020-03-24 14,125,148 124,000 0.60 80 2,369,421,209 37,855,397 2.680 2020-03-20
186 2020-03-19 14,001,148 50,000 0.59 80 2,380,992,209 39,763,260 2.840 2020-03-17
187 2020-03-18 13,951,148 -20,000 0.59 80 2,380,992,209 40,458,329 2.900 2020-03-16
188 2020-03-13 13,971,148 126,000 0.59 80 2,380,992,209 44,567,962 3.190 2020-03-11
189 2020-02-21 13,845,148 -70,000 0.58 80 2,380,992,209 46,796,600 3.380 2020-02-19
190 2020-02-18 13,915,148 1,897 0.58 80 2,380,992,209 47,033,200 3.380 2020-02-14
191 2020-02-14 13,913,251 70,000 0.59 80 2,371,063,335 47,165,921 3.390 2020-02-12
192 2020-02-04 13,843,251 26,927 0.58 80 2,371,063,335 46,513,323 3.360 2020-01-31
193 2020-01-30 13,816,324 11,169 0.58 80 2,371,063,335 49,186,113 3.560 2020-01-24
194 2019-12-30 13,805,155 -100,000 0.58 79 2,371,063,335 50,664,919 3.670 2019-12-24
195 2019-11-04 13,905,155 -3,665 0.58 79 2,379,339,335 46,165,115 3.320 2019-10-31
196 2019-10-31 13,908,820 230,690 0.58 80 2,379,339,335 45,342,753 3.260 2019-10-29
197 2019-10-15 13,678,130 4,000 0.59 80 2,333,720,302 42,949,328 3.140 2019-10-11
198 2019-09-26 13,674,130 10,357 0.59 79 2,333,720,302 45,534,853 3.330 2019-09-24
199 2019-09-09 13,663,773 880,785 0.59 79 2,333,720,302 46,593,466 3.410 2019-09-05
200 2019-08-27 12,782,988 700,000 0.54 78 2,346,140,302 45,635,267 3.570 2019-08-23
201 2019-08-22 12,082,988 -20,000 0.52 77 2,346,140,302 43,136,267 3.570 2019-08-20
202 2019-08-19 12,102,988 -30,000 0.52 77 2,346,140,302 40,908,099 3.380 2019-08-15
203 2019-08-15 12,132,988 500,000 0.52 77 2,346,140,302 42,101,468 3.470 2019-08-13
204 2019-08-14 11,632,988 -2,000 0.50 77 2,346,140,302 40,715,458 3.500 2019-08-12
205 2019-08-13 11,634,988 -60,000 0.50 78 2,346,140,302 41,769,607 3.590 2019-08-09
206 2019-08-07 11,694,988 -40,000 0.50 79 2,346,140,302 41,049,408 3.510 2019-08-05
207 2019-08-02 11,734,988 1,000 0.50 79 2,346,140,302 43,771,505 3.730 2019-07-31
208 2019-08-01 11,733,988 80,000 0.50 78 2,346,140,302 44,237,135 3.770 2019-07-30
209 2019-07-30 11,653,988 62,000 0.50 78 2,346,140,302 45,334,013 3.890 2019-07-26
210 2019-06-27 11,591,988 400,000 0.49 77 2,351,690,302 41,847,077 3.610 2019-06-25
211 2019-05-28 11,191,988 62,222 0.48 76 2,351,690,302 38,948,118 3.480 2019-05-24
212 2019-05-09 11,129,766 -3 0.47 75 2,351,690,302 40,178,455 3.610 2019-05-07
213 2019-05-03 11,129,769 965,043 0.47 76 2,351,690,302 41,402,741 3.720 2019-04-30
214 2019-03-08 10,164,726 20,000 0.43 75 2,351,690,302 37,812,781 3.720 2019-03-06
215 2019-02-14 10,144,726 77,021 0.43 75 2,351,690,302 35,506,541 3.500 2019-02-12
216 2019-01-31 10,067,705 30,000 0.43 75 2,335,278,153 35,035,613 3.480 2019-01-29
217 2019-01-30 10,037,705 10,000 0.43 74 2,335,278,153 35,131,968 3.500 2019-01-28
218 2019-01-23 10,027,705 1 0.43 73 2,335,278,153 34,896,413 3.480 2019-01-21
219 2019-01-21 10,027,704 30,000 0.43 72 2,335,278,153 34,294,748 3.420 2019-01-17
220 2019-01-17 9,997,704 16,100 0.43 72 2,338,047,153 33,992,194 3.400 2019-01-15
221 2019-01-11 9,981,604 -843 0.43 72 2,338,047,153 34,735,982 3.480 2019-01-09
222 2019-01-08 9,982,447 -20,000 0.43 73 2,338,047,153 33,940,320 3.400 2019-01-04
223 2019-01-02 10,002,447 -6,000 0.43 73 2,337,297,153 33,008,075 3.300 2018-12-27
224 2018-10-11 10,008,447 150,076 0.43 73 2,336,547,153 37,531,676 3.750 2018-10-09
225 2018-10-05 9,858,371 8,254 0.43 73 2,290,936,140 39,334,900 3.990 2018-10-03
226 2018-09-21 9,850,117 -22,000 0.43 73 2,290,936,140 39,597,470 4.020 2018-09-19
227 2018-09-05 9,872,117 80,000 0.43 73 2,293,086,140 39,192,304 3.970 2018-09-03
228 2018-09-04 9,792,117 -6,000 0.43 73 2,293,086,140 39,658,074 4.050 2018-08-31
229 2018-08-23 9,798,117 -18,000 0.43 73 2,293,086,140 40,858,148 4.170 2018-08-21
230 2018-08-22 9,816,117 -10,000 0.43 74 2,293,086,140 39,362,629 4.010 2018-08-20
231 2018-08-21 9,826,117 2,000 0.43 74 2,293,086,140 39,304,468 4.000 2018-08-17
232 2018-08-17 9,824,117 -2,000 0.43 74 2,293,086,140 39,394,709 4.010 2018-08-15
233 2018-08-16 9,826,117 30,017 0.43 74 2,293,086,140 40,680,124 4.140 2018-08-14
234 2018-07-10 9,796,100 -2,997 0.43 72 2,296,786,140 44,278,372 4.520 2018-07-06
235 2018-06-28 9,799,097 -21,000 0.43 73 2,296,786,140 44,095,937 4.500 2018-06-26
236 2018-06-27 9,820,097 -3,000 0.43 74 2,296,786,140 42,913,824 4.370 2018-06-25
237 2018-06-21 9,823,097 -8,000 0.43 74 2,296,786,140 44,695,091 4.550 2018-06-19
238 2018-06-20 9,831,097 -44,508 0.43 75 2,296,786,140 44,829,802 4.560 2018-06-15
239 2018-06-04 9,875,605 -10,000 0.43 75 2,296,786,140 46,119,075 4.670 2018-05-31
240 2018-05-31 9,885,605 -20,000 0.43 75 2,296,786,140 45,770,351 4.630 2018-05-29
241 2018-05-30 9,905,605 -10,000 0.43 75 2,296,786,140 45,862,951 4.630 2018-05-28
242 2018-05-28 9,915,605 -75,000 0.43 75 2,296,786,140 46,504,187 4.690 2018-05-24
243 2018-05-25 9,990,605 -10,000 0.43 76 2,296,786,140 46,356,407 4.640 2018-05-23
244 2018-04-30 10,000,605 -20,000 0.43 76 2,301,786,140 44,102,668 4.410 2018-04-26
245 2018-04-12 10,020,605 -40,000 0.44 76 2,301,786,140 45,393,341 4.530 2018-04-10
246 2018-04-11 10,060,605 40,000 0.44 77 2,301,786,140 45,574,541 4.530 2018-04-09
247 2018-04-04 10,020,605 75,000 0.44 76 2,301,786,140 42,888,189 4.280 2018-03-29
248 2018-03-22 9,945,605 -1,000 0.43 75 2,301,286,140 42,965,014 4.320 2018-03-20
249 2018-03-09 9,946,605 -281 0.43 75 2,301,286,140 43,765,062 4.400 2018-03-07
250 2018-02-22 9,946,886 10,000 0.43 76 2,301,286,140 44,462,580 4.470 2018-02-20
251 2018-02-08 9,936,886 21,366 0.43 76 2,301,286,140 42,827,979 4.310 2018-02-06
252 2018-02-07 9,915,520 20,000 0.43 76 2,289,324,630 44,619,840 4.500 2018-02-05
253 2018-01-31 9,895,520 20,000 0.43 76 2,289,324,630 45,123,571 4.560 2018-01-29
254 2018-01-30 9,875,520 -101,075 0.43 76 2,289,324,630 45,427,392 4.600 2018-01-26
255 2018-01-29 9,976,595 49,000 0.44 77 2,289,324,630 45,792,571 4.590 2018-01-25
256 2018-01-26 9,927,595 12,000 0.43 77 2,289,324,630 45,666,937 4.600 2018-01-24
257 2018-01-25 9,915,595 10,000 0.43 77 2,289,324,630 45,909,205 4.630 2018-01-23
258 2018-01-24 9,905,595 10,000 0.43 77 2,289,324,630 46,160,073 4.660 2018-01-22
259 2018-01-22 9,895,595 10,000 0.43 77 2,289,324,630 45,816,605 4.630 2018-01-18
260 2017-12-11 9,885,595 -20,000 0.43 76 2,289,324,630 45,869,161 4.640 2017-12-07
261 2017-12-08 9,905,595 6,779 0.43 77 2,289,324,630 46,358,185 4.680 2017-12-06
262 2017-11-30 9,898,816 -50,000 0.43 77 2,289,324,630 46,029,494 4.650 2017-11-28
263 2017-11-21 9,948,816 -10,000 0.43 77 2,289,324,630 42,680,421 4.290 2017-11-17
264 2017-11-09 9,958,816 -42,837 0.44 77 2,289,324,630 45,910,142 4.610 2017-11-07
265 2017-11-08 10,001,653 -50,000 0.44 78 2,289,324,630 45,207,472 4.520 2017-11-06
266 2017-11-06 10,051,653 -38,000 0.44 79 2,289,324,630 43,222,108 4.300 2017-11-02
267 2017-11-02 10,089,653 -20,000 0.44 80 2,289,324,630 42,981,922 4.260 2017-10-31
268 2017-10-27 10,109,653 -281 0.44 81 2,289,324,630 41,955,060 4.150 2017-10-25
269 2017-10-23 10,109,934 -121,371 0.44 82 2,289,324,630 41,956,226 4.150 2017-10-19
270 2017-10-09 10,231,305 229,543 0.45 83 2,289,324,630 42,357,603 4.140 2017-10-04
271 2017-09-20 10,001,762 -32,000 0.44 84 2,249,320,717 41,507,312 4.150 2017-09-18
272 2017-09-18 10,033,762 -30,000 0.45 84 2,249,320,717 41,640,112 4.150 2017-09-14
273 2017-09-15 10,063,762 -1,000 0.45 84 2,249,320,717 41,764,612 4.150 2017-09-13
274 2017-09-11 10,064,762 -55,000 0.45 84 2,249,320,717 41,366,172 4.110 2017-09-07
275 2017-08-30 10,119,762 -140,000 0.45 85 2,249,320,717 40,276,653 3.980 2017-08-28
276 2017-08-25 10,259,762 5,000 0.46 86 2,249,320,717 42,680,610 4.160 2017-08-22
277 2017-08-24 10,254,762 2,000 0.46 86 2,249,320,717 42,352,167 4.130 2017-08-21
278 2017-08-22 10,252,762 195,000 0.46 86 2,249,320,717 42,241,379 4.120 2017-08-18
