FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 815,415,448 | -43,078 | 26.66 | 3,059,040,482 | 2026-01-31 |
| 2 | 2026-02-04 | 815,458,526 | 400,000 | 26.66 | 3,059,040,482 | 2026-01-31 |
| 3 | 2026-01-30 | 815,058,526 | -2,648 | 26.64 | 3,059,040,482 | 2025-12-31 |
| 4 | 2026-01-28 | 815,061,174 | 441,535 | 26.64 | 3,059,040,482 | 2025-12-31 |
| 5 | 2026-01-23 | 814,619,639 | -327 | 26.63 | 3,059,040,482 | 2025-12-31 |
| 6 | 2026-01-21 | 814,619,966 | -125,899 | 26.63 | 3,059,040,482 | 2025-12-31 |
| 7 | 2026-01-19 | 814,745,865 | -184,069 | 26.63 | 3,059,040,482 | 2025-12-31 |
| 8 | 2026-01-07 | 814,929,934 | 9,467 | 26.64 | 3,059,040,482 | 2025-12-31 |
| 9 | 2026-01-06 | 814,920,467 | -81,058 | 26.64 | 3,059,040,482 | 2025-12-31 |
| 10 | 2026-01-05 | 815,001,525 | -2,117 | 26.64 | 3,059,040,482 | 2025-12-31 |
| 11 | 2025-12-30 | 815,003,642 | -5,409 | 26.64 | 3,059,040,482 | 2025-11-30 |
| 12 | 2025-12-29 | 815,009,051 | 1 | 26.64 | 3,059,040,482 | 2025-11-30 |
| 13 | 2025-12-22 | 815,009,050 | -3,401 | 26.64 | 3,059,040,482 | 2025-11-30 |
| 14 | 2025-12-17 | 815,012,451 | -1,650 | 26.64 | 3,059,040,482 | 2025-11-30 |
| 15 | 2025-12-15 | 815,014,101 | -132,000 | 26.64 | 3,059,040,482 | 2025-11-30 |
| 16 | 2025-12-09 | 815,146,101 | -1,500 | 26.65 | 3,059,040,482 | 2025-11-30 |
| 17 | 2025-12-04 | 815,147,601 | -2,750 | 26.65 | 3,059,040,482 | 2025-11-30 |
| 18 | 2025-11-17 | 815,150,351 | -1,116 | 26.65 | 3,059,040,482 | 2025-10-31 |
| 19 | 2025-11-14 | 815,151,467 | 64 | 26.65 | 3,059,040,482 | 2025-10-31 |
| 20 | 2025-11-13 | 815,151,403 | -2,079 | 26.65 | 3,059,040,482 | 2025-10-31 |
| 21 | 2025-11-11 | 815,153,482 | -5,406 | 26.65 | 3,059,040,482 | 2025-10-31 |
| 22 | 2025-11-10 | 815,158,888 | -384 | 26.65 | 3,059,040,482 | 2025-10-31 |
| 23 | 2025-10-20 | 815,159,272 | -11,000 | 26.65 | 3,059,040,482 | 2025-09-30 |
| 24 | 2025-10-17 | 815,170,272 | 125,688 | 26.65 | 3,059,040,482 | 2025-09-30 |
| 25 | 2025-10-16 | 815,044,584 | -10,974 | 26.64 | 3,059,040,482 | 2025-09-30 |
| 26 | 2025-10-10 | 815,055,558 | -343 | 26.64 | 3,059,040,482 | 2025-09-30 |
| 27 | 2025-10-08 | 815,055,901 | -11,212 | 26.64 | 3,059,040,482 | 2025-09-30 |
| 28 | 2025-09-26 | 815,067,113 | -1,536 | 26.64 | 3,059,040,482 | 2025-08-31 |
| 29 | 2025-09-25 | 815,068,649 | -674 | 26.64 | 3,059,040,482 | 2025-08-31 |
| 30 | 2025-09-19 | 815,069,323 | -2,722,626 | 26.64 | 3,059,040,482 | 2025-08-31 |
| 31 | 2025-09-16 | 817,791,949 | -56,513 | 26.73 | 3,059,040,482 | 2025-08-31 |
| 32 | 2025-09-15 | 817,848,462 | 10,138 | 26.74 | 3,059,040,482 | 2025-08-31 |
| 33 | 2025-09-12 | 817,838,324 | -18,554 | 26.74 | 3,059,040,482 | 2025-08-31 |
| 34 | 2025-09-11 | 817,856,878 | 18,812,185 | 26.74 | 3,059,040,482 | 2025-08-31 |
| 35 | 2025-09-09 | 799,044,693 | -238 | 26.12 | 3,059,040,482 | 2025-08-31 |
| 36 | 2025-08-26 | 799,044,931 | -13,328 | 26.12 | 3,059,040,482 | 2025-07-31 |
| 37 | 2025-08-25 | 799,058,259 | 1,148 | 26.12 | 3,059,040,482 | 2025-07-31 |
| 38 | 2025-08-21 | 799,057,111 | -32 | 26.12 | 3,059,040,482 | 2025-07-31 |
| 39 | 2025-08-20 | 799,057,143 | -11,093 | 26.12 | 3,059,040,482 | 2025-07-31 |
| 40 | 2025-08-18 | 799,068,236 | -825 | 26.12 | 3,059,040,482 | 2025-07-31 |
| 41 | 2025-08-08 | 799,069,061 | -326 | 26.12 | 3,059,040,482 | 2025-07-31 |
| 42 | 2025-07-31 | 799,069,387 | -750 | 26.12 | 3,059,040,482 | 2025-07-31 |
| 43 | 2025-07-29 | 799,070,137 | -113,000 | 26.12 | 3,059,040,482 | 2025-06-30 |
| 44 | 2025-07-24 | 799,183,137 | -1,650 | 26.13 | 3,059,040,482 | 2025-06-30 |
| 45 | 2025-07-22 | 799,184,787 | -34,197 | 26.13 | 3,059,040,482 | 2025-06-30 |
| 46 | 2025-07-10 | 799,218,984 | -816 | 26.13 | 3,059,040,482 | 2025-06-30 |
| 47 | 2025-07-08 | 799,219,800 | -140,452 | 26.13 | 3,059,040,482 | 2025-06-30 |
| 48 | 2025-07-03 | 799,360,252 | -1,641 | 26.13 | 3,059,040,482 | 2025-06-30 |
| 49 | 2025-06-27 | 799,361,893 | -75 | 26.13 | 3,059,040,482 | 2025-05-31 |
| 50 | 2025-06-26 | 799,361,968 | -1,621 | 26.13 | 3,059,040,482 | 2025-05-31 |
| 51 | 2025-06-25 | 799,363,589 | 20,000 | 26.13 | 3,059,040,482 | 2025-05-31 |
| 52 | 2025-06-24 | 799,343,589 | -3,288 | 26.13 | 3,059,040,482 | 2025-05-31 |
| 53 | 2025-06-23 | 799,346,877 | -4,950 | 26.13 | 3,059,040,482 | 2025-05-31 |
| 54 | 2025-06-13 | 799,351,827 | -715 | 26.13 | 3,059,040,482 | 2025-05-31 |
| 55 | 2025-06-12 | 799,352,542 | -92 | 26.13 | 3,059,040,482 | 2025-05-31 |
| 56 | 2025-06-09 | 799,352,634 | 2,972 | 26.13 | 3,059,040,482 | 2025-05-31 |
| 57 | 2025-06-03 | 799,349,662 | -5,924 | 26.13 | 3,059,040,482 | 2025-05-31 |
| 58 | 2025-05-27 | 799,355,586 | -654 | 26.13 | 3,059,040,482 | 2025-04-30 |
| 59 | 2025-05-23 | 799,356,240 | -282 | 26.13 | 3,059,040,482 | 2025-04-30 |
| 60 | 2025-05-22 | 799,356,522 | -202,249 | 26.13 | 3,059,040,482 | 2025-04-30 |
| 61 | 2025-05-19 | 799,558,771 | -36,016 | 26.14 | 3,059,040,482 | 2025-04-30 |
| 62 | 2025-05-16 | 799,594,787 | -1,724 | 26.14 | 3,059,040,482 | 2025-04-30 |
| 63 | 2025-05-09 | 799,596,511 | -4,649 | 26.14 | 3,059,040,482 | 2025-04-30 |
| 64 | 2025-05-08 | 799,601,160 | -15,273 | 26.14 | 3,059,040,482 | 2025-04-30 |
| 65 | 2025-05-02 | 799,616,433 | -30,000 | 26.14 | 3,059,040,482 | 2025-04-30 |
| 66 | 2025-04-11 | 799,646,433 | -912 | 26.14 | 3,059,040,482 | 2025-03-31 |
| 67 | 2025-04-03 | 799,647,345 | -567 | 26.14 | 3,059,040,482 | 2025-03-31 |
| 68 | 2025-04-02 | 799,647,912 | -151 | 26.14 | 3,059,040,482 | 2025-03-31 |
| 69 | 2025-03-27 | 799,648,063 | -2,438 | 26.14 | 3,059,040,482 | 2025-02-28 |
| 70 | 2025-03-26 | 799,650,501 | -2,057 | 26.14 | 3,059,040,482 | 2025-02-28 |
| 71 | 2025-03-21 | 799,652,558 | -2,258 | 26.14 | 3,059,040,482 | 2025-02-28 |
| 72 | 2025-03-18 | 799,654,816 | -11,688 | 26.14 | 3,059,040,482 | 2025-02-28 |
| 73 | 2025-03-14 | 799,666,504 | -108 | 26.14 | 3,059,040,482 | 2025-02-28 |
| 74 | 2025-03-12 | 799,666,612 | -2,092 | 26.14 | 3,059,040,482 | 2025-02-28 |
| 75 | 2025-03-10 | 799,668,704 | 12,232 | 26.14 | 3,059,040,482 | 2025-02-28 |
| 76 | 2025-03-05 | 799,656,472 | -7,654 | 26.14 | 3,059,040,482 | 2025-02-28 |
| 77 | 2025-03-04 | 799,664,126 | -1,210 | 26.14 | 3,059,040,482 | 2025-02-28 |
| 78 | 2025-03-03 | 799,665,336 | -3,275 | 26.14 | 3,059,040,482 | 2025-02-28 |
| 79 | 2025-02-26 | 799,668,611 | -8,009 | 26.14 | 3,059,040,482 | 2025-02-18 |
| 80 | 2025-02-25 | 799,676,620 | -4,392 | 26.14 | 3,059,040,482 | 2025-02-18 |