279 2017-08-16 10,057,762 -50,000 0.45 84 2,244,820,717 41,940,868 4.170 2017-08-14
280 2017-08-11 10,107,762 -23,000 0.45 85 2,244,820,717 43,261,221 4.280 2017-08-09
281 2017-08-07 10,130,762 161,000 0.45 86 2,244,820,717 43,562,277 4.300 2017-08-03
282 2017-08-02 9,969,762 45,416 0.44 86 2,244,820,717 42,969,674 4.310 2017-07-31
283 2017-07-28 9,924,346 -50,000 0.44 85 2,244,820,717 43,270,149 4.360 2017-07-26
284 2017-07-24 9,974,346 -552 0.44 86 2,244,820,717 43,288,662 4.340 2017-07-20
285 2017-07-14 9,974,898 11,312 0.44 87 2,244,820,717 41,994,321 4.210 2017-07-12
286 2017-07-10 9,963,586 -6,533 0.44 86 2,244,820,717 42,743,784 4.290 2017-07-06
287 2017-07-07 9,970,119 -40,000 0.44 87 2,244,820,717 42,771,811 4.290 2017-07-05
288 2017-06-29 10,010,119 50,000 0.45 87 2,240,370,717 43,343,815 4.330 2017-06-27
289 2017-06-28 9,960,119 -138,000 0.44 86 2,240,370,717 43,326,518 4.350 2017-06-26
290 2017-06-26 10,098,119 -30,000 0.45 85 2,240,370,717 43,825,836 4.340 2017-06-22
291 2017-06-21 10,128,119 -14,001 0.45 85 2,240,370,717 44,361,161 4.380 2017-06-19
292 2017-06-20 10,142,120 2,672 0.45 85 2,240,370,717 43,915,380 4.330 2017-06-16
293 2017-06-19 10,139,448 -80,000 0.45 86 2,240,370,717 42,991,260 4.240 2017-06-15
294 2017-06-12 10,219,448 -50,000 0.46 86 2,240,370,717 42,001,931 4.110 2017-06-08
295 2017-06-09 10,269,448 -60,000 0.46 86 2,240,370,717 40,769,709 3.970 2017-06-07
296 2017-06-08 10,329,448 -5,000 0.46 86 2,240,370,717 41,007,909 3.970 2017-06-06
297 2017-06-06 10,334,448 10 0.46 86 2,240,370,717 41,234,448 3.990 2017-06-02
298 2017-05-29 10,334,438 20,000 0.46 85 2,238,370,717 40,097,619 3.880 2017-05-25
299 2017-05-23 10,314,438 -10,000 0.46 84 2,238,370,717 39,091,720 3.790 2017-05-19
300 2017-05-18 10,324,438 -50,000 0.46 84 2,238,370,717 40,058,819 3.880 2017-05-16
301 2017-05-11 10,374,438 -54,000 0.46 85 2,238,370,717 40,149,075 3.870 2017-05-09
302 2017-05-09 10,428,438 -125,000 0.47 85 2,238,370,717 39,940,918 3.830 2017-05-05
303 2017-05-05 10,553,438 -30,000 0.47 85 2,238,370,717 39,680,927 3.760 2017-05-02
304 2017-05-04 10,583,438 -12,665 0.47 85 2,238,370,717 39,264,555 3.710 2017-04-28
305 2017-05-02 10,596,103 -30,000 0.47 86 2,238,370,717 39,205,581 3.700 2017-04-27
306 2017-04-28 10,626,103 -20,000 0.47 86 2,238,370,717 38,466,493 3.620 2017-04-26
307 2017-04-11 10,646,103 1,075 0.48 86 2,238,370,717 38,645,354 3.630 2017-04-07
308 2017-04-10 10,645,028 100,000 0.48 86 2,238,370,717 38,428,551 3.610 2017-04-06
309 2017-03-30 10,545,028 -10,000 0.47 86 2,238,370,717 37,962,101 3.600 2017-03-28
310 2017-03-24 10,555,028 -1,000 0.47 86 2,238,370,717 37,892,551 3.590 2017-03-22
311 2017-03-23 10,556,028 -35,000 0.47 86 2,238,370,717 38,423,942 3.640 2017-03-21
312 2017-03-21 10,591,028 -10,399 0.47 86 2,238,370,717 37,915,880 3.580 2017-03-17
313 2017-03-10 10,601,427 -20,283 0.47 87 2,238,370,717 37,423,037 3.530 2017-03-08
314 2017-03-08 10,621,710 -500,619 0.47 88 2,238,370,717 37,388,419 3.520 2017-03-06
315 2017-03-06 11,122,329 -78,000 0.50 89 2,238,370,717 39,484,268 3.550 2017-03-02
316 2017-03-02 11,200,329 -20,000 0.50 90 2,238,370,717 39,649,165 3.540 2017-02-28
317 2017-02-24 11,220,329 -20,000 0.50 90 2,238,370,717 40,280,981 3.590 2017-02-22
318 2017-02-23 11,240,329 -8,000 0.50 90 2,238,370,717 40,240,378 3.580 2017-02-21
319 2017-02-22 11,248,329 -24,000 0.50 90 2,238,370,717 40,044,051 3.560 2017-02-20
320 2017-02-16 11,272,329 -20,000 0.50 91 2,238,370,717 39,565,875 3.510 2017-02-14
321 2017-02-13 11,292,329 -58,837 0.50 91 2,238,370,717 38,506,842 3.410 2017-02-09
322 2017-01-25 11,351,166 50,000 0.51 90 2,217,918,096 38,366,941 3.380 2017-01-23
323 2017-01-24 11,301,166 -35,679 0.51 89 2,217,918,096 38,197,941 3.380 2017-01-20
324 2017-01-13 11,336,845 -18,000 0.51 89 2,217,918,096 38,545,273 3.400 2017-01-11
325 2017-01-05 11,354,845 -12,000 0.51 89 2,217,918,096 37,925,182 3.340 2017-01-03
326 2016-12-20 11,366,845 10,000 0.51 89 2,217,918,096 37,396,920 3.290 2016-12-16
327 2016-12-12 11,356,845 -30,000 0.51 89 2,215,818,096 39,181,115 3.450 2016-12-08
328 2016-11-29 11,386,845 -66,000 0.51 89 2,215,318,096 36,665,641 3.220 2016-11-25
329 2016-11-23 11,452,845 -30,000 0.52 89 2,215,318,096 37,794,389 3.300 2016-11-21
330 2016-11-22 11,482,845 -62,187 0.52 89 2,215,318,096 37,204,418 3.240 2016-11-18
331 2016-10-17 11,545,032 -13,551 0.52 90 2,215,318,096 36,828,652 3.190 2016-10-13
332 2016-10-14 11,558,583 329,146 0.52 91 2,215,318,096 36,871,880 3.190 2016-10-12
333 2016-10-07 11,229,437 -20,000 0.53 90 2,131,709,116 36,832,553 3.280 2016-10-05
334 2016-10-06 11,249,437 -307,000 0.53 90 2,131,709,116 36,223,187 3.220 2016-10-04
335 2016-10-05 11,556,437 -160,000 0.54 91 2,131,709,116 36,633,905 3.170 2016-10-03
336 2016-10-04 11,716,437 -20,000 0.55 91 2,131,709,116 36,320,955 3.100 2016-09-30
337 2016-09-29 11,736,437 -30,000 0.55 91 2,131,709,116 36,030,862 3.070 2016-09-27
338 2016-09-27 11,766,437 -20,000 0.55 91 2,131,709,116 36,593,619 3.110 2016-09-23
339 2016-09-21 11,786,437 -93,000 0.55 91 2,131,709,116 35,595,040 3.020 2016-09-19
340 2016-09-15 11,879,437 96,217 0.56 91 2,131,709,116 35,281,928 2.970 2016-09-13
341 2016-09-08 11,783,220 -19,875 0.55 90 2,131,709,116 36,410,150 3.090 2016-09-06
342 2016-09-07 11,803,095 -20,000 0.55 90 2,131,709,116 34,701,099 2.940 2016-09-05
343 2016-09-06 11,823,095 -300,000 0.55 90 2,131,709,116 33,341,128 2.820 2016-09-02
344 2016-08-31 12,123,095 300,000 0.57 91 2,131,709,116 35,641,899 2.940 2016-08-29
345 2016-08-29 11,823,095 500 0.55 90 2,131,709,116 34,286,976 2.900 2016-08-25
346 2016-08-26 11,822,595 10,500 0.55 90 2,131,709,116 34,167,300 2.890 2016-08-24
347 2016-08-24 11,812,095 20,000 0.55 89 2,131,709,116 34,018,834 2.880 2016-08-22
348 2016-08-23 11,792,095 122,000 0.55 89 2,131,709,116 34,197,076 2.900 2016-08-19
349 2016-08-19 11,670,095 10,000 0.55 88 2,131,709,116 33,843,276 2.900 2016-08-17
350 2016-08-18 11,660,095 -562 0.55 88 2,131,709,116 33,231,271 2.850 2016-08-16
351 2016-08-09 11,660,657 -500 0.55 89 2,131,709,116 32,649,840 2.800 2016-08-05
352 2016-08-08 11,661,157 10,000 0.55 89 2,131,709,116 32,301,405 2.770 2016-08-04
353 2016-08-05 11,651,157 -500 0.55 89 2,131,709,116 32,273,705 2.770 2016-08-03
354 2016-08-03 11,651,657 4,000 0.55 89 2,131,709,116 31,342,957 2.690 2016-07-29
355 2016-07-15 11,647,657 5,000 0.55 89 2,131,709,116 30,749,814 2.640 2016-07-13
356 2016-07-12 11,642,657 -5,000 0.55 88 2,131,709,116 31,318,747 2.690 2016-07-08
357 2016-07-08 11,647,657 25,000 0.55 88 2,131,709,116 30,749,814 2.640 2016-07-06
358 2016-07-05 11,622,657 209,000 0.55 88 2,131,709,116 28,475,510 2.450 2016-06-30
359 2016-07-04 11,413,657 -281 0.54 88 2,131,709,116 28,534,143 2.500 2016-06-29
360 2016-06-29 11,413,938 490 0.54 89 2,131,709,116 28,078,287 2.460 2016-06-27
361 2016-06-27 11,413,448 2,000 0.54 88 2,131,709,116 28,533,620 2.500 2016-06-23
362 2016-06-07 11,411,448 -65,000 0.54 88 2,131,709,116 27,615,704 2.420 2016-06-03
363 2016-05-26 11,476,448 5,000 0.54 88 2,131,709,116 26,740,124 2.330 2016-05-24
364 2016-05-24 11,471,448 10,000 0.54 88 2,131,709,116 26,843,188 2.340 2016-05-20
365 2016-05-09 11,461,448 -10,000 0.54 88 2,131,709,116 29,685,150 2.590 2016-05-05
366 2016-05-06 11,471,448 -13,673 0.54 89 2,131,709,116 30,055,194 2.620 2016-05-04
367 2016-04-26 11,485,121 10,000 0.54 89 2,131,709,116 30,320,719 2.640 2016-04-22
368 2016-04-25 11,475,121 10,000 0.54 88 2,131,709,116 30,409,071 2.650 2016-04-21
369 2016-02-24 11,465,121 5,000 0.54 88 2,131,709,116 27,057,686 2.360 2016-02-22
370 2016-02-15 11,460,121 8,761 0.54 87 2,131,709,116 25,556,070 2.230 2016-02-11
371 2016-01-20 11,451,360 -21,000 0.53 87 2,148,392,868 29,200,968 2.550 2016-01-18
372 2016-01-18 11,472,360 -17,510 0.53 87 2,148,392,868 30,172,307 2.630 2016-01-14
373 2016-01-15 11,489,870 -906 0.53 88 2,148,392,868 30,103,459 2.620 2016-01-13
374 2016-01-07 11,490,776 -10,000 0.53 89 2,148,392,868 32,518,896 2.830 2016-01-05
375 2016-01-04 11,500,776 -179,000 0.54 89 2,148,392,868 33,237,243 2.890 2015-12-29
376 2015-12-28 11,679,776 -120,000 0.54 89 2,148,392,868 32,703,373 2.800 2015-12-22
377 2015-12-23 11,799,776 -1,471,000 0.55 89 2,148,392,868 32,567,382 2.760 2015-12-21
378 2015-12-21 13,270,776 120,000 0.62 90 2,148,392,868 36,760,050 2.770 2015-12-17
379 2015-12-16 13,150,776 15,000 0.61 90 2,148,392,868 34,323,525 2.610 2015-12-14
380 2015-12-15 13,135,776 -340,000 0.61 90 2,148,392,868 35,072,522 2.670 2015-12-11
381 2015-12-14 13,475,776 246,107 0.63 91 2,148,392,868 36,923,626 2.740 2015-12-10
382 2015-12-10 13,229,669 100,000 0.62 91 2,148,392,868 37,307,667 2.820 2015-12-08
383 2015-12-09 13,129,669 15,312 0.61 91 2,148,392,868 36,631,777 2.790 2015-12-07
384 2015-12-07 13,114,357 200,000 0.61 91 2,148,392,868 36,720,200 2.800 2015-12-03
385 2015-12-03 12,914,357 -13,125 0.60 90 2,148,392,868 35,127,051 2.720 2015-12-01
386 2015-11-30 12,927,482 354,770 0.60 91 2,148,392,868 33,740,728 2.610 2015-11-26
387 2015-11-11 12,572,712 1,639 0.61 91 2,071,359,156 36,586,592 2.910 2015-11-09
388 2015-11-06 12,571,073 14,000 0.61 90 2,071,359,156 37,084,665 2.950 2015-11-04
389 2015-11-04 12,557,073 -301,000 0.61 90 2,071,359,156 35,787,658 2.850 2015-11-02
390 2015-10-26 12,858,073 2,261,460 0.62 90 2,071,359,156 36,259,766 2.820 2015-10-22
391 2015-10-20 10,596,613 1 0.51 62 2,071,359,156 30,094,381 2.840 2015-10-16
392 2015-10-13 10,596,612 172,000 0.55 62 1,917,586,798 32,849,497 3.100 2015-10-09
393 2015-10-05 10,424,612 10,000 0.54 61 1,917,586,798 30,022,883 2.880 2015-09-30
394 2015-10-02 10,414,612 2,000 0.54 61 1,917,586,798 29,785,790 2.860 2015-09-29
395 2015-09-11 10,412,612 1,000 0.54 61 1,917,586,798 31,237,836 3.000 2015-09-09
396 2015-09-07 10,411,612 40,000 0.54 60 1,917,586,798 30,193,675 2.900 2015-09-02
397 2015-09-04 10,371,612 -1,590 0.54 60 1,917,586,798 30,907,404 2.980 2015-09-01
398 2015-08-28 10,373,202 -49,000 0.54 61 1,917,586,798 29,874,822 2.880 2015-08-26
399 2015-08-21 10,422,202 -20,000 0.54 61 1,917,586,798 32,934,158 3.160 2015-08-19
400 2015-08-18 10,442,202 -13,000 0.54 61 1,917,586,798 35,712,331 3.420 2015-08-14
401 2015-08-13 10,455,202 74,000 0.55 61 1,917,586,798 35,965,895 3.440 2015-08-11
402 2015-08-12 10,381,202 144,000 0.54 61 1,917,586,798 36,022,771 3.470 2015-08-10
403 2015-08-07 10,237,202 -500 0.53 61 1,917,586,798 36,034,951 3.520 2015-08-05
404 2015-08-06 10,237,702 -500 0.53 61 1,917,586,798 36,855,727 3.600 2015-08-04
405 2015-07-31 10,238,202 1 0.53 61 1,917,586,798 37,164,673 3.630 2015-07-29
406 2015-07-24 10,238,201 -51,036 0.53 60 1,917,586,798 40,031,366 3.910 2015-07-22
407 2015-07-22 10,289,237 -281,000 0.54 61 1,917,586,798 38,687,531 3.760 2015-07-20
408 2015-07-21 10,570,237 -50,000 0.55 61 1,917,586,798 39,109,877 3.700 2015-07-17
409 2015-07-15 10,620,237 -62,000 0.55 62 1,917,586,798 38,870,067 3.660 2015-07-13
410 2015-06-10 10,682,237 -399,218 0.56 62 1,913,736,798 41,019,790 3.840 2015-06-08
411 2015-06-09 11,081,455 -21,000 0.58 62 1,913,736,798 41,112,198 3.710 2015-06-05
412 2015-06-04 11,102,455 -100,000 0.58 62 1,913,736,798 42,522,403 3.830 2015-06-02
413 2015-05-26 11,202,455 -10,306 0.59 62 1,913,736,798 43,017,427 3.840 2015-05-21
414 2015-05-21 11,212,761 -30,000 0.59 63 1,913,736,798 42,720,619 3.810 2015-05-19
415 2015-05-19 11,242,761 -30,000 0.59 64 1,913,736,798 42,947,347 3.820 2015-05-15
416 2015-05-05 11,272,761 -110,000 0.59 65 1,913,736,798 41,483,760 3.680 2015-04-30
417 2015-05-04 11,382,761 -40,000 0.59 65 1,913,736,798 42,343,871 3.720 2015-04-29
418 2015-04-29 11,422,761 -171,733 0.60 66 1,913,736,798 42,492,671 3.720 2015-04-27
419 2015-04-28 11,594,494 -400,312 0.61 67 1,913,736,798 39,653,169 3.420 2015-04-24
420 2015-04-27 11,994,806 104,000 0.63 67 1,913,736,798 40,182,600 3.350 2015-04-23
421 2015-04-24 11,890,806 -20,000 0.62 65 1,913,736,798 39,120,752 3.290 2015-04-22
422 2015-04-23 11,910,806 -120,000 0.62 65 1,913,736,798 38,114,579 3.200 2015-04-21
423 2015-04-22 12,030,806 -30,000 0.63 65 1,913,736,798 37,897,039 3.150 2015-04-20
424 2015-04-16 12,060,806 -390,000 0.63 65 1,913,736,798 37,388,499 3.100 2015-04-14
425 2015-04-15 12,450,806 -70,699 0.65 65 1,913,736,798 38,348,482 3.080 2015-04-13
426 2015-04-14 12,521,505 -100,000 0.65 68 1,913,736,798 38,566,235 3.080 2015-04-10
427 2015-04-13 12,621,505 -10,000 0.66 70 1,913,736,798 39,000,450 3.090 2015-04-09
428 2015-03-26 12,631,505 62,000 0.66 68 1,913,532,717 37,515,570 2.970 2015-03-24
429 2015-03-25 12,569,505 -70,000 0.66 68 1,913,532,717 37,582,820 2.990 2015-03-23
430 2015-03-19 12,639,505 -20,000 0.66 67 1,913,532,717 38,550,490 3.050 2015-03-17
431 2015-03-10 12,659,505 -10,000 0.66 67 1,913,532,717 37,851,920 2.990 2015-03-06
432 2015-02-27 12,669,505 69,090 0.66 67 1,913,532,717 37,881,820 2.990 2015-02-25
433 2015-02-26 12,600,415 -60,000 0.66 67 1,900,607,607 37,423,233 2.970 2015-02-24
434 2015-02-09 12,660,415 -20,000 0.67 67 1,900,607,607 38,361,057 3.030 2015-02-05
435 2015-02-06 12,680,415 -20,000 0.67 67 1,900,607,607 38,421,657 3.030 2015-02-04
436 2015-01-28 12,700,415 8,000 0.67 67 1,900,607,607 39,117,278 3.080 2015-01-26
437 2015-01-26 12,692,415 -20,000 0.67 67 1,900,607,607 39,600,335 3.120 2015-01-22
438 2015-01-22 12,712,415 -100,000 0.67 67 1,900,607,607 39,916,983 3.140 2015-01-20
439 2015-01-20 12,812,415 -10,000 0.67 67 1,900,607,607 40,359,107 3.150 2015-01-16
440 2015-01-16 12,822,415 -240,000 0.67 67 1,900,607,607 39,749,487 3.100 2015-01-14
441 2015-01-15 13,062,415 -31,000 0.69 69 1,900,607,607 40,624,111 3.110 2015-01-13
442 2015-01-08 13,093,415 -61,000 0.69 69 1,900,607,607 40,458,652 3.090 2015-01-06
443 2015-01-07 13,154,415 -30,000 0.69 69 1,900,607,607 41,436,407 3.150 2015-01-05
444 2015-01-06 13,184,415 -70,000 0.69 69 1,900,607,607 41,267,219 3.130 2015-01-02
445 2015-01-02 13,254,415 -200,000 0.70 69 1,900,607,607 38,702,892 2.920 2014-12-29
446 2014-12-30 13,454,415 -50,000 0.71 69 1,900,607,607 38,345,083 2.850 2014-12-24
447 2014-12-29 13,504,415 -100,000 0.71 69 1,900,607,607 34,301,214 2.540 2014-12-22
448 2014-12-23 13,604,415 40,000 0.72 69 1,900,607,607 34,827,302 2.560 2014-12-19
449 2014-12-19 13,564,415 100,000 0.71 69 1,900,607,607 34,317,970 2.530 2014-12-17
450 2014-12-18 13,464,415 12,000 0.71 69 1,900,607,607 34,199,614 2.540 2014-12-16
451 2014-12-16 13,452,415 20,000 0.71 69 1,900,607,607 34,841,755 2.590 2014-12-12
452 2014-12-08 13,432,415 9,746 0.71 69 1,900,607,607 38,013,734 2.830 2014-12-04
453 2014-11-19 13,422,669 16,000 0.71 69 1,900,607,607 38,925,740 2.900 2014-11-17
454 2014-11-13 13,406,669 -100,000 0.71 69 1,900,607,607 38,745,273 2.890 2014-11-11
455 2014-10-24 13,506,669 77,185 0.71 69 1,900,607,607 39,304,407 2.910 2014-10-22
456 2014-09-29 13,429,484 -50,000 0.72 69 1,855,264,438 40,019,862 2.980 2014-09-25
457 2014-09-03 13,479,484 -50,000 0.73 70 1,855,264,438 42,055,990 3.120 2014-09-01
458 2014-08-29 13,529,484 59,160 0.73 70 1,853,114,438 41,670,811 3.080 2014-08-27
459 2014-08-15 13,470,324 29,894 0.73 69 1,853,114,438 40,949,785 3.040 2014-08-13
460 2014-08-13 13,440,430 -11,000 0.73 68 1,853,114,438 40,858,907 3.040 2014-08-11
461 2014-08-11 13,451,430 4,000 0.73 69 1,853,114,438 41,564,919 3.090 2014-08-07
462 2014-08-08 13,447,430 -11,000 0.73 68 1,853,114,438 40,611,239 3.020 2014-08-06
463 2014-07-16 13,458,430 78,000 0.73 68 1,850,514,438 37,549,020 2.790 2014-07-14
464 2014-07-10 13,380,430 44,784 0.72 67 1,850,514,438 38,268,030 2.860 2014-07-08
465 2014-07-07 13,335,646 225,347 0.72 66 1,850,514,438 37,473,165 2.810 2014-07-03