| 81 | 2025-02-24 | 799,681,012 | -10,051 | 26.14 | 3,059,040,482 | 2025-02-18 |
| 82 | 2025-02-18 | 799,691,063 | 7,608,618 | 26.14 | 3,059,040,482 | 2025-02-18 |
| 83 | 2025-01-28 | 792,082,445 | -15,667 | 26.10 | 3,034,865,756 | 2024-12-31 |
| 84 | 2025-01-22 | 792,098,112 | -57 | 26.10 | 3,034,865,756 | 2024-12-31 |
| 85 | 2025-01-17 | 792,098,169 | -81 | 26.10 | 3,034,865,756 | 2024-12-31 |
| 86 | 2025-01-13 | 792,098,250 | 19,874 | 26.10 | 3,034,865,756 | 2024-12-31 |
| 87 | 2025-01-07 | 792,078,376 | -1,430,600 | 26.10 | 3,034,865,756 | 2024-12-31 |
| 88 | 2025-01-06 | 793,508,976 | -12,694 | 26.15 | 3,034,865,756 | 2024-12-31 |
| 89 | 2024-12-30 | 793,521,670 | -69,191 | 26.15 | 3,034,865,756 | 2024-11-30 |
| 90 | 2024-12-24 | 793,590,861 | -13,767 | 26.15 | 3,034,865,756 | 2024-11-30 |
| 91 | 2024-12-20 | 793,604,628 | -7,745 | 26.15 | 3,034,865,756 | 2024-11-30 |
| 92 | 2024-12-19 | 793,612,373 | -91 | 26.15 | 3,034,865,756 | 2024-11-30 |
| 93 | 2024-12-17 | 793,612,464 | -1,650 | 26.15 | 3,034,865,756 | 2024-11-30 |
| 94 | 2024-12-13 | 793,614,114 | -55,000 | 26.15 | 3,034,865,756 | 2024-11-30 |
| 95 | 2024-12-06 | 793,669,114 | -219,781 | 26.15 | 3,034,865,756 | 2024-11-30 |
| 96 | 2024-12-02 | 793,888,895 | -3,300 | 26.16 | 3,034,865,756 | 2024-11-30 |
| 97 | 2024-11-28 | 793,892,195 | -141,236 | 26.16 | 3,034,865,756 | 2024-10-31 |
| 98 | 2024-11-27 | 794,033,431 | -602 | 26.16 | 3,034,865,756 | 2024-10-31 |
| 99 | 2024-11-25 | 794,034,033 | -992,203 | 26.16 | 3,034,865,756 | 2024-10-31 |
| 100 | 2024-11-21 | 795,026,236 | 300,000 | 26.20 | 3,034,865,756 | 2024-10-31 |
| 101 | 2024-11-19 | 794,726,236 | -2,409 | 26.19 | 3,034,865,756 | 2024-10-31 |
| 102 | 2024-11-18 | 794,728,645 | -10,000 | 26.19 | 3,034,865,756 | 2024-10-31 |
| 103 | 2024-11-12 | 794,738,645 | -807 | 26.19 | 3,034,865,756 | 2024-10-31 |
| 104 | 2024-11-06 | 794,739,452 | -62,191 | 26.19 | 3,034,865,756 | 2024-10-31 |
| 105 | 2024-11-04 | 794,801,643 | -1,124,769 | 26.19 | 3,034,865,756 | 2024-10-31 |
| 106 | 2024-11-01 | 795,926,412 | -34,401 | 26.23 | 3,034,865,756 | 2024-10-31 |
| 107 | 2024-10-31 | 795,960,813 | -33,064 | 26.23 | 3,034,865,756 | 2024-10-31 |
| 108 | 2024-10-28 | 795,993,877 | -261,307 | 26.23 | 3,034,865,756 | 2024-10-24 |
| 109 | 2024-10-24 | 796,255,184 | 64,334,788 | 26.24 | 3,034,865,756 | 2024-10-24 |
| 110 | 2024-10-18 | 731,920,396 | -46,716 | 25.98 | 2,817,604,206 | 2024-09-30 |
| 111 | 2024-10-16 | 731,967,112 | 34,401 | 25.98 | 2,817,604,206 | 2024-09-30 |
| 112 | 2024-10-10 | 731,932,711 | 54,470 | 25.98 | 2,817,604,206 | 2024-09-30 |
| 113 | 2024-10-09 | 731,878,241 | -322 | 25.98 | 2,817,604,206 | 2024-09-30 |
| 114 | 2024-10-03 | 731,878,563 | 1,000 | 25.98 | 2,817,604,206 | 2024-09-30 |
| 115 | 2024-10-02 | 731,877,563 | -2,393 | 25.98 | 2,817,604,206 | 2024-09-30 |
| 116 | 2024-09-30 | 731,879,956 | 104,000 | 25.98 | 2,817,604,206 | 2024-09-30 |
| 117 | 2024-09-27 | 731,775,956 | -32,033 | 25.97 | 2,817,604,206 | 2024-08-31 |
| 118 | 2024-09-26 | 731,807,989 | -12,421 | 25.97 | 2,817,604,206 | 2024-08-31 |
| 119 | 2024-09-25 | 731,820,410 | -183,022 | 25.97 | 2,817,604,206 | 2024-08-31 |
| 120 | 2024-09-24 | 732,003,432 | -309 | 25.98 | 2,817,604,206 | 2024-08-31 |
| 121 | 2024-09-11 | 732,003,741 | -363 | 25.98 | 2,817,604,206 | 2024-08-31 |
| 122 | 2024-09-09 | 732,004,104 | -825 | 25.98 | 2,817,604,206 | 2024-08-31 |
| 123 | 2024-09-05 | 732,004,929 | 12,421 | 25.98 | 2,817,604,206 | 2024-08-31 |
| 124 | 2024-08-30 | 731,992,508 | -24,288 | 25.98 | 2,817,604,206 | 2024-07-31 |
| 125 | 2024-08-23 | 732,016,796 | 69,858 | 25.98 | 2,817,604,206 | 2024-07-31 |
| 126 | 2024-08-21 | 731,946,938 | -717 | 25.98 | 2,817,604,206 | 2024-07-31 |
| 127 | 2024-08-20 | 731,947,655 | 123,000 | 25.98 | 2,817,604,206 | 2024-07-31 |
| 128 | 2024-08-09 | 731,824,655 | -146,292 | 25.97 | 2,817,604,206 | 2024-07-31 |
| 129 | 2024-08-05 | 731,970,947 | 1,030,000 | 25.98 | 2,817,604,206 | 2024-07-31 |
| 130 | 2024-08-01 | 730,940,947 | 300,000 | 25.94 | 2,817,604,206 | 2024-07-31 |
| 131 | 2024-07-05 | 730,640,947 | -150 | 25.93 | 2,817,604,206 | 2024-06-30 |
| 132 | 2024-06-27 | 730,641,097 | -5,291 | 25.93 | 2,817,604,206 | 2024-05-31 |
| 133 | 2024-06-26 | 730,646,388 | -230 | 25.93 | 2,817,604,206 | 2024-05-31 |
| 134 | 2024-06-25 | 730,646,618 | -7,957 | 25.93 | 2,817,604,206 | 2024-05-31 |
| 135 | 2024-06-17 | 730,654,575 | 500,000 | 25.93 | 2,817,604,206 | 2024-05-31 |
| 136 | 2024-05-31 | 730,154,575 | -205 | 25.91 | 2,817,604,206 | 2024-05-31 |
| 137 | 2024-05-24 | 730,154,780 | -44,184 | 25.91 | 2,817,604,206 | 2024-04-30 |
| 138 | 2024-05-22 | 730,198,964 | -242,630 | 25.92 | 2,817,604,206 | 2024-04-30 |
| 139 | 2024-05-21 | 730,441,594 | -1,000 | 25.92 | 2,817,604,206 | 2024-04-30 |
| 140 | 2024-05-17 | 730,442,594 | -1,028 | 25.92 | 2,817,604,206 | 2024-04-30 |
| 141 | 2024-05-14 | 730,443,622 | -481 | 25.92 | 2,817,604,206 | 2024-04-30 |
| 142 | 2024-05-13 | 730,444,103 | -1,650 | 25.92 | 2,817,604,206 | 2024-04-30 |
| 143 | 2024-05-10 | 730,445,753 | 400,000 | 25.92 | 2,817,604,206 | 2024-04-30 |
| 144 | 2024-05-08 | 730,045,753 | -11,000 | 25.91 | 2,817,604,206 | 2024-04-30 |
| 145 | 2024-05-03 | 730,056,753 | -4,839 | 25.91 | 2,817,604,206 | 2024-04-30 |
| 146 | 2024-04-30 | 730,061,592 | -1,956 | 25.91 | 2,817,604,206 | 2024-04-30 |
| 147 | 2024-04-29 | 730,063,548 | -609 | 25.91 | 2,817,604,206 | 2024-03-31 |
| 148 | 2024-04-23 | 730,064,157 | -37 | 25.91 | 2,817,604,206 | 2024-03-31 |
| 149 | 2024-04-22 | 730,064,194 | -2,370 | 25.91 | 2,817,604,206 | 2024-03-31 |
| 150 | 2024-04-18 | 730,066,564 | 44,184 | 25.91 | 2,817,604,206 | 2024-03-31 |
| 151 | 2024-04-17 | 730,022,380 | -484 | 25.91 | 2,817,604,206 | 2024-03-31 |
| 152 | 2024-04-16 | 730,022,864 | -542 | 25.91 | 2,817,604,206 | 2024-03-31 |
| 153 | 2024-04-15 | 730,023,406 | -31,625 | 25.91 | 2,817,604,206 | 2024-03-31 |
| 154 | 2024-04-11 | 730,055,031 | -5,523 | 25.91 | 2,817,604,206 | 2024-03-31 |
| 155 | 2024-04-08 | 730,060,554 | -11 | 25.91 | 2,817,604,206 | 2024-03-31 |
| 156 | 2024-04-03 | 730,060,565 | -194 | 25.91 | 2,817,604,206 | 2024-03-31 |
| 157 | 2024-03-28 | 730,060,759 | -2,971 | 25.91 | 2,817,604,206 | 2024-02-29 |
| 158 | 2024-03-26 | 730,063,730 | 472,500 | 25.91 | 2,817,604,206 | 2024-02-29 |
| 159 | 2024-03-19 | 729,591,230 | 37 | 25.89 | 2,817,604,206 | 2024-02-29 |
| 160 | 2024-03-14 | 729,591,193 | -750 | 25.89 | 2,817,604,206 | 2024-02-29 |
| 161 | 2024-03-13 | 729,591,943 | 11,000 | 25.89 | 2,817,604,206 | 2024-02-29 |
| 162 | 2024-03-06 | 729,580,943 | -30,150 | 25.89 | 2,817,604,206 | 2024-02-29 |
| 163 | 2024-03-04 | 729,611,093 | -404 | 25.89 | 2,817,604,206 | 2024-02-29 |
| 164 | 2024-03-01 | 729,611,497 | -252 | 25.89 | 2,817,604,206 | 2024-02-29 |
| 165 | 2024-02-29 | 729,611,749 | -3,028 | 25.89 | 2,817,604,206 | 2024-02-29 |
| 166 | 2024-02-28 | 729,614,777 | 1,000 | 25.89 | 2,817,604,206 | 2024-02-16 |
| 167 | 2024-02-26 | 729,613,777 | -2,667 | 25.89 | 2,817,604,206 | 2024-02-16 |
| 168 | 2024-02-16 | 729,616,444 | 9,399,164 | 25.89 | 2,817,604,206 | 2024-02-16 |
| 169 | 2024-02-08 | 720,217,280 | -20,028 | 25.87 | 2,784,074,948 | 2024-01-31 |
| 170 | 2024-02-07 | 720,237,308 | -12,304 | 25.87 | 2,784,074,948 | 2024-01-31 |
| 171 | 2024-01-31 | 720,249,612 | -15,024 | 25.87 | 2,784,074,948 | 2024-01-31 |
| 172 | 2024-01-25 | 720,264,636 | -4,695 | 25.87 | 2,784,074,948 | 2023-12-31 |
| 173 | 2024-01-18 | 720,269,331 | -591 | 25.87 | 2,784,074,948 | 2023-12-31 |
| 174 | 2024-01-17 | 720,269,922 | 100,000 | 25.87 | 2,784,074,948 | 2023-12-31 |
| 175 | 2024-01-15 | 720,169,922 | -750 | 25.87 | 2,784,074,948 | 2023-12-31 |
| 176 | 2024-01-10 | 720,170,672 | 35,000 | 25.87 | 2,784,074,948 | 2023-12-31 |
| 177 | 2024-01-09 | 720,135,672 | 1,000 | 25.87 | 2,784,074,948 | 2023-12-31 |
| 178 | 2024-01-08 | 720,134,672 | -5,656 | 25.87 | 2,784,074,948 | 2023-12-31 |
| 179 | 2023-12-29 | 720,140,328 | -43 | 25.87 | 2,784,074,948 | 2023-11-30 |
| 180 | 2023-12-22 | 720,140,371 | -833 | 25.87 | 2,784,074,948 | 2023-11-30 |
| 181 | 2023-12-15 | 720,141,204 | -15,675 | 25.87 | 2,784,074,948 | 2023-11-30 |
| 182 | 2023-12-12 | 720,156,879 | 9,743,172 | 25.87 | 2,784,074,948 | 2023-11-30 |
| 183 | 2023-12-07 | 710,413,707 | 29,626 | 25.52 | 2,784,074,948 | 2023-11-30 |
| 184 | 2023-12-04 | 710,384,081 | 20,000 | 25.52 | 2,784,074,948 | 2023-11-30 |
| 185 | 2023-11-30 | 710,364,081 | -507 | 25.52 | 2,784,074,948 | 2023-11-30 |
| 186 | 2023-11-29 | 710,364,588 | -567 | 25.52 | 2,784,074,948 | 2023-10-31 |
| 187 | 2023-11-28 | 710,365,155 | 209,064 | 25.52 | 2,784,074,948 | 2023-10-31 |
| 188 | 2023-11-21 | 710,156,091 | 535 | 25.51 | 2,784,074,948 | 2023-10-31 |
| 189 | 2023-11-17 | 710,155,556 | 2,000 | 25.51 | 2,784,074,948 | 2023-10-31 |
| 190 | 2023-11-16 | 710,153,556 | -110,000 | 25.51 | 2,784,074,948 | 2023-10-31 |
| 191 | 2023-11-15 | 710,263,556 | -1,766 | 25.51 | 2,784,074,948 | 2023-10-31 |
| 192 | 2023-11-13 | 710,265,322 | 325 | 25.51 | 2,784,074,948 | 2023-10-31 |
| 193 | 2023-11-08 | 710,264,997 | -2,000 | 25.51 | 2,784,074,948 | 2023-10-31 |
| 194 | 2023-11-07 | 710,266,997 | 10,000 | 25.51 | 2,784,074,948 | 2023-10-31 |
| 195 | 2023-11-01 | 710,256,997 | -250 | 25.51 | 2,784,074,948 | 2023-10-31 |
| 196 | 2023-10-31 | 710,257,247 | -12,758 | 25.51 | 2,784,074,948 | 2023-10-31 |
| 197 | 2023-10-24 | 710,270,005 | 17,987,124 | 25.51 | 2,784,074,948 | 2023-10-24 |
| 198 | 2023-10-20 | 692,282,881 | -3,300 | 25.58 | 2,705,905,182 | 2023-09-30 |
| 199 | 2023-10-17 | 692,286,181 | -8,250 | 25.58 | 2,705,905,182 | 2023-09-30 |
| 200 | 2023-10-12 | 692,294,431 | 10,000 | 25.58 | 2,705,905,182 | 2023-09-30 |
| 201 | 2023-10-11 | 692,284,431 | 109,848 | 25.58 | 2,705,905,182 | 2023-09-30 |
| 202 | 2023-10-09 | 692,174,583 | -839 | 25.58 | 2,705,905,182 | 2023-09-30 |
| 203 | 2023-10-04 | 692,175,422 | -25,164 | 25.58 | 2,705,905,182 | 2023-09-30 |
| 204 | 2023-10-03 | 692,200,586 | -5,500 | 25.58 | 2,705,905,182 | 2023-09-30 |
| 205 | 2023-09-29 | 692,206,086 | -1,992 | 25.58 | 2,705,905,182 | 2023-08-31 |
| 206 | 2023-09-28 | 692,208,078 | 11,000 | 25.58 | 2,705,905,182 | 2023-08-31 |
| 207 | 2023-09-21 | 692,197,078 | 10,000 | 25.58 | 2,705,905,182 | 2023-08-31 |
| 208 | 2023-09-20 | 692,187,078 | 20,000 | 25.58 | 2,705,905,182 | 2023-08-31 |
| 209 | 2023-09-19 | 692,167,078 | -787,601 | 25.58 | 2,705,905,182 | 2023-08-31 |
| 210 | 2023-09-14 | 692,954,679 | -1,860 | 25.61 | 2,705,905,182 | 2023-08-31 |
| 211 | 2023-08-28 | 692,956,539 | -1,945 | 25.61 | 2,705,905,182 | 2023-07-31 |
| 212 | 2023-08-23 | 692,958,484 | -116 | 25.61 | 2,705,905,182 | 2023-07-31 |
| 213 | 2023-08-21 | 692,958,600 | 47,202 | 25.61 | 2,705,905,182 | 2023-07-31 |
| 214 | 2023-08-18 | 692,911,398 | 14,140,877 | 25.61 | 2,705,905,182 | 2023-07-31 |
| 215 | 2023-08-17 | 678,770,521 | -3,381 | 25.08 | 2,705,905,182 | 2023-07-31 |
| 216 | 2023-08-15 | 678,773,902 | 10,000 | 25.08 | 2,705,905,182 | 2023-07-31 |
| 217 | 2023-08-14 | 678,763,902 | -3,724 | 25.08 | 2,705,905,182 | 2023-07-31 |
| 218 | 2023-08-11 | 678,767,626 | -118 | 25.08 | 2,705,905,182 | 2023-07-31 |
| 219 | 2023-08-10 | 678,767,744 | -54,873 | 25.08 | 2,705,905,182 | 2023-07-31 |
| 220 | 2023-08-02 | 678,822,617 | -214,935 | 25.09 | 2,705,905,182 | 2023-07-31 |
| 221 | 2023-07-31 | 679,037,552 | -39 | 25.09 | 2,705,905,182 | 2023-07-31 |
| 222 | 2023-07-28 | 679,037,591 | -1,575 | 25.09 | 2,705,905,182 | 2023-06-30 |
| 223 | 2023-07-26 | 679,039,166 | 60,000 | 25.09 | 2,705,905,182 | 2023-06-30 |
| 224 | 2023-07-24 | 678,979,166 | -559 | 25.09 | 2,705,905,182 | 2023-06-30 |
| 225 | 2023-07-20 | 678,979,725 | -99,430 | 25.09 | 2,705,905,182 | 2023-06-30 |
| 226 | 2023-07-19 | 679,079,155 | 30,000 | 25.10 | 2,705,905,182 | 2023-06-30 |
| 227 | 2023-07-13 | 679,049,155 | 93,200 | 25.10 | 2,705,905,182 | 2023-06-30 |
| 228 | 2023-07-11 | 678,955,955 | -1,540 | 25.09 | 2,705,905,182 | 2023-06-30 |
| 229 | 2023-07-10 | 678,957,495 | -17,902 | 25.09 | 2,705,905,182 | 2023-06-30 |
| 230 | 2023-07-04 | 678,975,397 | -277 | 25.09 | 2,705,905,182 | 2023-06-30 |
| 231 | 2023-07-03 | 678,975,674 | -61,553 | 25.09 | 2,705,905,182 | 2023-06-30 |
| 232 | 2023-06-29 | 679,037,227 | -2,512 | 25.09 | 2,705,905,182 | 2023-05-31 |
| 233 | 2023-06-28 | 679,039,739 | -87 | 25.09 | 2,705,905,182 | 2023-05-31 |
| 234 | 2023-06-26 | 679,039,826 | -18,748 | 25.09 | 2,705,905,182 | 2023-05-31 |
| 235 | 2023-06-21 | 679,058,574 | -6 | 25.10 | 2,705,905,182 | 2023-05-31 |
| 236 | 2023-06-19 | 679,058,580 | 51,641 | 25.10 | 2,705,905,182 | 2023-05-31 |
| 237 | 2023-06-16 | 679,006,939 | -498 | 25.09 | 2,705,905,182 | 2023-05-31 |
| 238 | 2023-06-15 | 679,007,437 | 87 | 25.09 | 2,705,905,182 | 2023-05-31 |
| 239 | 2023-06-13 | 679,007,350 | -195 | 25.09 | 2,705,905,182 | 2023-05-31 |
| 240 | 2023-06-09 | 679,007,545 | -87 | 25.09 | 2,705,905,182 | 2023-05-31 |