466 2014-05-19 13,110,299 -142,000 0.71 65 1,850,014,438 35,922,219 2.740 2014-05-15
467 2014-05-09 13,252,299 -50,000 0.72 65 1,850,014,438 36,311,299 2.740 2014-05-07
468 2014-05-05 13,302,299 20,000 0.72 65 1,850,014,438 37,113,414 2.790 2014-04-30
469 2014-03-17 13,282,299 -50,000 0.72 65 1,846,564,438 38,120,198 2.870 2014-03-13
470 2014-03-12 13,332,299 -50,000 0.72 65 1,846,564,438 38,930,313 2.920 2014-03-10
471 2014-02-28 13,382,299 10,000 0.72 65 1,846,564,438 36,667,499 2.740 2014-02-26
472 2014-02-14 13,372,299 26,794 0.72 65 1,846,564,438 37,843,606 2.830 2014-02-12
473 2014-01-23 13,345,505 -100,000 0.73 65 1,837,750,523 38,701,965 2.900 2014-01-21
474 2014-01-21 13,445,505 1,209,524 0.73 66 1,837,750,523 39,260,875 2.920 2014-01-17
475 2014-01-03 12,235,981 -50,000 0.67 65 1,837,750,523 35,606,705 2.910 2013-12-31
476 2013-12-30 12,285,981 -10,000 0.67 65 1,837,750,523 35,383,625 2.880 2013-12-24
477 2013-12-27 12,295,981 -300,000 0.67 66 1,837,750,523 35,904,265 2.920 2013-12-20
478 2013-12-19 12,595,981 -100,000 0.69 67 1,837,750,523 37,410,064 2.970 2013-12-17
479 2013-12-18 12,695,981 100,000 0.69 67 1,837,750,523 38,087,943 3.000 2013-12-16
480 2013-12-12 12,595,981 -20,000 0.69 66 1,837,750,523 37,913,903 3.010 2013-12-10
481 2013-12-10 12,615,981 50,000 0.69 67 1,837,750,523 37,847,943 3.000 2013-12-06
482 2013-12-09 12,565,981 1,000 0.68 67 1,837,750,523 38,074,922 3.030 2013-12-05
483 2013-12-05 12,564,981 -136,000 0.68 67 1,837,750,523 37,569,293 2.990 2013-12-03
484 2013-12-04 12,700,981 -90,000 0.69 67 1,837,750,523 36,832,845 2.900 2013-12-02
485 2013-12-03 12,790,981 -160 0.70 68 1,837,750,523 36,326,386 2.840 2013-11-29
486 2013-12-02 12,791,141 100,000 0.70 69 1,837,750,523 35,559,372 2.780 2013-11-28
487 2013-11-27 12,691,141 -10,000 0.69 68 1,836,400,523 37,819,600 2.980 2013-11-25
488 2013-11-26 12,701,141 -70,000 0.69 68 1,836,400,523 38,992,503 3.070 2013-11-22
489 2013-11-25 12,771,141 -472,000 0.70 68 1,836,400,523 37,419,443 2.930 2013-11-21
490 2013-11-22 13,243,141 -542,226 0.72 70 1,836,400,523 38,007,815 2.870 2013-11-20
491 2013-11-21 13,785,367 37,000 0.75 71 1,836,400,523 39,288,296 2.850 2013-11-19
492 2013-11-20 13,748,367 -70,000 0.75 71 1,836,400,523 37,945,493 2.760 2013-11-18
493 2013-11-18 13,818,367 -20,000 0.75 72 1,836,400,523 37,309,591 2.700 2013-11-14
494 2013-11-14 13,838,367 -1,000 0.75 72 1,836,400,523 37,640,358 2.720 2013-11-12
495 2013-11-13 13,839,367 -6,000 0.75 72 1,836,400,523 36,535,929 2.640 2013-11-11
496 2013-11-08 13,845,367 -100,000 0.75 73 1,836,400,523 36,551,769 2.640 2013-11-06
497 2013-10-31 13,945,367 10,000 0.76 73 1,836,400,523 35,281,779 2.530 2013-10-29
498 2013-10-24 13,935,367 483,655 0.76 73 1,836,400,523 35,395,832 2.540 2013-10-22
499 2013-10-08 13,451,712 -500,000 0.76 73 1,772,809,536 33,091,212 2.460 2013-10-04
500 2013-10-04 13,951,712 -61,000 0.79 73 1,772,809,536 34,879,280 2.500 2013-10-02
501 2013-09-30 14,012,712 -20,000 0.79 73 1,772,809,536 34,471,272 2.460 2013-09-26
502 2013-09-23 14,032,712 -165,000 0.79 73 1,772,609,536 34,380,144 2.450 2013-09-18
503 2013-09-19 14,197,712 -150,000 0.80 73 1,772,609,536 32,796,715 2.310 2013-09-17
504 2013-09-13 14,347,712 150,000 0.81 73 1,772,609,536 33,573,646 2.340 2013-09-11
505 2013-09-11 14,197,712 18,000 0.80 73 1,772,609,536 32,938,692 2.320 2013-09-09
506 2013-09-05 14,179,712 30,000 0.80 73 1,772,609,536 34,031,309 2.400 2013-09-03
507 2013-09-03 14,149,712 20,000 0.80 72 1,772,609,536 35,515,777 2.510 2013-08-30
508 2013-09-02 14,129,712 50,000 0.80 71 1,772,609,536 35,041,686 2.480 2013-08-29
509 2013-08-29 14,079,712 30,000 0.79 71 1,772,609,536 35,058,483 2.490 2013-08-27
510 2013-08-28 14,049,712 50,000 0.79 70 1,772,609,536 35,264,777 2.510 2013-08-26
511 2013-08-27 13,999,712 200,000 0.79 70 1,772,609,536 34,719,286 2.480 2013-08-23
512 2013-08-23 13,799,712 26,000 0.78 70 1,772,609,536 33,809,294 2.450 2013-08-21
513 2013-08-19 13,773,712 20,000 0.78 69 1,772,609,536 35,122,966 2.550 2013-08-15
514 2013-08-12 13,753,712 100,000 0.78 68 1,772,609,536 36,034,725 2.620 2013-08-08
515 2013-08-05 13,653,712 -80,000 0.77 67 1,770,609,536 36,318,874 2.660 2013-08-01
516 2013-07-29 13,733,712 74,000 0.78 68 1,769,109,536 37,493,034 2.730 2013-07-25
517 2013-07-26 13,659,712 -122,000 0.77 67 1,769,109,536 36,061,640 2.640 2013-07-24
518 2013-07-25 13,781,712 -58,000 0.78 67 1,769,109,536 35,832,451 2.600 2013-07-23
519 2013-07-23 13,839,712 -240,000 0.78 67 1,769,109,536 34,460,883 2.490 2013-07-19
520 2013-07-22 14,079,712 290,000 0.80 67 1,769,109,536 34,495,294 2.450 2013-07-18
521 2013-07-16 13,789,712 60,000 0.78 67 1,769,109,536 34,474,280 2.500 2013-07-12
522 2013-07-10 13,729,712 120,804 0.78 67 1,769,109,536 34,598,874 2.520 2013-07-08
523 2013-07-08 13,608,908 -120,804 0.77 67 1,769,109,536 34,158,359 2.510 2013-07-04
524 2013-07-04 13,729,712 125,000 0.78 68 1,769,109,536 35,422,657 2.580 2013-07-02
525 2013-07-03 13,604,712 -125,000 0.77 68 1,769,109,536 35,236,204 2.590 2013-06-28
526 2013-06-28 13,729,712 120,000 0.78 68 1,768,909,536 35,559,954 2.590 2013-06-26
527 2013-06-20 13,609,712 -15,000 0.77 68 1,768,909,536 38,923,776 2.860 2013-06-18
528 2013-06-19 13,624,712 -400,000 0.77 68 1,768,909,536 36,650,475 2.690 2013-06-17
529 2013-06-14 14,024,712 -45,000 0.79 68 1,768,909,536 36,744,745 2.620 2013-06-11
530 2013-06-13 14,069,712 -50,000 0.80 68 1,768,909,536 37,425,434 2.660 2013-06-10
531 2013-06-10 14,119,712 -100,000 0.80 69 1,768,909,536 36,993,645 2.620 2013-06-06
532 2013-06-07 14,219,712 -10,000 0.80 70 1,768,909,536 37,397,843 2.630 2013-06-05
533 2013-06-06 14,229,712 -120,000 0.80 70 1,768,909,536 37,281,845 2.620 2013-06-04
534 2013-06-03 14,349,712 200,000 0.81 70 1,768,909,536 37,739,743 2.630 2013-05-30
535 2013-05-30 14,149,712 -336,000 0.80 69 1,768,909,536 36,789,251 2.600 2013-05-28
536 2013-05-28 14,485,712 320,000 0.82 70 1,768,909,536 38,387,137 2.650 2013-05-24
537 2013-05-09 14,165,712 -100,000 0.80 69 1,768,909,536 35,555,937 2.510 2013-05-07
538 2013-05-06 14,265,712 1,000,000 0.81 69 1,768,909,536 35,664,280 2.500 2013-05-02
539 2013-04-26 13,265,712 -60,000 0.75 68 1,768,909,536 31,970,366 2.410 2013-04-24
540 2013-04-22 13,325,712 100,000 0.75 68 1,768,909,536 29,849,595 2.240 2013-04-18
541 2013-04-08 13,225,712 -10,000 0.75 68 1,768,909,536 33,990,080 2.570 2013-04-03
542 2013-04-03 13,235,712 -121,000 0.75 69 1,768,909,536 34,280,494 2.590 2013-03-28
543 2013-03-26 13,356,712 200,000 0.76 69 1,768,909,536 34,193,183 2.560 2013-03-22
544 2013-03-14 13,156,712 -30,000 0.74 68 1,768,909,536 34,075,884 2.590 2013-03-12
545 2013-03-11 13,186,712 -45,000 0.75 68 1,768,909,536 34,812,920 2.640 2013-03-07
546 2013-03-08 13,231,712 -19,000 0.75 69 1,768,909,536 34,270,134 2.590 2013-03-06
547 2013-02-26 13,250,712 -60,000 0.75 69 1,763,909,536 35,114,387 2.650 2013-02-22
548 2013-02-25 13,310,712 -270,000 0.75 71 1,763,909,536 34,208,530 2.570 2013-02-21
549 2013-02-22 13,580,712 -68,244 0.77 72 1,763,909,536 33,001,130 2.430 2013-02-20
550 2013-02-21 13,648,956 -145,000 0.77 72 1,763,909,536 31,392,599 2.300 2013-02-19
551 2013-02-08 13,793,956 78,087 0.78 73 1,763,909,536 31,312,280 2.270 2013-02-06
552 2013-02-05 13,715,869 -40,000 0.78 73 1,756,090,033 31,683,657 2.310 2013-02-01
553 2013-01-28 13,755,869 -10,000 0.78 73 1,756,090,033 30,950,705 2.250 2013-01-24
554 2013-01-25 13,765,869 -20,000 0.78 74 1,756,090,033 31,523,840 2.290 2013-01-23
555 2013-01-23 13,785,869 -40,000 0.79 74 1,756,090,033 31,293,923 2.270 2013-01-21
556 2013-01-18 13,825,869 -20,000 0.79 75 1,756,090,033 31,108,205 2.250 2013-01-16
557 2013-01-14 13,845,869 -90,000 0.79 75 1,756,090,033 31,707,040 2.290 2013-01-10
558 2013-01-10 13,935,869 -15,000 0.79 75 1,756,090,033 30,937,629 2.220 2013-01-08