| 241 | 2023-06-05 | 679,007,632 | -42,724 | 25.09 | 2,705,905,182 | 2023-05-31 |
| 242 | 2023-05-31 | 679,050,356 | 1,581 | 25.10 | 2,705,905,182 | 2023-05-31 |
| 243 | 2023-05-23 | 679,048,775 | 75,215 | 25.10 | 2,705,905,182 | 2023-04-30 |
| 244 | 2023-05-16 | 678,973,560 | 1,581 | 25.09 | 2,705,905,182 | 2023-04-30 |
| 245 | 2023-05-12 | 678,971,979 | -3,268 | 25.09 | 2,705,905,182 | 2023-04-30 |
| 246 | 2023-05-10 | 678,975,247 | -129,956 | 25.09 | 2,705,905,182 | 2023-04-30 |
| 247 | 2023-05-09 | 679,105,203 | 100,000 | 25.10 | 2,705,905,182 | 2023-04-30 |
| 248 | 2023-05-08 | 679,005,203 | -1,581 | 25.09 | 2,705,905,182 | 2023-04-30 |
| 249 | 2023-05-04 | 679,006,784 | -33,192 | 25.09 | 2,705,905,182 | 2023-04-30 |
| 250 | 2023-04-28 | 679,039,976 | -689 | 25.09 | 2,705,905,182 | 2023-03-31 |
| 251 | 2023-04-27 | 679,040,665 | 40,000 | 25.09 | 2,705,905,182 | 2023-03-31 |
| 252 | 2023-04-25 | 679,000,665 | -271 | 25.09 | 2,705,905,182 | 2023-03-31 |
| 253 | 2023-04-19 | 679,000,936 | -12,823 | 25.09 | 2,705,905,182 | 2023-03-31 |
| 254 | 2023-04-18 | 679,013,759 | -8,412 | 25.09 | 2,705,905,182 | 2023-03-31 |
| 255 | 2023-04-14 | 679,022,171 | -45 | 25.09 | 2,705,905,182 | 2023-03-31 |
| 256 | 2023-04-04 | 679,022,216 | -916 | 25.09 | 2,705,905,182 | 2023-03-31 |
| 257 | 2023-04-03 | 679,023,132 | -1,200 | 25.09 | 2,705,905,182 | 2023-03-31 |
| 258 | 2023-03-31 | 679,024,332 | -1,573 | 25.09 | 2,705,905,182 | 2023-03-31 |
| 259 | 2023-03-30 | 679,025,905 | 20,000 | 25.09 | 2,705,905,182 | 2023-02-28 |
| 260 | 2023-03-28 | 679,005,905 | -1,636 | 25.09 | 2,705,905,182 | 2023-02-28 |
| 261 | 2023-03-24 | 679,007,541 | -2,175 | 25.09 | 2,705,905,182 | 2023-02-28 |
| 262 | 2023-03-15 | 679,009,716 | -210 | 25.09 | 2,705,905,182 | 2023-02-28 |
| 263 | 2023-03-14 | 679,009,926 | 19,273 | 25.09 | 2,705,905,182 | 2023-02-28 |
| 264 | 2023-03-10 | 678,990,653 | -5,500 | 25.09 | 2,705,905,182 | 2023-02-28 |
| 265 | 2023-03-08 | 678,996,153 | -3,340 | 25.09 | 2,705,905,182 | 2023-02-28 |
| 266 | 2023-03-07 | 678,999,493 | -268 | 25.09 | 2,705,905,182 | 2023-02-28 |
| 267 | 2023-03-02 | 678,999,761 | -6 | 25.09 | 2,705,905,182 | 2023-02-28 |
| 268 | 2023-03-01 | 678,999,767 | -6,056 | 25.09 | 2,705,905,182 | 2023-02-28 |
| 269 | 2023-02-28 | 679,005,823 | -2,884 | 25.09 | 2,705,905,182 | 2023-02-28 |
| 270 | 2023-02-27 | 679,008,707 | -79,206 | 25.09 | 2,705,905,182 | 2023-02-17 |
| 271 | 2023-02-24 | 679,087,913 | -686 | 25.10 | 2,705,905,182 | 2023-02-17 |
| 272 | 2023-02-22 | 679,088,599 | -22,000 | 25.10 | 2,705,905,182 | 2023-02-17 |
| 273 | 2023-02-21 | 679,110,599 | -880 | 25.10 | 2,705,905,182 | 2023-02-17 |
| 274 | 2023-02-17 | 679,111,479 | 6,596,104 | 25.10 | 2,705,905,182 | 2023-02-17 |
| 275 | 2023-02-14 | 672,515,375 | -6,392 | 25.01 | 2,688,621,370 | 2023-01-31 |
| 276 | 2023-02-10 | 672,521,767 | -148,725 | 25.01 | 2,688,621,370 | 2023-01-31 |
| 277 | 2023-02-08 | 672,670,492 | -4,821 | 25.02 | 2,688,621,370 | 2023-01-31 |
| 278 | 2023-02-06 | 672,675,313 | -16,902 | 25.02 | 2,688,621,370 | 2023-01-31 |
| 279 | 2023-02-02 | 672,692,215 | -385 | 25.02 | 2,688,621,370 | 2023-01-31 |
| 280 | 2023-02-01 | 672,692,600 | -11,759 | 25.02 | 2,688,621,370 | 2023-01-31 |
| 281 | 2023-01-31 | 672,704,359 | -2,735 | 25.02 | 2,688,621,370 | 2023-01-31 |
| 282 | 2023-01-19 | 672,707,094 | 5,054 | 25.02 | 2,688,621,370 | 2022-12-31 |
| 283 | 2023-01-17 | 672,702,040 | -288 | 25.02 | 2,688,621,370 | 2022-12-31 |
| 284 | 2023-01-11 | 672,702,328 | -49,521 | 25.02 | 2,688,621,370 | 2022-12-31 |
| 285 | 2023-01-09 | 672,751,849 | -14,978 | 25.02 | 2,688,621,370 | 2022-12-31 |
| 286 | 2023-01-05 | 672,766,827 | 50,000 | 25.02 | 2,688,621,370 | 2022-12-31 |
| 287 | 2023-01-04 | 672,716,827 | -343 | 25.02 | 2,688,621,370 | 2022-12-31 |
| 288 | 2022-12-30 | 672,717,170 | 120 | 25.02 | 2,688,621,370 | 2022-11-30 |
| 289 | 2022-12-22 | 672,717,050 | -120 | 25.02 | 2,688,621,370 | 2022-11-30 |
| 290 | 2022-12-21 | 672,717,170 | 10,000 | 25.02 | 2,688,621,370 | 2022-11-30 |
| 291 | 2022-12-16 | 672,707,170 | -72,065 | 25.02 | 2,688,621,370 | 2022-11-30 |
| 292 | 2022-12-14 | 672,779,235 | -37,584 | 25.02 | 2,688,621,370 | 2022-11-30 |
| 293 | 2022-12-12 | 672,816,819 | -7,194 | 25.02 | 2,688,621,370 | 2022-11-30 |
| 294 | 2022-12-05 | 672,824,013 | 262,000 | 25.02 | 2,688,621,370 | 2022-11-30 |
| 295 | 2022-12-02 | 672,562,013 | -423 | 25.02 | 2,688,621,370 | 2022-11-30 |
| 296 | 2022-11-30 | 672,562,436 | -5,676 | 25.02 | 2,688,621,370 | 2022-11-30 |
| 297 | 2022-11-29 | 672,568,112 | -138 | 25.02 | 2,688,621,370 | 2022-10-31 |
| 298 | 2022-11-28 | 672,568,250 | -1,161 | 25.02 | 2,688,621,370 | 2022-10-31 |
| 299 | 2022-11-16 | 672,569,411 | -1,179 | 25.02 | 2,688,621,370 | 2022-10-31 |
| 300 | 2022-11-15 | 672,570,590 | -99,947 | 25.02 | 2,688,621,370 | 2022-10-31 |
| 301 | 2022-11-11 | 672,670,537 | 423 | 25.02 | 2,688,621,370 | 2022-10-31 |
| 302 | 2022-11-10 | 672,670,114 | -30 | 25.02 | 2,688,621,370 | 2022-10-31 |
| 303 | 2022-11-09 | 672,670,144 | -1,765 | 25.02 | 2,688,621,370 | 2022-10-31 |
| 304 | 2022-11-07 | 672,671,909 | -915 | 25.02 | 2,688,621,370 | 2022-10-31 |
| 305 | 2022-11-03 | 672,672,824 | -165 | 25.02 | 2,688,621,370 | 2022-10-31 |
| 306 | 2022-10-31 | 672,672,989 | 55,000 | 25.02 | 2,688,621,370 | 2022-10-31 |
| 307 | 2022-10-28 | 672,617,989 | -29,931 | 25.02 | 2,688,621,370 | 2022-10-24 |
| 308 | 2022-10-25 | 672,647,920 | -640 | 25.02 | 2,688,621,370 | 2022-10-24 |
| 309 | 2022-10-24 | 672,648,560 | 19,489,421 | 25.02 | 2,688,621,370 | 2022-10-24 |
| 310 | 2022-10-19 | 653,159,139 | 100 | 24.54 | 2,661,580,546 | 2022-09-30 |
| 311 | 2022-10-14 | 653,159,039 | -1,801 | 24.54 | 2,661,580,546 | 2022-09-30 |
| 312 | 2022-10-13 | 653,160,840 | -25,434 | 24.54 | 2,661,580,546 | 2022-09-30 |
| 313 | 2022-10-12 | 653,186,274 | -1,193 | 24.54 | 2,661,580,546 | 2022-09-30 |
| 314 | 2022-10-11 | 653,187,467 | -2,191 | 24.54 | 2,661,580,546 | 2022-09-30 |
| 315 | 2022-10-10 | 653,189,658 | -219 | 24.54 | 2,661,580,546 | 2022-09-30 |
| 316 | 2022-10-06 | 653,189,877 | -8,519 | 24.54 | 2,661,580,546 | 2022-09-30 |
| 317 | 2022-10-05 | 653,198,396 | 54,960 | 24.54 | 2,661,580,546 | 2022-09-30 |
| 318 | 2022-10-03 | 653,143,436 | 21,901 | 24.54 | 2,661,580,546 | 2022-09-30 |
| 319 | 2022-09-29 | 653,121,535 | -41,075 | 24.54 | 2,661,580,546 | 2022-09-22 |
| 320 | 2022-09-28 | 653,162,610 | -82 | 24.54 | 2,661,580,546 | 2022-09-22 |
| 321 | 2022-09-27 | 653,162,692 | -435 | 24.54 | 2,661,580,546 | 2022-09-22 |
| 322 | 2022-09-26 | 653,163,127 | -2,880 | 24.54 | 2,661,580,546 | 2022-09-22 |
| 323 | 2022-09-23 | 653,166,007 | -450 | 24.54 | 2,661,580,546 | 2022-09-22 |
| 324 | 2022-09-22 | 653,166,457 | 59,339,529 | 24.54 | 2,661,580,546 | 2022-09-22 |
| 325 | 2022-09-14 | 593,826,928 | -22,542 | 24.54 | 2,419,618,679 | 2022-08-31 |
| 326 | 2022-09-06 | 593,849,470 | -166 | 24.54 | 2,419,618,679 | 2022-08-31 |
| 327 | 2022-09-05 | 593,849,636 | 20,000 | 24.54 | 2,419,618,679 | 2022-08-31 |
| 328 | 2022-09-02 | 593,829,636 | 10,000 | 24.54 | 2,419,618,679 | 2022-08-31 |
| 329 | 2022-09-01 | 593,819,636 | -34,763 | 24.54 | 2,419,618,679 | 2022-08-31 |
| 330 | 2022-08-25 | 593,854,399 | 20,000 | 24.54 | 2,419,618,679 | 2022-07-31 |
| 331 | 2022-08-22 | 593,834,399 | -7,500 | 24.54 | 2,419,618,679 | 2022-07-31 |
| 332 | 2022-08-19 | 593,841,899 | -19 | 24.54 | 2,419,618,679 | 2022-07-31 |
| 333 | 2022-08-18 | 593,841,918 | -10,000 | 24.54 | 2,419,618,679 | 2022-07-31 |
| 334 | 2022-08-16 | 593,851,918 | 1,000 | 24.54 | 2,419,618,679 | 2022-07-31 |
| 335 | 2022-08-15 | 593,850,918 | -467 | 24.54 | 2,419,618,679 | 2022-07-31 |
| 336 | 2022-08-11 | 593,851,385 | 12,000 | 24.54 | 2,419,618,679 | 2022-07-31 |
| 337 | 2022-08-09 | 593,839,385 | 385,000 | 24.54 | 2,419,618,679 | 2022-07-31 |
| 338 | 2022-08-05 | 593,454,385 | -25,310 | 24.53 | 2,419,618,679 | 2022-07-31 |
| 339 | 2022-08-03 | 593,479,695 | 53,000 | 24.53 | 2,419,618,679 | 2022-07-31 |
| 340 | 2022-08-01 | 593,426,695 | 61,031 | 24.53 | 2,419,618,679 | 2022-07-31 |
| 341 | 2022-07-26 | 593,365,664 | 250,000 | 24.52 | 2,419,618,679 | 2022-06-30 |
| 342 | 2022-07-21 | 593,115,664 | 9,706 | 24.51 | 2,419,618,679 | 2022-06-30 |
| 343 | 2022-07-20 | 593,105,958 | -1,498 | 24.51 | 2,419,618,679 | 2022-06-30 |
| 344 | 2022-07-08 | 593,107,456 | -42,732 | 24.51 | 2,419,618,679 | 2022-06-30 |
| 345 | 2022-07-07 | 593,150,188 | -32,883 | 24.51 | 2,419,618,679 | 2022-06-30 |
| 346 | 2022-07-05 | 593,183,071 | -467 | 24.52 | 2,419,618,679 | 2022-06-30 |
| 347 | 2022-07-04 | 593,183,538 | -23,034 | 24.52 | 2,419,618,679 | 2022-06-30 |
| 348 | 2022-06-28 | 593,206,572 | 591,907 | 24.52 | 2,419,618,679 | 2022-05-31 |
| 349 | 2022-06-27 | 592,614,665 | -10,051 | 24.49 | 2,419,618,679 | 2022-05-31 |
| 350 | 2022-06-24 | 592,624,716 | -1,564 | 24.49 | 2,419,618,679 | 2022-05-31 |
| 351 | 2022-06-20 | 592,626,280 | -6,811 | 24.49 | 2,419,618,679 | 2022-05-31 |
| 352 | 2022-06-16 | 592,633,091 | -4,941 | 24.49 | 2,419,618,679 | 2022-05-31 |
| 353 | 2022-06-14 | 592,638,032 | -9 | 24.49 | 2,419,618,679 | 2022-05-31 |
| 354 | 2022-06-13 | 592,638,041 | -590 | 24.49 | 2,419,618,679 | 2022-05-31 |
| 355 | 2022-06-09 | 592,638,631 | -309 | 24.49 | 2,419,618,679 | 2022-05-31 |
| 356 | 2022-06-07 | 592,638,940 | -311 | 24.49 | 2,419,618,679 | 2022-05-31 |
| 357 | 2022-06-02 | 592,639,251 | -43,427 | 24.49 | 2,419,618,679 | 2022-05-31 |
| 358 | 2022-05-24 | 592,682,678 | -4,991 | 24.49 | 2,419,618,679 | 2022-04-30 |
| 359 | 2022-05-20 | 592,687,669 | -52,945 | 24.50 | 2,419,618,679 | 2022-04-30 |
| 360 | 2022-05-18 | 592,740,614 | -117 | 24.50 | 2,419,618,679 | 2022-04-30 |
| 361 | 2022-05-17 | 592,740,731 | -6,500 | 24.50 | 2,419,618,679 | 2022-04-30 |
| 362 | 2022-05-13 | 592,747,231 | -6,169 | 24.50 | 2,419,618,679 | 2022-04-30 |
| 363 | 2022-05-05 | 592,753,400 | -287 | 24.50 | 2,419,618,679 | 2022-04-30 |
| 364 | 2022-05-03 | 592,753,687 | -671,957 | 24.50 | 2,419,618,679 | 2022-04-30 |
| 365 | 2022-04-28 | 593,425,644 | 843 | 24.53 | 2,419,618,679 | 2022-03-31 |
| 366 | 2022-04-25 | 593,424,801 | -36 | 24.53 | 2,419,618,679 | 2022-03-31 |
| 367 | 2022-04-20 | 593,424,837 | -12,558 | 24.53 | 2,419,618,679 | 2022-03-31 |
| 368 | 2022-04-19 | 593,437,395 | -6,486 | 24.53 | 2,419,618,679 | 2022-03-31 |
| 369 | 2022-04-13 | 593,443,881 | 2,000 | 24.53 | 2,419,618,679 | 2022-03-31 |
| 370 | 2022-04-12 | 593,441,881 | 671,655 | 24.53 | 2,419,618,679 | 2022-03-31 |
| 371 | 2022-04-04 | 592,770,226 | -32,745 | 24.50 | 2,419,618,679 | 2022-03-31 |
| 372 | 2022-04-01 | 592,802,971 | -12,728 | 24.50 | 2,419,618,679 | 2022-03-31 |
| 373 | 2022-03-24 | 592,815,699 | 281 | 24.50 | 2,419,618,679 | 2022-02-28 |
| 374 | 2022-03-22 | 592,815,418 | 302 | 24.50 | 2,419,618,679 | 2022-02-28 |
| 375 | 2022-03-11 | 592,815,116 | -25,000 | 24.50 | 2,419,618,679 | 2022-02-28 |
| 376 | 2022-03-08 | 592,840,116 | -31 | 24.50 | 2,419,618,679 | 2022-02-28 |
| 377 | 2022-02-28 | 592,840,147 | -120 | 24.50 | 2,419,618,679 | 2022-02-28 |
| 378 | 2022-02-22 | 592,840,267 | 141,978 | 24.50 | 2,419,618,679 | 2022-02-16 |
| 379 | 2022-02-16 | 592,698,289 | 3,565,491 | 24.50 | 2,419,618,679 | 2022-02-16 |
| 380 | 2022-02-14 | 589,132,798 | -1,500 | 24.42 | 2,412,921,878 | 2022-01-31 |
| 381 | 2022-01-24 | 589,134,298 | -5 | 24.42 | 2,412,921,878 | 2021-12-31 |
| 382 | 2022-01-18 | 589,134,303 | -2,242 | 24.42 | 2,412,921,878 | 2021-12-31 |
| 383 | 2022-01-13 | 589,136,545 | -131 | 24.42 | 2,412,921,878 | 2021-12-31 |
| 384 | 2022-01-12 | 589,136,676 | -190 | 24.42 | 2,412,921,878 | 2021-12-31 |
| 385 | 2022-01-07 | 589,136,866 | -433,256 | 24.42 | 2,412,921,878 | 2021-12-31 |
| 386 | 2022-01-06 | 589,570,122 | -60,000 | 24.43 | 2,412,921,878 | 2021-12-31 |
| 387 | 2022-01-03 | 589,630,122 | 131 | 24.44 | 2,412,921,878 | 2021-12-31 |
| 388 | 2021-12-30 | 589,629,991 | -131 | 24.44 | 2,412,921,878 | 2021-11-30 |
| 389 | 2021-12-22 | 589,630,122 | -2,186 | 24.44 | 2,412,921,878 | 2021-11-30 |
| 390 | 2021-12-21 | 589,632,308 | -1,014 | 24.44 | 2,412,921,878 | 2021-11-30 |
| 391 | 2021-12-20 | 589,633,322 | -22,000 | 24.44 | 2,412,921,878 | 2021-11-30 |
| 392 | 2021-12-16 | 589,655,322 | -1,835 | 24.44 | 2,412,921,878 | 2021-11-30 |
| 393 | 2021-12-15 | 589,657,157 | -1,993 | 24.44 | 2,412,921,878 | 2021-11-30 |
| 394 | 2021-12-14 | 589,659,150 | 153,000 | 24.44 | 2,412,921,878 | 2021-11-30 |
| 395 | 2021-12-07 | 589,506,150 | -2,307 | 24.43 | 2,412,921,878 | 2021-11-30 |
| 396 | 2021-12-06 | 589,508,457 | -976 | 24.43 | 2,412,921,878 | 2021-11-30 |
| 397 | 2021-12-02 | 589,509,433 | -535 | 24.43 | 2,412,921,878 | 2021-11-30 |
| 398 | 2021-11-30 | 589,509,968 | -1,250 | 24.43 | 2,412,921,878 | 2021-11-30 |
| 399 | 2021-11-19 | 589,511,218 | -11,079 | 24.43 | 2,412,921,878 | 2021-10-31 |
| 400 | 2021-11-18 | 589,522,297 | -10,239 | 24.43 | 2,412,921,878 | 2021-10-31 |