559 2013-01-09 13,950,869 -120,000 0.79 75 1,756,090,033 31,389,455 2.250 2013-01-07
560 2013-01-08 14,070,869 -28,000 0.80 75 1,756,090,033 29,970,951 2.130 2013-01-04
561 2013-01-03 14,098,869 -113,000 0.80 75 1,756,090,033 29,466,636 2.090 2012-12-31
562 2012-12-21 14,211,869 50,000 0.81 75 1,756,090,033 28,992,213 2.040 2012-12-19
563 2012-12-18 14,161,869 -30,000 0.81 75 1,756,090,033 30,164,781 2.130 2012-12-14
564 2012-12-06 14,191,869 -400,000 0.81 75 1,756,090,033 28,951,413 2.040 2012-12-04
565 2012-12-03 14,591,869 -69,000 0.83 74 1,756,090,033 28,745,982 1.970 2012-11-29
566 2012-11-30 14,660,869 -325,000 0.83 74 1,756,090,033 27,269,216 1.860 2012-11-28
567 2012-11-29 14,985,869 -86,000 0.85 74 1,756,090,033 27,873,716 1.860 2012-11-27
568 2012-11-28 15,071,869 -16,744 0.86 74 1,756,090,033 28,184,395 1.870 2012-11-26
569 2012-11-27 15,088,613 -75,000 0.86 75 1,756,090,033 26,254,187 1.740 2012-11-23
570 2012-10-25 15,163,613 342,634 0.86 75 1,756,090,033 24,868,325 1.640 2012-10-22
571 2012-10-08 14,820,979 -30,000 0.86 75 1,729,757,076 26,084,923 1.760 2012-10-04
572 2012-10-05 14,850,979 -20,000 0.86 76 1,729,757,076 26,434,743 1.780 2012-10-03
573 2012-09-27 14,870,979 -20,000 0.86 76 1,729,757,076 25,875,503 1.740 2012-09-25
574 2012-09-21 14,890,979 -30,000 0.86 77 1,729,757,076 25,761,394 1.730 2012-09-19
575 2012-09-18 14,920,979 -109,000 0.86 77 1,729,757,076 25,962,503 1.740 2012-09-14
576 2012-09-17 15,029,979 -40,000 0.87 76 1,729,757,076 24,348,566 1.620 2012-09-13
577 2012-09-14 15,069,979 -118,000 0.87 76 1,729,757,076 24,111,966 1.600 2012-09-12
578 2012-09-13 15,187,979 -150,000 0.88 78 1,729,757,076 22,174,449 1.460 2012-09-11
579 2012-09-12 15,337,979 100,000 0.89 79 1,729,757,076 22,240,070 1.450 2012-09-10
580 2012-09-07 15,237,979 100,000 0.88 79 1,729,757,076 21,333,171 1.400 2012-09-05
581 2012-09-06 15,137,979 -265,000 0.88 77 1,729,757,076 22,252,829 1.470 2012-09-04
582 2012-08-31 15,402,979 20,000 0.89 79 1,729,757,076 21,872,230 1.420 2012-08-29
583 2012-08-27 15,382,979 50,000 0.89 79 1,729,757,076 22,151,490 1.440 2012-08-23
584 2012-08-24 15,332,979 150,000 0.89 79 1,729,757,076 21,926,160 1.430 2012-08-22
585 2012-08-23 15,182,979 50,000 0.88 78 1,729,757,076 21,863,490 1.440 2012-08-21
586 2012-08-22 15,132,979 15,000 0.87 78 1,729,757,076 21,640,160 1.430 2012-08-20
587 2012-08-21 15,117,979 135,000 0.87 77 1,729,757,076 21,316,350 1.410 2012-08-17
588 2012-07-17 14,982,979 -80,000 0.76 77 1,959,757,076 21,725,320 1.450 2012-07-13
589 2012-06-29 15,062,979 -8,000 0.77 77 1,959,757,076 21,540,060 1.430 2012-06-27
590 2012-06-15 15,070,979 20,000 0.77 78 1,959,757,076 20,797,951 1.380 2012-06-13
591 2012-04-30 15,050,979 -664 0.77 78 1,959,757,076 21,221,880 1.410 2012-04-26
592 2012-04-25 15,051,643 6,201 0.77 79 1,959,757,076 20,921,784 1.390 2012-04-23
593 2012-03-16 15,045,442 21,000 0.77 78 1,959,757,076 21,514,982 1.430 2012-03-14
594 2012-02-28 15,024,442 -40,000 0.77 78 1,959,757,076 21,635,196 1.440 2012-02-24
595 2012-02-10 15,064,442 49,698 0.77 78 1,959,757,076 20,638,286 1.370 2012-02-08
596 2012-02-08 15,014,744 -50,000 0.77 78 1,949,593,159 19,519,167 1.300 2012-02-06
597 2012-01-20 15,064,744 -40,000 0.77 78 1,949,593,159 17,475,103 1.160 2012-01-18
598 2012-01-17 15,104,744 -80,000 0.77 78 1,949,593,159 17,370,456 1.150 2012-01-13
599 2011-12-22 15,184,744 20,000 0.78 78 1,949,593,159 16,247,676 1.070 2011-12-20
600 2011-12-19 15,164,744 190,000 0.78 78 1,949,593,159 16,377,924 1.080 2011-12-15
601 2011-10-31 14,974,744 34,724 0.77 78 1,949,593,159 19,916,410 1.330 2011-10-27
602 2011-10-25 14,940,020 20,000 0.78 78 1,918,262,559 19,272,626 1.290 2011-10-21
603 2011-10-10 14,920,020 -50,000 0.78 78 1,918,262,559 17,754,824 1.190 2011-10-06
604 2011-09-28 14,970,020 159,946 0.78 79 1,918,262,559 17,964,024 1.200 2011-09-26
605 2011-09-08 14,810,074 260,000 0.77 79 1,918,262,559 21,770,809 1.470 2011-09-06
606 2011-09-06 14,550,074 5,000 0.76 79 1,918,262,559 21,388,609 1.470 2011-09-02
607 2011-09-05 14,545,074 -33,764 0.76 78 1,918,262,559 21,963,062 1.510 2011-09-01
608 2011-09-02 14,578,838 10,000 0.76 79 1,918,262,559 22,014,045 1.510 2011-08-31
609 2011-09-01 14,568,838 30,000 0.76 79 1,918,262,559 21,707,569 1.490 2011-08-30
610 2011-08-29 14,538,838 18,000 0.76 78 1,918,262,559 21,372,092 1.470 2011-08-25
611 2011-07-22 14,520,838 40,000 0.76 77 1,918,262,559 24,830,633 1.710 2011-07-20
612 2011-06-29 14,480,838 140,000 0.75 76 1,918,262,559 25,051,850 1.730 2011-06-27
613 2011-05-27 14,340,838 200,000 0.75 76 1,918,262,559 25,956,917 1.810 2011-05-25
614 2011-04-28 14,140,838 21,848 0.74 76 1,918,262,559 27,291,817 1.930 2011-04-26
615 2011-04-13 14,118,990 -20,000 0.74 76 1,918,262,559 26,826,081 1.900 2011-04-11
616 2011-04-07 14,138,990 -20,000 0.74 77 1,918,262,559 26,581,301 1.880 2011-04-04
617 2011-03-22 14,158,990 44,254 0.74 77 1,918,262,559 25,627,772 1.810 2011-03-18
618 2011-02-25 14,114,736 185,000 0.74 77 1,918,262,559 27,241,440 1.930 2011-02-23
619 2011-02-23 13,929,736 20,000 0.73 77 1,918,262,559 27,441,580 1.970 2011-02-21
620 2011-02-16 13,909,736 66,314 0.73 76 1,918,262,559 27,958,569 2.010 2011-02-14
621 2011-01-28 13,843,422 100,000 0.73 76 1,908,360,176 28,240,581 2.040 2011-01-26
622 2011-01-18 13,743,422 -6,000 0.72 76 1,908,360,176 29,410,923 2.140 2011-01-14
623 2011-01-06 13,749,422 -20,000 0.72 76 1,908,360,176 29,148,775 2.120 2011-01-04
624 2011-01-05 13,769,422 -184,000 0.72 77 1,908,360,176 28,089,621 2.040 2011-01-03
625 2011-01-03 13,953,422 -26,000 0.73 77 1,908,360,176 28,046,378 2.010 2010-12-29
626 2010-12-22 13,979,422 100,000 0.73 77 1,908,360,176 27,819,050 1.990 2010-12-20
627 2010-12-21 13,879,422 290,000 0.73 77 1,908,360,176 28,175,227 2.030 2010-12-17
628 2010-12-20 13,589,422 -50,555 0.71 77 1,908,360,176 26,907,056 1.980 2010-12-16
629 2010-12-15 13,639,977 15,000 0.71 78 1,908,360,176 27,279,954 2.000 2010-12-13
630 2010-12-14 13,624,977 20,000 0.71 78 1,908,360,176 27,658,703 2.030 2010-12-10
631 2010-12-10 13,604,977 20,000 0.71 78 1,908,360,176 28,298,352 2.080 2010-12-08
632 2010-12-02 13,584,977 9,000 0.71 77 1,908,360,176 27,305,804 2.010 2010-11-30
633 2010-11-26 13,575,977 18,000 0.71 77 1,908,360,176 27,559,233 2.030 2010-11-24
634 2010-11-16 13,557,977 35,000 0.71 77 1,908,360,176 28,471,752 2.100 2010-11-12
635 2010-11-10 13,522,977 47,000 0.71 76 1,908,360,176 29,750,549 2.200 2010-11-08
636 2010-11-02 13,475,977 -250,000 0.71 76 1,908,360,176 27,760,513 2.060 2010-10-29
637 2010-10-21 13,725,977 20,000 0.72 76 1,908,360,176 30,059,890 2.190 2010-10-19
638 2010-10-18 13,705,977 20,000 0.72 76 1,908,360,176 30,838,448 2.250 2010-10-14
639 2010-10-15 13,685,977 -28,849 0.72 76 1,908,360,176 31,340,887 2.290 2010-10-13
640 2010-09-24 13,714,826 -40,000 0.72 76 1,908,360,176 32,504,138 2.370 2010-09-21
641 2010-09-14 13,754,826 13,000 0.72 76 1,908,360,176 32,323,841 2.350 2010-09-10
642 2010-09-10 13,741,826 4,000 0.72 76 1,908,360,176 32,430,709 2.360 2010-09-08
643 2010-09-08 13,737,826 -20,000 0.72 76 1,908,360,176 32,558,648 2.370 2010-09-06
644 2010-09-06 13,757,826 22,676 0.72 77 1,908,360,176 31,505,422 2.290 2010-09-02
645 2010-07-28 13,735,150 -160,000 0.72 77 1,902,308,267 32,002,900 2.330 2010-07-26
646 2010-07-26 13,895,150 550,000 0.73 77 1,902,308,267 32,236,748 2.320 2010-07-22
647 2010-07-20 13,345,150 50,000 0.70 76 1,902,308,267 30,560,394 2.290 2010-07-16
648 2010-07-14 13,295,150 40,000 0.70 75 1,902,308,267 30,977,700 2.330 2010-07-12
649 2010-07-12 13,255,150 50,000 0.70 74 1,902,308,267 29,956,639 2.260 2010-07-08
650 2010-07-07 13,205,150 -20,000 0.69 74 1,902,308,267 29,975,691 2.270 2010-07-05
651 2010-06-29 13,225,150 20,000 0.70 75 1,902,308,267 28,566,324 2.160 2010-06-25
652 2010-06-22 13,205,150 50,000 0.69 74 1,902,308,267 26,410,300 2.000 2010-06-18