| 401 | 2021-11-17 | 589,532,536 | -5,421 | 24.43 | 2,412,921,878 | 2021-10-31 |
| 402 | 2021-11-16 | 589,537,957 | -168 | 24.43 | 2,412,921,878 | 2021-10-31 |
| 403 | 2021-11-15 | 589,538,125 | 283 | 24.43 | 2,412,921,878 | 2021-10-31 |
| 404 | 2021-11-12 | 589,537,842 | -2,225 | 24.43 | 2,412,921,878 | 2021-10-31 |
| 405 | 2021-11-11 | 589,540,067 | -116 | 24.43 | 2,412,921,878 | 2021-10-31 |
| 406 | 2021-11-10 | 589,540,183 | -4,667 | 24.43 | 2,412,921,878 | 2021-10-31 |
| 407 | 2021-11-08 | 589,544,850 | 161 | 24.43 | 2,412,921,878 | 2021-10-31 |
| 408 | 2021-11-05 | 589,544,689 | 40,000 | 24.43 | 2,412,921,878 | 2021-10-31 |
| 409 | 2021-11-01 | 589,504,689 | -2,064 | 24.43 | 2,412,921,878 | 2021-10-31 |
| 410 | 2021-10-28 | 589,506,753 | -33 | 24.43 | 2,412,921,878 | 2021-10-15 |
| 411 | 2021-10-27 | 589,506,786 | -48,753 | 24.43 | 2,412,921,878 | 2021-10-15 |
| 412 | 2021-10-26 | 589,555,539 | 150,000 | 24.43 | 2,412,921,878 | 2021-10-15 |
| 413 | 2021-10-22 | 589,405,539 | 8,000 | 24.43 | 2,412,921,878 | 2021-10-15 |
| 414 | 2021-10-21 | 589,397,539 | -3,252 | 24.43 | 2,412,921,878 | 2021-10-15 |
| 415 | 2021-10-19 | 589,400,791 | 200,000 | 24.43 | 2,412,921,878 | 2021-10-15 |
| 416 | 2021-10-15 | 589,200,791 | 12,645,760 | 24.42 | 2,412,921,878 | 2021-10-15 |
| 417 | 2021-10-12 | 576,555,031 | -2,500 | 24.07 | 2,395,076,741 | 2021-09-30 |
| 418 | 2021-10-11 | 576,557,531 | -1,500 | 24.07 | 2,395,076,741 | 2021-09-30 |
| 419 | 2021-10-05 | 576,559,031 | -377 | 24.07 | 2,395,076,741 | 2021-09-30 |
| 420 | 2021-09-30 | 576,559,408 | -661 | 24.07 | 2,395,076,741 | 2021-09-30 |
| 421 | 2021-09-28 | 576,560,069 | -1,373 | 24.07 | 2,395,076,741 | 2021-08-31 |
| 422 | 2021-09-16 | 576,561,442 | -70 | 24.07 | 2,395,076,741 | 2021-08-31 |
| 423 | 2021-09-10 | 576,561,512 | -17,845 | 24.07 | 2,395,076,741 | 2021-08-31 |
| 424 | 2021-09-09 | 576,579,357 | -5,000 | 24.07 | 2,395,076,741 | 2021-08-31 |
| 425 | 2021-09-08 | 576,584,357 | 200,000 | 24.07 | 2,395,076,741 | 2021-08-31 |
| 426 | 2021-09-07 | 576,384,357 | -44 | 24.07 | 2,395,076,741 | 2021-08-31 |
| 427 | 2021-08-30 | 576,384,401 | -1,750 | 24.07 | 2,395,076,741 | 2021-07-31 |
| 428 | 2021-08-25 | 576,386,151 | 201,562 | 24.07 | 2,395,076,741 | 2021-07-31 |
| 429 | 2021-08-23 | 576,184,589 | 40 | 24.06 | 2,395,076,741 | 2021-07-31 |
| 430 | 2021-08-18 | 576,184,549 | -1,500 | 24.06 | 2,395,076,741 | 2021-07-31 |
| 431 | 2021-08-05 | 576,186,049 | 2,560 | 24.06 | 2,395,076,741 | 2021-07-31 |
| 432 | 2021-08-04 | 576,183,489 | -745 | 24.06 | 2,395,076,741 | 2021-07-31 |
| 433 | 2021-07-30 | 576,184,234 | -8,928 | 24.06 | 2,395,076,741 | 2021-06-30 |
| 434 | 2021-07-29 | 576,193,162 | -983 | 24.06 | 2,395,076,741 | 2021-06-30 |
| 435 | 2021-07-26 | 576,194,145 | -10,620 | 24.06 | 2,395,076,741 | 2021-06-30 |
| 436 | 2021-07-15 | 576,204,765 | -1,045 | 24.06 | 2,395,076,741 | 2021-06-30 |
| 437 | 2021-07-14 | 576,205,810 | -2,462 | 24.06 | 2,395,076,741 | 2021-06-30 |
| 438 | 2021-07-07 | 576,208,272 | -7,176 | 24.06 | 2,395,076,741 | 2021-06-30 |
| 439 | 2021-07-05 | 576,215,448 | -100,162 | 24.06 | 2,395,076,741 | 2021-06-30 |
| 440 | 2021-07-02 | 576,315,610 | -1,000 | 24.06 | 2,395,076,741 | 2021-06-30 |
| 441 | 2021-06-25 | 576,316,610 | 16,078 | 24.06 | 2,395,076,741 | 2021-05-31 |
| 442 | 2021-06-24 | 576,300,532 | -5,000 | 24.06 | 2,395,076,741 | 2021-05-31 |
| 443 | 2021-06-21 | 576,305,532 | -2,632 | 24.06 | 2,395,076,741 | 2021-05-31 |
| 444 | 2021-06-15 | 576,308,164 | -10,455 | 24.06 | 2,395,076,741 | 2021-05-31 |
| 445 | 2021-06-10 | 576,318,619 | -60,000 | 24.06 | 2,395,076,741 | 2021-05-31 |
| 446 | 2021-06-07 | 576,378,619 | -116 | 24.07 | 2,395,076,741 | 2021-05-31 |
| 447 | 2021-06-03 | 576,378,735 | -152 | 24.07 | 2,395,076,741 | 2021-05-31 |
| 448 | 2021-05-28 | 576,378,887 | -8 | 24.07 | 2,395,076,741 | 2021-04-30 |
| 449 | 2021-05-26 | 576,378,895 | -18,257 | 24.07 | 2,395,076,741 | 2021-04-30 |
| 450 | 2021-05-24 | 576,397,152 | -6,870 | 24.07 | 2,395,076,741 | 2021-04-30 |
| 451 | 2021-05-20 | 576,404,022 | -475 | 24.07 | 2,395,076,741 | 2021-04-30 |
| 452 | 2021-05-13 | 576,404,497 | -6,290 | 24.07 | 2,395,076,741 | 2021-04-30 |
| 453 | 2021-05-11 | 576,410,787 | 109,000 | 24.07 | 2,395,076,741 | 2021-04-30 |
| 454 | 2021-05-07 | 576,301,787 | 3,000 | 24.06 | 2,395,076,741 | 2021-04-30 |
| 455 | 2021-04-28 | 576,298,787 | -25,794 | 24.06 | 2,395,076,741 | 2021-03-31 |
| 456 | 2021-04-22 | 576,324,581 | -5,000 | 24.06 | 2,395,076,741 | 2021-03-31 |
| 457 | 2021-04-20 | 576,329,581 | -110,305 | 24.06 | 2,395,076,741 | 2021-03-31 |
| 458 | 2021-04-14 | 576,439,886 | -66,296 | 24.07 | 2,395,076,741 | 2021-03-31 |
| 459 | 2021-04-09 | 576,506,182 | 100,162 | 24.07 | 2,395,076,741 | 2021-03-31 |
| 460 | 2021-04-07 | 576,406,020 | -355 | 24.07 | 2,395,076,741 | 2021-03-31 |
| 461 | 2021-04-01 | 576,406,375 | -5,152 | 24.07 | 2,395,076,741 | 2021-03-31 |
| 462 | 2021-03-23 | 576,411,527 | -6,502 | 24.07 | 2,395,076,741 | 2021-02-28 |
| 463 | 2021-03-22 | 576,418,029 | 109,926 | 24.07 | 2,395,076,741 | 2021-02-28 |
| 464 | 2021-03-18 | 576,308,103 | -26,571 | 24.06 | 2,395,076,741 | 2021-02-28 |
| 465 | 2021-03-15 | 576,334,674 | -52,816 | 24.06 | 2,395,076,741 | 2021-02-28 |
| 466 | 2021-03-10 | 576,387,490 | -10,303 | 24.07 | 2,395,076,741 | 2021-02-28 |
| 467 | 2021-03-09 | 576,397,793 | -14,490 | 24.07 | 2,395,076,741 | 2021-02-28 |
| 468 | 2021-03-08 | 576,412,283 | -46,808 | 24.07 | 2,395,076,741 | 2021-02-28 |
| 469 | 2021-03-03 | 576,459,091 | -36 | 24.07 | 2,395,076,741 | 2021-02-28 |
| 470 | 2021-02-24 | 576,459,127 | -1,474 | 24.07 | 2,395,076,741 | 2021-02-05 |
| 471 | 2021-02-22 | 576,460,601 | -180 | 24.07 | 2,395,076,741 | 2021-02-05 |
| 472 | 2021-02-18 | 576,460,781 | 10,000 | 24.07 | 2,395,076,741 | 2021-02-05 |
| 473 | 2021-02-17 | 576,450,781 | -39 | 24.07 | 2,395,076,741 | 2021-02-05 |
| 474 | 2021-02-10 | 576,450,820 | -4,000 | 24.07 | 2,395,076,741 | 2021-02-05 |
| 475 | 2021-02-08 | 576,454,820 | -10,000 | 24.07 | 2,395,076,741 | 2021-02-05 |
| 476 | 2021-02-05 | 576,464,820 | 3,651,039 | 24.07 | 2,395,076,741 | 2021-02-05 |
| 477 | 2021-01-26 | 572,813,781 | -8,000 | 24.00 | 2,386,406,090 | 2020-12-31 |
| 478 | 2021-01-20 | 572,821,781 | -41,500 | 24.00 | 2,386,406,090 | 2020-12-31 |
| 479 | 2021-01-18 | 572,863,281 | -31,848 | 24.01 | 2,386,406,090 | 2020-12-31 |
| 480 | 2021-01-12 | 572,895,129 | -432 | 24.01 | 2,386,406,090 | 2020-12-31 |
| 481 | 2021-01-11 | 572,895,561 | -3,190 | 24.01 | 2,386,406,090 | 2020-12-31 |
| 482 | 2021-01-08 | 572,898,751 | -10,040 | 24.01 | 2,386,406,090 | 2020-12-31 |
| 483 | 2021-01-07 | 572,908,791 | -3,250 | 24.01 | 2,386,406,090 | 2020-12-31 |
| 484 | 2021-01-06 | 572,912,041 | -11,394 | 24.01 | 2,386,406,090 | 2020-12-31 |
| 485 | 2021-01-04 | 572,923,435 | -2,007 | 24.01 | 2,386,406,090 | 2020-12-31 |
| 486 | 2020-12-31 | 572,925,442 | -144 | 24.01 | 2,386,406,090 | 2020-12-31 |
| 487 | 2020-12-30 | 572,925,586 | -15,270 | 24.01 | 2,386,406,090 | 2020-11-30 |
| 488 | 2020-12-28 | 572,940,856 | 203 | 24.01 | 2,386,406,090 | 2020-11-30 |
| 489 | 2020-12-23 | 572,940,653 | -493 | 24.01 | 2,386,406,090 | 2020-11-30 |
| 490 | 2020-12-14 | 572,941,146 | -1,711 | 24.01 | 2,386,406,090 | 2020-11-30 |
| 491 | 2020-12-04 | 572,942,857 | -3,000 | 24.01 | 2,386,406,090 | 2020-11-30 |
| 492 | 2020-12-03 | 572,945,857 | -88 | 24.01 | 2,386,406,090 | 2020-11-30 |
| 493 | 2020-12-01 | 572,945,945 | 9 | 24.01 | 2,386,406,090 | 2020-11-30 |
| 494 | 2020-11-25 | 572,945,936 | -5,009 | 24.01 | 2,386,406,090 | 2020-11-06 |
| 495 | 2020-11-24 | 572,950,945 | 291,986 | 24.01 | 2,386,406,090 | 2020-11-06 |
| 496 | 2020-11-23 | 572,658,959 | -622 | 24.00 | 2,386,406,090 | 2020-11-06 |
| 497 | 2020-11-20 | 572,659,581 | -281 | 24.00 | 2,386,406,090 | 2020-11-06 |
| 498 | 2020-11-19 | 572,659,862 | -1,015 | 24.00 | 2,386,406,090 | 2020-11-06 |
| 499 | 2020-11-18 | 572,660,877 | -3,982 | 24.00 | 2,386,406,090 | 2020-11-06 |
| 500 | 2020-11-16 | 572,664,859 | -64 | 24.00 | 2,386,406,090 | 2020-11-06 |
| 501 | 2020-11-13 | 572,664,923 | 8,000 | 24.00 | 2,386,406,090 | 2020-11-06 |
| 502 | 2020-11-12 | 572,656,923 | -2,235 | 24.00 | 2,386,406,090 | 2020-11-06 |
| 503 | 2020-11-11 | 572,659,158 | -1,500 | 24.00 | 2,386,406,090 | 2020-11-06 |
| 504 | 2020-11-10 | 572,660,658 | 10,000 | 24.00 | 2,386,406,090 | 2020-11-06 |
| 505 | 2020-11-06 | 572,650,658 | 15,345,813 | 24.00 | 2,386,406,090 | 2020-11-06 |
| 506 | 2020-11-05 | 557,304,845 | -1,865 | 23.71 | 2,350,646,209 | 2020-10-31 |
| 507 | 2020-11-04 | 557,306,710 | -46,016 | 23.71 | 2,350,646,209 | 2020-10-31 |
| 508 | 2020-11-03 | 557,352,726 | -11,553 | 23.71 | 2,350,646,209 | 2020-10-31 |
| 509 | 2020-11-02 | 557,364,279 | -5,000 | 23.71 | 2,350,646,209 | 2020-10-31 |
| 510 | 2020-10-30 | 557,369,279 | -782 | 23.71 | 2,350,646,209 | 2020-09-30 |
| 511 | 2020-10-21 | 557,370,061 | -45,000 | 23.71 | 2,350,646,209 | 2020-09-30 |
| 512 | 2020-10-19 | 557,415,061 | -252,533 | 23.71 | 2,350,646,209 | 2020-09-30 |
| 513 | 2020-10-08 | 557,667,594 | 8,000 | 23.72 | 2,350,646,209 | 2020-09-30 |
| 514 | 2020-09-24 | 557,659,594 | -303 | 23.72 | 2,350,646,209 | 2020-08-31 |
| 515 | 2020-09-23 | 557,659,897 | -1,000 | 23.72 | 2,350,646,209 | 2020-08-31 |
| 516 | 2020-09-18 | 557,660,897 | -62 | 23.72 | 2,350,646,209 | 2020-08-31 |
| 517 | 2020-09-15 | 557,660,959 | -11,937 | 23.72 | 2,350,646,209 | 2020-08-31 |
| 518 | 2020-09-14 | 557,672,896 | 49,454 | 23.72 | 2,350,646,209 | 2020-08-31 |
| 519 | 2020-09-11 | 557,623,442 | -14 | 23.72 | 2,350,646,209 | 2020-08-31 |
| 520 | 2020-09-10 | 557,623,456 | -462,782 | 23.72 | 2,350,646,209 | 2020-08-31 |
| 521 | 2020-09-09 | 558,086,238 | 80,000 | 23.74 | 2,350,646,209 | 2020-08-31 |
| 522 | 2020-09-01 | 558,006,238 | -163,643 | 23.74 | 2,350,646,209 | 2020-08-31 |
| 523 | 2020-08-28 | 558,169,881 | -1,500 | 23.75 | 2,350,646,209 | 2020-07-31 |
| 524 | 2020-08-26 | 558,171,381 | -7,364 | 23.75 | 2,350,646,209 | 2020-07-31 |
| 525 | 2020-08-20 | 558,178,745 | 5,258 | 23.75 | 2,350,646,209 | 2020-07-31 |
| 526 | 2020-08-18 | 558,173,487 | -2,369 | 23.75 | 2,350,646,209 | 2020-07-31 |
| 527 | 2020-08-10 | 558,175,856 | 9,850 | 23.75 | 2,350,646,209 | 2020-07-31 |
| 528 | 2020-07-31 | 558,166,006 | -1,334 | 23.75 | 2,350,646,209 | 2020-07-31 |
| 529 | 2020-07-20 | 558,167,340 | 322,000 | 23.75 | 2,350,646,209 | 2020-06-30 |
| 530 | 2020-07-16 | 557,845,340 | -168 | 23.73 | 2,350,646,209 | 2020-06-30 |
| 531 | 2020-07-15 | 557,845,508 | -87 | 23.73 | 2,350,646,209 | 2020-06-30 |
| 532 | 2020-07-13 | 557,845,595 | 2,000 | 23.73 | 2,350,646,209 | 2020-06-30 |
| 533 | 2020-07-10 | 557,843,595 | -2,931 | 23.73 | 2,350,646,209 | 2020-06-30 |
| 534 | 2020-07-09 | 557,846,526 | -319 | 23.73 | 2,350,646,209 | 2020-06-30 |
| 535 | 2020-07-08 | 557,846,845 | -99 | 23.73 | 2,350,646,209 | 2020-06-30 |
| 536 | 2020-07-06 | 557,846,944 | -14,012 | 23.73 | 2,350,646,209 | 2020-06-30 |
| 537 | 2020-07-03 | 557,860,956 | -31,701 | 23.73 | 2,350,646,209 | 2020-06-30 |
| 538 | 2020-07-02 | 557,892,657 | -4,524 | 23.73 | 2,350,646,209 | 2020-06-30 |
| 539 | 2020-06-29 | 557,897,181 | -3,996 | 23.73 | 2,350,646,209 | 2020-06-02 |
| 540 | 2020-06-26 | 557,901,177 | -10,000 | 23.73 | 2,350,646,209 | 2020-06-02 |
| 541 | 2020-06-24 | 557,911,177 | -11,920 | 23.73 | 2,350,646,209 | 2020-06-02 |
| 542 | 2020-06-19 | 557,923,097 | -24 | 23.73 | 2,350,646,209 | 2020-06-02 |
| 543 | 2020-06-18 | 557,923,121 | -36,000 | 23.73 | 2,350,646,209 | 2020-06-02 |
| 544 | 2020-06-15 | 557,959,121 | -53,981 | 23.74 | 2,350,646,209 | 2020-06-02 |
| 545 | 2020-06-11 | 558,013,102 | -364 | 23.74 | 2,350,646,209 | 2020-06-02 |
| 546 | 2020-06-10 | 558,013,466 | -5,243 | 23.74 | 2,350,646,209 | 2020-06-02 |
| 547 | 2020-06-05 | 558,018,709 | -3,838 | 23.74 | 2,350,646,209 | 2020-06-02 |
| 548 | 2020-06-04 | 558,022,547 | -26,329 | 23.74 | 2,350,646,209 | 2020-06-02 |
| 549 | 2020-06-03 | 558,048,876 | -36,928 | 23.74 | 2,350,646,209 | 2020-06-02 |
| 550 | 2020-06-02 | 558,085,804 | -9,517,155 | 23.74 | 2,350,646,209 | 2020-06-02 |
| 551 | 2020-06-01 | 567,602,959 | -1 | 24.05 | 2,360,163,209 | 2020-05-31 |
| 552 | 2020-05-29 | 567,602,960 | -15,000 | 24.05 | 2,360,163,209 | 2020-04-30 |
| 553 | 2020-05-28 | 567,617,960 | 9,517,000 | 24.05 | 2,360,163,209 | 2020-04-30 |
| 554 | 2020-05-26 | 558,100,960 | -2,097 | 23.65 | 2,360,163,209 | 2020-04-30 |
| 555 | 2020-05-25 | 558,103,057 | 60,872 | 23.65 | 2,360,163,209 | 2020-04-30 |
| 556 | 2020-05-22 | 558,042,185 | -5,000 | 23.64 | 2,360,163,209 | 2020-04-30 |
| 557 | 2020-05-21 | 558,047,185 | 1 | 23.64 | 2,360,163,209 | 2020-04-30 |
| 558 | 2020-05-20 | 558,047,184 | -95 | 23.64 | 2,360,163,209 | 2020-04-30 |
| 559 | 2020-05-13 | 558,047,279 | 59,984 | 23.64 | 2,360,163,209 | 2020-04-30 |