653 2010-06-11 13,155,150 20,000 0.69 74 1,902,308,267 25,520,991 1.940 2010-06-09
654 2010-06-10 13,135,150 50,000 0.69 73 1,902,308,267 25,350,840 1.930 2010-06-08
655 2010-06-01 13,085,150 46,000 0.69 72 1,902,308,267 26,170,300 2.000 2010-05-28
656 2010-05-26 13,039,150 216,000 0.68 72 1,906,378,267 25,556,734 1.960 2010-05-24
657 2010-05-25 12,823,150 54,000 0.67 72 1,906,378,267 25,389,837 1.980 2010-05-20
658 2010-05-12 12,769,150 20,000 0.67 72 1,906,378,267 28,219,822 2.210 2010-05-10
659 2010-05-05 12,749,150 78,000 0.67 71 1,906,378,267 28,558,096 2.240 2010-05-03
660 2010-05-04 12,671,150 -50,000 0.66 71 1,906,378,267 28,890,222 2.280 2010-04-30
661 2010-04-29 12,721,150 70,000 0.67 71 1,906,378,267 27,732,107 2.180 2010-04-27
662 2010-04-27 12,651,150 210,000 0.66 72 1,906,378,267 27,832,530 2.200 2010-04-23
663 2010-04-19 12,441,150 10,000 0.65 72 1,906,378,267 28,490,234 2.290 2010-04-15
664 2010-02-25 12,431,150 3,818 0.65 72 1,906,378,267 27,348,530 2.200 2010-02-23
665 2010-02-04 12,427,332 33,437 0.65 72 1,899,671,654 29,452,777 2.370 2010-02-02
666 2010-02-02 12,393,895 40,000 0.65 71 1,899,671,654 30,984,738 2.500 2010-01-29
667 2010-01-27 12,353,895 100,000 0.65 71 1,899,671,654 28,290,420 2.290 2010-01-25
668 2010-01-26 12,253,895 60,000 0.65 71 1,899,671,654 28,551,575 2.330 2010-01-22
669 2010-01-19 12,193,895 400,000 0.64 71 1,899,671,654 30,362,799 2.490 2010-01-15
670 2010-01-14 11,793,895 10,000 0.62 71 1,899,671,654 30,310,310 2.570 2010-01-12
671 2010-01-08 11,783,895 -20,000 0.62 71 1,899,671,654 32,759,228 2.780 2010-01-06
672 2010-01-05 11,803,895 -25,000 0.62 71 1,899,671,654 33,050,906 2.800 2009-12-31
673 2010-01-04 11,828,895 -714,000 0.62 72 1,899,671,654 31,109,994 2.630 2009-12-29
674 2009-12-30 12,542,895 -48,000 0.66 75 1,899,671,654 32,736,956 2.610 2009-12-28
675 2009-12-28 12,590,895 -10,000 0.66 76 1,899,671,654 31,477,238 2.500 2009-12-22
676 2009-12-22 12,600,895 10,000 0.66 76 1,899,671,654 30,494,166 2.420 2009-12-18
677 2009-12-16 12,590,895 -50,000 0.66 75 1,899,671,654 32,484,509 2.580 2009-12-14
678 2009-12-10 12,640,895 -20,000 0.67 75 1,899,671,654 32,613,509 2.580 2009-12-08
679 2009-12-03 12,660,895 120,000 0.67 75 1,899,671,654 32,285,282 2.550 2009-12-01
680 2009-11-02 12,540,895 -30,000 0.66 76 1,899,671,654 30,474,375 2.430 2009-10-29
681 2009-10-23 12,570,895 50,000 0.66 76 1,899,671,654 30,295,857 2.410 2009-10-21
682 2009-10-22 12,520,895 -10,000 0.66 75 1,899,671,654 30,676,193 2.450 2009-10-20
683 2009-10-19 12,530,895 -20,000 0.66 75 1,899,671,654 30,700,693 2.450 2009-10-15
684 2009-10-14 12,550,895 -15,000 0.66 76 1,899,671,654 31,879,273 2.540 2009-10-12
685 2009-10-13 12,565,895 -50,000 0.66 76 1,899,671,654 29,906,830 2.380 2009-10-09
686 2009-10-12 12,615,895 37,000 0.66 76 1,899,671,654 30,656,625 2.430 2009-10-08
687 2009-10-09 12,578,895 -135,000 0.66 75 1,899,671,654 30,566,715 2.430 2009-10-07
688 2009-10-08 12,713,895 -50,000 0.67 75 1,899,671,654 27,970,569 2.200 2009-10-06
689 2009-10-05 12,763,895 55,848 0.67 76 1,899,671,654 27,314,735 2.140 2009-09-30
690 2009-10-02 12,708,047 10,000 0.67 76 1,883,125,028 26,813,979 2.110 2009-09-29
691 2009-09-18 12,698,047 -85,000 0.67 75 1,883,125,028 29,205,508 2.300 2009-09-16
692 2009-09-17 12,783,047 -20,000 0.68 76 1,883,125,028 24,926,942 1.950 2009-09-15
693 2009-09-16 12,803,047 -20,000 0.68 77 1,883,125,028 24,709,881 1.930 2009-09-14
694 2009-09-14 12,823,047 -30,000 0.68 77 1,883,125,028 25,389,633 1.980 2009-09-10
695 2009-09-09 12,853,047 -20,000 0.68 79 1,883,125,028 23,135,485 1.800 2009-09-07
696 2009-09-03 12,873,047 50,000 0.68 80 1,883,125,028 23,428,946 1.820 2009-09-01
697 2009-09-01 12,823,047 -20,000 0.68 79 1,883,125,028 22,440,332 1.750 2009-08-28
698 2009-08-24 12,843,047 -6,000 0.71 80 1,801,410,743 22,989,054 1.790 2009-08-20
699 2009-08-21 12,849,047 50,000 0.71 81 1,801,410,743 22,228,851 1.730 2009-08-19
700 2009-08-20 12,799,047 20,000 0.71 81 1,801,410,743 22,526,323 1.760 2009-08-18
701 2009-08-14 12,779,047 26,000 0.71 80 1,801,410,743 21,852,170 1.710 2009-08-12
702 2009-08-05 12,753,047 -300,000 0.71 79 1,801,410,743 24,230,789 1.900 2009-08-03
703 2009-07-27 13,053,047 -510,000 0.72 80 1,801,410,743 23,495,485 1.800 2009-07-23
704 2009-07-22 13,563,047 42,000 0.84 81 1,622,001,940 25,227,267 1.860 2009-07-20
705 2009-07-21 13,521,047 -162,000 0.83 81 1,622,001,940 22,580,148 1.670 2009-07-17
706 2009-07-20 13,683,047 -22,000 0.84 83 1,622,001,940 22,713,858 1.660 2009-07-16
707 2009-07-17 13,705,047 -350,000 0.84 84 1,622,001,940 23,435,630 1.710 2009-07-15
708 2009-07-15 14,055,047 20,000 0.87 85 1,622,001,940 22,347,525 1.590 2009-07-13
709 2009-07-10 14,035,047 20,000 0.87 84 1,622,001,940 22,315,725 1.590 2009-07-08
710 2009-07-09 14,015,047 310,000 0.86 84 1,622,001,940 22,564,226 1.610 2009-07-07
711 2009-07-06 13,705,047 100,000 0.84 84 1,622,001,940 22,750,378 1.660 2009-07-02
712 2009-06-30 13,605,047 5,000 0.84 83 1,622,001,940 22,312,277 1.640 2009-06-26
713 2009-06-26 13,600,047 50,000 0.84 83 1,622,001,940 22,168,077 1.630 2009-06-24
714 2009-06-25 13,550,047 40,000 0.84 82 1,622,001,940 21,273,574 1.570 2009-06-23
715 2009-06-17 13,510,047 -170,000 0.83 82 1,622,001,940 25,128,687 1.860 2009-06-15
716 2009-06-16 13,680,047 140,000 0.84 84 1,622,001,940 25,992,089 1.900 2009-06-12
717 2009-06-15 13,540,047 -120,000 0.83 83 1,622,001,940 26,267,691 1.940 2009-06-11
718 2009-06-12 13,660,047 -280,000 0.84 83 1,622,001,940 24,178,283 1.770 2009-06-10
719 2009-06-10 13,940,047 300,000 0.86 83 1,622,001,940 24,952,684 1.790 2009-06-08
720 2009-06-04 13,640,047 -101,000 0.84 82 1,622,001,940 24,552,085 1.800 2009-06-02
721 2009-06-03 13,741,047 -16,000 0.85 82 1,622,001,940 24,733,885 1.800 2009-06-01
722 2009-06-02 13,757,047 -110,000 0.85 83 1,622,001,940 24,487,544 1.780 2009-05-29
723 2009-06-01 13,867,047 -100,000 0.85 83 1,622,001,940 24,960,685 1.800 2009-05-27
724 2009-05-29 13,967,047 -20,000 0.86 83 1,622,001,940 24,302,662 1.740 2009-05-26
725 2009-05-14 13,987,047 -70,000 0.86 83 1,622,001,940 20,700,830 1.480 2009-05-12
726 2009-05-13 14,057,047 5,000 0.87 83 1,622,001,940 19,258,154 1.370 2009-05-11
727 2009-05-12 14,052,047 -30,000 0.87 82 1,622,001,940 19,672,866 1.400 2009-05-08
728 2009-05-07 14,082,047 20,000 0.87 82 1,622,001,940 15,771,893 1.120 2009-05-05
729 2009-05-04 14,062,047 -100,000 0.87 83 1,622,001,940 13,640,186 0.970 2009-04-29
730 2009-04-29 14,162,047 10,000 0.87 84 1,622,001,940 14,445,288 1.020 2009-04-27
731 2009-04-22 14,152,047 100,000 0.87 83 1,622,001,940 16,557,895 1.170 2009-04-20
732 2009-04-17 14,052,047 -141,000 0.87 82 1,622,001,940 14,473,608 1.030 2009-04-15
733 2009-04-14 14,193,047 -159,000 0.88 83 1,622,001,940 12,631,812 0.890 2009-04-08
734 2009-04-07 14,352,047 -60,000 0.88 83 1,622,001,940 12,342,760 0.860 2009-04-03
735 2009-04-03 14,412,047 300,000 0.89 84 1,622,001,940 11,529,638 0.800 2009-04-01
736 2009-03-27 14,112,047 -30,000 0.87 83 1,622,001,940 11,712,999 0.830 2009-03-25
737 2009-03-26 14,142,047 20,000 0.87 84 1,622,001,940 11,879,319 0.840 2009-03-24
738 2009-03-19 14,122,047 500,000 0.87 83 1,622,001,940 10,732,756 0.760 2009-03-17
739 2009-03-04 13,622,047 29,750 0.84 83 1,622,001,940 9,807,874 0.720 2009-03-02
740 2009-02-27 13,592,297 15,132 0.84 82 1,622,001,940 10,873,838 0.800 2009-02-25
741 2009-02-25 13,577,165 430,000 0.84 82 1,621,263,454 11,133,275 0.820 2009-02-23
742 2009-02-24 13,147,165 -100,000 0.81 82 1,621,263,454 10,912,147 0.830 2009-02-20
743 2009-02-23 13,247,165 10,000 0.82 83 1,621,263,454 10,995,147 0.830 2009-02-19
744 2009-02-20 13,237,165 130,000 0.82 82 1,621,263,454 11,119,219 0.840 2009-02-18
745 2009-02-13 13,107,165 -70,000 0.81 80 1,621,263,454 11,665,377 0.890 2009-02-11
746 2009-02-03 13,177,165 -10,000 0.81 81 1,621,263,454 12,254,763 0.930 2009-01-30
747 2009-01-09 13,187,165 70,000 0.81 82 1,621,263,454 15,033,368 1.140 2009-01-07
748 2009-01-08 13,117,165 -60,000 0.81 81 1,621,263,454 14,691,225 1.120 2009-01-06
749 2009-01-07 13,177,165 150,000 0.81 82 1,621,263,454 14,494,882 1.100 2009-01-05
750 2009-01-05 13,027,165 -300,000 0.80 81 1,621,263,454 13,808,795 1.060 2008-12-31
751 2008-12-30 13,327,165 12,000 0.82 82 1,621,263,454 13,460,437 1.010 2008-12-24
752 2008-12-23 13,315,165 300,000 0.82 81 1,621,263,454 13,714,620 1.030 2008-12-19
753 2008-12-22 13,015,165 -20,000 0.80 80 1,621,263,454 11,453,345 0.880 2008-12-18
754 2008-12-19 13,035,165 40,000 0.80 80 1,621,263,454 10,819,187 0.830 2008-12-17
755 2008-12-18 12,995,165 -2,000 0.80 80 1,621,263,454 10,915,939 0.840 2008-12-16
756 2008-12-17 12,997,165 2,000 0.80 81 1,621,263,454 11,177,562 0.860 2008-12-15
757 2008-12-16 12,995,165 100,000 0.80 80 1,621,263,454 11,045,890 0.850 2008-12-12
758 2008-12-12 12,895,165 -20,000 0.80 80 1,621,263,454 11,992,503 0.930 2008-12-10
759 2008-11-18 12,915,165 10,000 0.80 81 1,621,263,454 11,236,194 0.870 2008-11-14
760 2008-11-14 12,905,165 -5,000 0.80 81 1,621,263,454 11,485,597 0.890 2008-11-12
761 2008-11-13 12,910,165 5,000 0.80 82 1,621,263,454 11,619,149 0.900 2008-11-11
762 2008-11-10 12,905,165 20,000 0.80 81 1,621,263,454 10,969,390 0.850 2008-11-06
763 2008-11-06 12,885,165 50,000 0.79 80 1,621,263,454 10,823,539 0.840 2008-11-04
764 2008-11-03 12,835,165 10,000 0.79 79 1,621,263,454 11,038,242 0.860 2008-10-30
765 2008-10-31 12,825,165 -2,000 0.79 78 1,621,263,454 10,131,880 0.790 2008-10-29
766 2008-10-30 12,827,165 51,623 0.80 79 1,607,014,952 9,107,287 0.710 2008-10-28
767 2008-10-29 12,775,542 266,000 0.79 75 1,607,014,952 8,687,369 0.680 2008-10-27
768 2008-10-27 12,509,542 -223,918 0.78 75 1,607,014,952 12,134,256 0.970 2008-10-23
769 2008-10-23 12,733,460 420,000 0.79 76 1,607,014,952 14,516,144 1.140 2008-10-21
770 2008-10-21 12,313,460 20,000 0.77 77 1,607,014,952 14,529,883 1.180 2008-10-17
771 2008-10-17 12,293,460 185,000 0.76 76 1,607,014,952 16,596,171 1.350 2008-10-15
772 2008-10-15 12,108,460 15,000 0.75 76 1,607,014,952 17,557,267 1.450 2008-10-13
773 2008-10-14 12,093,460 -100,000 0.75 75 1,607,014,952 16,809,909 1.390 2008-10-10
774 2008-10-13 12,193,460 80,000 0.76 76 1,607,014,952 18,412,125 1.510 2008-10-09
775 2008-10-10 12,113,460 1,000,000 0.75 74 1,607,014,952 18,291,325 1.510 2008-10-08
776 2008-10-09 11,113,460 -140,000 0.69 73 1,607,014,952 16,781,325 1.510 2008-10-06
777 2008-10-08 11,253,460 17,291 0.70 74 1,607,014,952 16,992,725 1.510 2008-10-03
778 2008-10-03 11,236,169 176,000 0.70 74 1,607,014,952 16,966,615 1.510 2008-09-30
779 2008-10-02 11,060,169 110,000 0.69 73 1,607,014,952 16,700,855 1.510 2008-09-29
780 2008-09-26 10,950,169 260,000 0.68 73 1,608,014,952 16,753,759 1.530 2008-09-24
781 2008-09-25 10,690,169 20,000 0.66 73 1,608,014,952 16,569,762 1.550 2008-09-23
782 2008-09-22 10,670,169 10,000 0.66 72 1,608,014,952 16,111,955 1.510 2008-09-18
783 2008-09-18 10,660,169 -74,000 0.66 71 1,608,014,952 16,949,669 1.590 2008-09-16
784 2008-09-17 10,734,169 -50,000 0.67 70 1,608,014,952 17,604,037 1.640 2008-09-12
785 2008-09-16 10,784,169 427,918 0.67 72 1,608,014,952 17,686,037 1.640 2008-09-11
786 2008-09-08 10,356,251 -30,000 0.64 70 1,608,014,952 16,984,252 1.640 2008-09-04
787 2008-09-05 10,386,251 -500,000 0.65 71 1,608,014,952 17,552,764 1.690 2008-09-03
788 2008-09-01 10,886,251 30,000 0.68 72 1,608,014,952 18,397,764 1.690 2008-08-28
789 2008-08-28 10,856,251 -20,000 0.67 71 1,611,762,952 18,455,627 1.700 2008-08-26
790 2008-08-27 10,876,251 -10,000 0.67 72 1,611,762,952 19,033,439 1.750 2008-08-25
791 2008-08-21 10,886,251 27,323 0.68 74 1,611,762,952 18,506,627 1.700 2008-08-19
792 2008-08-20 10,858,928 -8,000 0.67 74 1,611,762,952 18,460,178 1.700 2008-08-18
793 2008-08-19 10,866,928 -53,000 0.67 75 1,611,762,952 19,560,470 1.800 2008-08-15
794 2008-08-15 10,919,928 -50,000 0.68 76 1,611,762,952 20,529,465 1.880 2008-08-13
795 2008-08-14 10,969,928 53,000 0.68 77 1,611,762,952 20,513,765 1.870 2008-08-12
796 2008-08-13 10,916,928 586,000 0.68 76 1,611,762,952 20,523,825 1.880 2008-08-11
797 2008-08-12 10,330,928 20,000 0.64 73 1,611,762,952 19,628,763 1.900 2008-08-08
798 2008-08-11 10,310,928 40,000 0.64 72 1,611,762,952 19,590,763 1.900 2008-08-07
799 2008-08-08 10,270,928 122,000 0.64 71 1,611,762,952 19,412,054 1.890 2008-08-05
800 2008-08-07 10,148,928 120,000 0.63 69 1,611,762,952 19,282,963 1.900 2008-08-04
801 2008-08-05 10,028,928 780,000 0.62 66 1,611,762,952 18,653,806 1.860 2008-08-01
802 2008-08-04 9,248,928 520,000 0.57 63 1,611,762,952 17,018,028 1.840 2008-07-31
803 2008-07-31 8,728,928 25,000 0.54 62 1,611,762,952 16,672,252 1.910 2008-07-29
804 2008-07-25 8,703,928 -20,000 0.54 61 1,616,082,952 17,494,895 2.010 2008-07-23
805 2008-07-24 8,723,928 135,000 0.54 62 1,616,082,952 17,447,856 2.000 2008-07-22
806 2008-07-04 8,588,928 60,000 0.53 61 1,616,082,952 17,091,967 1.990 2008-07-02
807 2008-06-26 8,528,928 400,000 0.53 59 1,616,682,952 18,422,484 2.160 2008-06-24
808 2008-06-18 8,128,928 100,000 0.50 59 1,616,682,952 18,533,956 2.280 2008-06-16
809 2008-06-13 8,028,928 70,000 0.50 59 1,616,682,952 19,349,716 2.410 2008-06-11
810 2008-06-11 7,958,928 4,000 0.49 57 1,616,682,952 20,374,856 2.560 2008-06-06
811 2008-06-10 7,954,928 10,000 0.49 57 1,616,682,952 20,364,616 2.560 2008-06-05
812 2008-06-04 7,944,928 10,000 0.49 56 1,616,682,952 20,895,161 2.630 2008-06-02
813 2008-06-02 7,934,928 -480,107 0.49 56 1,616,682,952 20,630,813 2.600 2008-05-29
814 2008-05-27 8,415,035 610,000 0.52 57 1,617,586,952 22,383,993 2.660 2008-05-23
815 2008-05-23 7,805,035 150,000 0.48 57 1,617,586,952 20,683,343 2.650 2008-05-21
816 2008-05-14 7,655,035 200,000 0.47 57 1,617,586,952 21,510,648 2.810 2008-05-09
817 2008-05-09 7,455,035 8,000 0.46 57 1,617,586,952 21,470,501 2.880 2008-05-07
818 2008-05-07 7,447,035 15,000 0.46 56 1,617,586,952 21,596,402 2.900 2008-05-05
819 2008-04-28 7,432,035 1,472 0.46 56 1,619,411,952 22,221,785 2.990 2008-04-24
820 2008-04-17 7,430,563 20,000 0.46 56 1,619,411,952 20,285,437 2.730 2008-04-15
821 2008-04-07 7,410,563 -12,000 0.46 56 1,619,411,952 22,676,323 3.060 2008-04-02
822 2008-03-26 7,422,563 -12,000 0.46 56 1,611,022,516 17,517,249 2.360 2008-03-20
823 2008-03-19 7,434,563 -455,635 0.46 57 1,611,022,516 20,816,776 2.800 2008-03-17
824 2008-03-18 7,890,198 473,635 0.49 57 1,611,022,516 23,118,280 2.930 2008-03-14
825 2008-03-17 7,416,563 -252,602 0.46 55 1,611,022,516 21,804,695 2.940 2008-03-13
826 2008-03-12 7,669,165 16,000 0.48 56 1,611,022,516 23,927,795 3.120 2008-03-10
827 2008-03-11 7,653,165 10,000 0.48 55 1,611,022,516 23,954,406 3.130 2008-03-07
828 2008-03-07 7,643,165 110,576 0.47 54 1,611,022,516 24,993,150 3.270 2008-03-05
829 2008-03-03 7,532,589 -356,943 0.47 54 1,611,022,516 25,535,477 3.390 2008-02-28
830 2008-02-29 7,889,532 8,361 0.49 56 1,611,022,516 26,824,409 3.400 2008-02-27
831 2008-02-26 7,881,171 46,000 0.49 56 1,611,022,516 25,771,429 3.270 2008-02-22
832 2008-02-22 7,835,171 -3,000 0.49 55 1,611,022,516 26,169,471 3.340 2008-02-20
833 2008-02-20 7,838,171 200,000 0.49 55 1,611,022,516 26,649,781 3.400 2008-02-18
834 2008-02-18 7,638,171 56,884 0.47 55 1,611,022,516 27,115,507 3.550 2008-02-14
835 2008-02-15 7,581,287 -15,513 0.47 56 1,611,022,516 26,913,569 3.550 2008-02-13
836 2008-02-14 7,596,800 50,000 0.47 57 1,611,022,516 28,032,192 3.690 2008-02-12
837 2008-02-05 7,546,800 15,000 0.47 57 1,611,022,516 29,206,116 3.870 2008-02-01
838 2008-02-04 7,531,800 -14,000 0.47 57 1,611,022,516 28,620,840 3.800 2008-01-31
839 2008-02-01 7,545,800 -10,000 0.47 57 1,611,022,516 29,051,330 3.850 2008-01-30
840 2008-01-30 7,555,800 42,000 0.47 58 1,605,272,516 27,956,460 3.700 2008-01-28
841 2008-01-29 7,513,800 -50,000 0.47 57 1,605,272,516 29,679,510 3.950 2008-01-25
842 2008-01-28 7,563,800 -10,000 0.47 57 1,605,272,516 27,229,680 3.600 2008-01-24
843 2008-01-25 7,573,800 142,000 0.47 57 1,605,272,516 27,417,156 3.620 2008-01-23
844 2008-01-22 7,431,800 -122,992 0.46 55 1,605,272,516 29,355,610 3.950 2008-01-18
845 2008-01-21 7,554,792 -60,992 0.47 56 1,605,272,516 30,219,168 4.000 2008-01-17
846 2008-01-18 7,615,784 -100,000 0.47 57 1,605,272,516 31,224,714 4.100 2008-01-16
847 2008-01-11 7,715,784 -20,000 0.48 57 1,605,272,516 32,637,766 4.230 2008-01-09
848 2008-01-10 7,735,784 17,507 0.48 57 1,605,272,516 33,186,513 4.290 2008-01-08
849 2008-01-09 7,718,277 5,000 0.48 57 1,605,272,516 33,111,408 4.290 2008-01-07
850 2008-01-07 7,713,277 -10,000 0.48 56 1,605,272,516 34,092,684 4.420 2008-01-03
851 2008-01-03 7,723,277 -2,000 0.48 56 1,605,272,516 34,291,350 4.440 2007-12-31
852 2008-01-02 7,725,277 2,000 0.48 57 1,605,272,516 33,141,438 4.290 2007-12-27
853 2007-12-27 7,723,277 -6,000 0.48 56 1,605,572,516 31,510,970 4.080 2007-12-20
854 2007-12-19 7,729,277 2,000 0.48 56 1,605,572,516 30,994,401 4.010 2007-12-17
855 2007-12-18 7,727,277 -159,614 0.48 56 1,605,572,516 32,222,745 4.170 2007-12-14
856 2007-12-13 7,886,891 -100,000 0.49 58 1,605,572,516 32,020,777 4.060 2007-12-11
857 2007-11-29 7,986,891 2,000 0.50 58 1,599,872,517 31,628,088 3.960 2007-11-27
858 2007-11-27 7,984,891 -13,000 0.50 57 1,599,872,517 32,418,657 4.060 2007-11-23
859 2007-11-26 7,997,891 100,000 0.50 57 1,599,872,517 32,311,480 4.040 2007-11-22
860 2007-11-23 7,897,891 -65,000 0.49 57 1,599,872,517 31,038,712 3.930 2007-11-21
861 2007-11-22 7,962,891 -20,000 0.50 56 1,599,872,517 32,249,709 4.050 2007-11-20
862 2007-11-21 7,982,891 10,000 0.50 56 1,599,872,517 32,250,880 4.040 2007-11-19
863 2007-11-19 7,972,891 -30,000 0.50 56 1,599,872,517 34,203,702 4.290 2007-11-15
864 2007-11-16 8,002,891 -50,000 0.50 57 1,599,872,517 33,211,998 4.150 2007-11-14
865 2007-11-15 8,052,891 50,000 0.50 56 1,599,872,517 31,728,391 3.940 2007-11-13
866 2007-11-14 8,002,891 123,000 0.50 56 1,599,872,517 30,891,159 3.860 2007-11-12
867 2007-11-13 7,879,891 34,000 0.49 55 1,599,872,517 32,701,548 4.150 2007-11-09
868 2007-11-09 7,845,891 21,003 0.49 54 1,599,872,517 31,854,317 4.060 2007-11-07
869 2007-11-07 7,824,888 -119,823 0.49 54 1,599,872,517 31,221,303 3.990 2007-11-05
870 2007-11-06 7,944,711 -42,000 0.50 55 1,599,872,517 30,904,926 3.890 2007-11-02
871 2007-11-05 7,986,711 25,000 0.50 56 1,599,872,517 31,228,040 3.910 2007-11-01
872 2007-11-02 7,961,711 -134,000 0.50 56 1,599,872,517 28,582,542 3.590 2007-10-31
873 2007-11-01 8,095,711 -14,000 0.51 59 1,599,872,517 30,358,916 3.750 2007-10-30
874 2007-10-31 8,109,711 -10,000 0.51 61 1,599,872,517 30,735,805 3.790 2007-10-29
875 2007-10-30 8,119,711 -250,000 0.51 61 1,599,872,517 29,230,960 3.600 2007-10-26
876 2007-10-29 8,369,711 -6,000 0.52 61 1,599,872,517 29,293,989 3.500 2007-10-25
877 2007-10-24 8,375,711 -43,000 0.52 60 1,599,872,517 28,979,960 3.460 2007-10-22
878 2007-10-23 8,418,711 -50,463 0.53 60 1,599,872,517 29,970,611 3.560 2007-10-18
879 2007-10-17 8,469,174 -110,000 0.53 60 1,599,872,517 30,404,335 3.590 2007-10-15
880 2007-10-16 8,579,174 10,000 0.54 59 1,599,872,517 30,970,818 3.610 2007-10-12
881 2007-10-11 8,569,174 -7,000 0.54 59 1,599,872,517 31,791,636 3.710 2007-10-09
882 2007-10-10 8,576,174 -36,000 0.54 59 1,599,872,517 31,560,320 3.680 2007-10-08
883 2007-10-08 8,612,174 -20,000 0.54 61 1,599,872,517 31,003,826 3.600 2007-10-04
884 2007-10-04 8,632,174 -20,000 0.54 61 1,599,872,517 31,248,470 3.620 2007-10-02
885 2007-10-03 8,652,174 -20,000 0.54 62 1,599,872,517 30,282,609 3.500 2007-09-28
886 2007-10-02 8,672,174 -110,000 0.54 63 1,599,872,517 31,133,105 3.590 2007-09-27
887 2007-09-28 8,782,174 205,809 0.56 64 1,581,194,963 31,615,826 3.600 2007-09-25
888 2007-09-25 8,576,365 -38,000 0.54 63 1,581,194,963 30,703,387 3.580 2007-09-21
889 2007-09-24 8,614,365 -50,000 0.54 65 1,581,194,963 30,667,139 3.560 2007-09-20
890 2007-09-17 8,664,365 10,000 0.55 66 1,581,194,963 31,711,576 3.660 2007-09-13
891 2007-09-13 8,654,365 -50,000 0.55 66 1,581,194,963 29,424,841 3.400 2007-09-11
892 2007-09-12 8,704,365 20,000 0.55 69 1,581,194,963 29,333,710 3.370 2007-09-10
893 2007-09-07 8,684,365 9,000 0.55 68 1,581,194,963 29,526,841 3.400 2007-09-05
894 2007-09-05 8,675,365 -60,000 0.55 67 1,581,194,963 29,062,473 3.350 2007-09-03
895 2007-09-03 8,735,365 -36,000 0.55 68 1,581,194,963 28,651,997 3.280 2007-08-30
896 2007-08-30 8,771,365 44,000 0.60 69 1,468,608,319 28,857,791 3.290 2007-08-28
897 2007-08-28 8,727,365 -10,000 0.59 69 1,468,608,319 28,800,305 3.300 2007-08-24
898 2007-08-24 8,737,365 -117 0.59 71 1,468,608,319 27,959,568 3.200 2007-08-22
899 2007-08-23 8,737,482 30,000 0.59 72 1,468,608,319 28,047,317 3.210 2007-08-21
900 2007-08-22 8,707,482 5,000 0.59 70 1,468,608,319 27,776,868 3.190 2007-08-20
901 2007-08-20 8,702,482 -95,000 0.59 68 1,468,608,319 27,847,942 3.200 2007-08-16
902 2007-08-17 8,797,482 20,000 0.60 68 1,468,608,319 29,911,439 3.400 2007-08-15
903 2007-08-16 8,777,482 20,000 0.60 67 1,468,608,319 30,282,313 3.450 2007-08-14
904 2007-08-15 8,757,482 10,000 0.60 66 1,468,608,319 30,300,888 3.460 2007-08-13
905 2007-08-14 8,747,482 -10,000 0.60 65 1,468,608,319 29,828,914 3.410 2007-08-10
906 2007-08-13 8,757,482 10,000 0.60 65 1,468,608,319 30,826,337 3.520 2007-08-09
907 2007-08-10 8,747,482 30,000 0.60 65 1,468,608,319 30,878,611 3.530 2007-08-08
908 2007-08-09 8,717,482 -30,000 0.59 65 1,468,608,319 31,121,411 3.570 2007-08-07
909 2007-08-08 8,747,482 180,000 0.60 65 1,468,608,319 30,791,137 3.520 2007-08-06
910 2007-08-07 8,567,482 20,000 0.58 64 1,468,608,319 29,557,813 3.450 2007-08-03
911 2007-08-06 8,547,482 30,000 0.58 64 1,468,608,319 29,659,763 3.470 2007-08-02
912 2007-08-02 8,517,482 -50,000 0.58 64 1,468,608,319 32,621,956 3.830 2007-07-31
913 2007-08-01 8,567,482 -48,000 0.58 65 1,468,608,319 33,156,155 3.870 2007-07-30
914 2007-07-31 8,615,482 14,000 0.59 66 1,468,608,319 31,704,974 3.680 2007-07-27
915 2007-07-30 8,601,482 -124,610 0.59 66 1,467,608,319 33,717,809 3.920 2007-07-26
916 2007-07-27 8,726,092 9,728 0.59 66 1,467,608,319 32,461,062 3.720 2007-07-25
917 2007-07-26 8,716,364 -67,000 0.59 68 1,467,608,319 31,727,565 3.640 2007-07-24
918 2007-07-25 8,783,364 50,000 0.60 68 1,467,608,319 30,653,940 3.490 2007-07-23
919 2007-07-24 8,733,364 56,000 0.60 69 1,467,608,319 31,003,442 3.550 2007-07-20
920 2007-07-20 8,677,364 20,000 0.59 68 1,467,608,319 30,197,227 3.480 2007-07-18
921 2007-07-19 8,657,364 -50,000 0.59 68 1,467,608,319 30,820,216 3.560 2007-07-17
922 2007-07-18 8,707,364 14,000 0.59 69 1,467,608,319 31,172,363 3.580 2007-07-16
923 2007-07-16 8,693,364 5,000 0.59 69 1,467,608,319 29,992,106 3.450 2007-07-12
924 2007-07-13 8,688,364 -38,000 0.59 69 1,467,608,319 31,017,459 3.570 2007-07-11
925 2007-07-12 8,726,364 -14,000 0.59 70 1,467,608,319 30,542,274 3.500 2007-07-10
926 2007-07-11 8,740,364 85,000 0.60 70 1,467,608,319 29,192,816 3.340 2007-07-09
927 2007-07-10 8,655,364 45,000 0.59 71 1,467,608,319 28,303,040 3.270 2007-07-06
928 2007-07-06 8,610,364 -63,649 0.59 70 1,467,608,319 28,844,719 3.350 2007-07-04
929 2007-07-03 8,674,013 18,000 0.59 70 1,467,608,319 28,103,802 3.240 2007-06-28
930 2007-06-29 8,656,013 -20,000 0.59 70 1,467,608,319 28,045,482 3.240 2007-06-27
931 2007-06-28 8,676,013 40,000 0.59 70 1,467,608,319 28,197,042 3.250 2007-06-26
932 2007-06-27 8,636,013 10,000 0.59 69 1,467,608,319 28,671,563 3.320 2007-06-25
933 2007-06-26 8,626,013 0.59 69 1,467,608,319 28,810,883 3.340 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top