| 560 | 2020-05-11 | 557,987,295 | -26,276 | 23.64 | 2,360,163,209 | 2020-04-30 |
| 561 | 2020-05-06 | 558,013,571 | 9,595 | 23.64 | 2,360,163,209 | 2020-04-30 |
| 562 | 2020-05-05 | 558,003,976 | 281 | 23.64 | 2,360,163,209 | 2020-04-30 |
| 563 | 2020-05-04 | 558,003,695 | -204 | 23.64 | 2,360,163,209 | 2020-04-30 |
| 564 | 2020-04-24 | 558,003,899 | -9,258,000 | 23.64 | 2,360,163,209 | 2020-04-24 |
| 565 | 2020-04-21 | 567,261,899 | 9,257,595 | 23.94 | 2,369,421,209 | 2020-03-31 |
| 566 | 2020-04-20 | 558,004,304 | -1,294 | 23.55 | 2,369,421,209 | 2020-03-31 |
| 567 | 2020-04-14 | 558,005,598 | -750 | 23.55 | 2,369,421,209 | 2020-03-31 |
| 568 | 2020-04-08 | 558,006,348 | -1,042 | 23.55 | 2,369,421,209 | 2020-03-31 |
| 569 | 2020-03-31 | 558,007,390 | -11 | 23.55 | 2,369,421,209 | 2020-03-31 |
| 570 | 2020-03-30 | 558,007,401 | -1,500 | 23.55 | 2,369,421,209 | 2020-03-23 |
| 571 | 2020-03-26 | 558,008,901 | 11,169 | 23.55 | 2,369,421,209 | 2020-03-23 |
| 572 | 2020-03-24 | 557,997,732 | -2,342 | 23.55 | 2,369,421,209 | 2020-03-23 |
| 573 | 2020-03-23 | 558,000,074 | -11,571,000 | 23.55 | 2,369,421,209 | 2020-03-23 |
| 574 | 2020-03-20 | 569,571,074 | -16,000 | 23.92 | 2,380,992,209 | 2020-02-29 |
| 575 | 2020-03-19 | 569,587,074 | 15,000 | 23.92 | 2,380,992,209 | 2020-02-29 |
| 576 | 2020-03-18 | 569,572,074 | 11,604,464 | 23.92 | 2,380,992,209 | 2020-02-29 |
| 577 | 2020-03-17 | 557,967,610 | -72 | 23.43 | 2,380,992,209 | 2020-02-29 |
| 578 | 2020-03-16 | 557,967,682 | -200,000 | 23.43 | 2,380,992,209 | 2020-02-29 |
| 579 | 2020-03-12 | 558,167,682 | -4,208 | 23.44 | 2,380,992,209 | 2020-02-29 |
| 580 | 2020-03-03 | 558,171,890 | -5,048 | 23.44 | 2,380,992,209 | 2020-02-29 |
| 581 | 2020-03-02 | 558,176,938 | -20,000 | 23.44 | 2,380,992,209 | 2020-02-29 |
| 582 | 2020-02-27 | 558,196,938 | -10,000 | 23.44 | 2,380,992,209 | 2020-02-18 |
| 583 | 2020-02-20 | 558,206,938 | 10,000 | 23.44 | 2,380,992,209 | 2020-02-18 |
| 584 | 2020-02-19 | 558,196,938 | 101,323 | 23.44 | 2,380,992,209 | 2020-02-18 |
| 585 | 2020-02-18 | 558,095,615 | 5,466,670 | 23.44 | 2,380,992,209 | 2020-02-18 |
| 586 | 2020-02-04 | 552,628,945 | -27,328 | 23.31 | 2,371,063,335 | 2020-01-31 |
| 587 | 2020-01-23 | 552,656,273 | 10,000 | 23.31 | 2,371,063,335 | 2019-12-31 |
| 588 | 2020-01-20 | 552,646,273 | -5,704 | 23.31 | 2,371,063,335 | 2019-12-31 |
| 589 | 2020-01-15 | 552,651,977 | -401 | 23.31 | 2,371,063,335 | 2019-12-31 |
| 590 | 2020-01-14 | 552,652,378 | 196 | 23.31 | 2,371,063,335 | 2019-12-31 |
| 591 | 2020-01-13 | 552,652,182 | -321 | 23.31 | 2,371,063,335 | 2019-12-31 |
| 592 | 2020-01-10 | 552,652,503 | -4,789 | 23.31 | 2,371,063,335 | 2019-12-31 |
| 593 | 2020-01-09 | 552,657,292 | -37,878 | 23.31 | 2,371,063,335 | 2019-12-31 |
| 594 | 2020-01-06 | 552,695,170 | -15,664 | 23.31 | 2,371,063,335 | 2019-12-31 |
| 595 | 2020-01-03 | 552,710,834 | 500,000 | 23.31 | 2,371,063,335 | 2019-12-31 |
| 596 | 2020-01-02 | 552,210,834 | -96,962 | 23.29 | 2,371,063,335 | 2019-12-31 |
| 597 | 2019-12-30 | 552,307,796 | -120 | 23.29 | 2,371,063,335 | 2019-12-24 |
| 598 | 2019-12-24 | 552,307,916 | -8,281,000 | 23.29 | 2,371,063,335 | 2019-12-24 |
| 599 | 2019-12-23 | 560,588,916 | -5,000 | 23.56 | 2,379,339,335 | 2019-11-30 |
| 600 | 2019-12-20 | 560,593,916 | 8,276,000 | 23.56 | 2,379,339,335 | 2019-11-30 |
| 601 | 2019-12-19 | 552,317,916 | -250 | 23.21 | 2,379,339,335 | 2019-11-30 |
| 602 | 2019-12-18 | 552,318,166 | 1,000 | 23.21 | 2,379,339,335 | 2019-11-30 |
| 603 | 2019-12-17 | 552,317,166 | -2,500 | 23.21 | 2,379,339,335 | 2019-11-30 |
| 604 | 2019-12-13 | 552,319,666 | 3,300 | 23.21 | 2,379,339,335 | 2019-11-30 |
| 605 | 2019-12-10 | 552,316,366 | -107 | 23.21 | 2,379,339,335 | 2019-11-30 |
| 606 | 2019-12-05 | 552,316,473 | -335 | 23.21 | 2,379,339,335 | 2019-11-30 |
| 607 | 2019-12-04 | 552,316,808 | 5,000 | 23.21 | 2,379,339,335 | 2019-11-30 |
| 608 | 2019-12-03 | 552,311,808 | -1,945 | 23.21 | 2,379,339,335 | 2019-11-30 |
| 609 | 2019-12-02 | 552,313,753 | 55,916 | 23.21 | 2,379,339,335 | 2019-11-30 |
| 610 | 2019-11-29 | 552,257,837 | -130,265,016 | 23.21 | 2,379,293,335 | 2019-11-29 |
| 611 | 2019-11-26 | 682,522,853 | -12,000 | 28.69 | 2,379,339,335 | 2019-10-31 |
| 612 | 2019-11-22 | 682,534,853 | -274 | 28.69 | 2,379,339,335 | 2019-10-31 |
| 613 | 2019-11-21 | 682,535,127 | -4,498 | 28.69 | 2,379,339,335 | 2019-10-31 |
| 614 | 2019-11-12 | 682,539,625 | -3,142 | 28.69 | 2,379,339,335 | 2019-10-31 |
| 615 | 2019-11-08 | 682,542,767 | -727 | 28.69 | 2,379,339,335 | 2019-10-31 |
| 616 | 2019-11-06 | 682,543,494 | -90,557 | 28.69 | 2,379,339,335 | 2019-10-31 |
| 617 | 2019-11-04 | 682,634,051 | -77,260 | 28.69 | 2,379,339,335 | 2019-10-31 |
| 618 | 2019-10-31 | 682,711,311 | 33,980,457 | 28.69 | 2,379,339,335 | 2019-10-31 |
| 619 | 2019-10-30 | 648,730,854 | 26,000 | 27.86 | 2,328,865,302 | 2019-10-21 |
| 620 | 2019-10-29 | 648,704,854 | -156 | 27.85 | 2,328,865,302 | 2019-10-21 |
| 621 | 2019-10-23 | 648,705,010 | 3,000 | 27.85 | 2,328,865,302 | 2019-10-21 |
| 622 | 2019-10-22 | 648,702,010 | -139 | 27.85 | 2,328,865,302 | 2019-10-21 |
| 623 | 2019-10-21 | 648,702,149 | -4,855,000 | 27.85 | 2,328,865,302 | 2019-10-21 |
| 624 | 2019-10-18 | 653,557,149 | -50,000 | 28.00 | 2,333,720,302 | 2019-09-30 |
| 625 | 2019-10-16 | 653,607,149 | 94 | 28.01 | 2,333,720,302 | 2019-09-30 |
| 626 | 2019-10-10 | 653,607,055 | 4,866,000 | 28.01 | 2,333,720,302 | 2019-09-30 |
| 627 | 2019-10-09 | 648,741,055 | -444,844 | 27.80 | 2,333,720,302 | 2019-09-30 |
| 628 | 2019-09-27 | 649,185,899 | -18,202 | 27.82 | 2,333,720,302 | 2019-09-05 |
| 629 | 2019-09-26 | 649,204,101 | 8,000 | 27.82 | 2,333,720,302 | 2019-09-05 |
| 630 | 2019-09-24 | 649,196,101 | 5,000 | 27.82 | 2,333,720,302 | 2019-09-05 |
| 631 | 2019-09-12 | 649,191,101 | 40,000 | 27.82 | 2,333,720,302 | 2019-09-05 |
| 632 | 2019-09-09 | 649,151,101 | 1,300,000 | 27.82 | 2,333,720,302 | 2019-09-05 |
| 633 | 2019-09-05 | 647,851,101 | -2,727,000 | 27.76 | 2,333,720,302 | 2019-09-05 |
| 634 | 2019-09-04 | 650,578,101 | 2,727,000 | 27.84 | 2,336,447,302 | 2019-08-31 |
| 635 | 2019-09-02 | 647,851,101 | -30,254,900 | 27.73 | 2,336,447,302 | 2019-08-31 |
| 636 | 2019-08-30 | 678,106,001 | -9,693,000 | 29.02 | 2,336,447,302 | 2019-08-30 |
| 637 | 2019-08-29 | 687,799,001 | -32,151 | 29.32 | 2,346,140,302 | 2019-07-31 |
| 638 | 2019-08-28 | 687,831,152 | -642 | 29.32 | 2,346,140,302 | 2019-07-31 |
| 639 | 2019-08-27 | 687,831,794 | 245 | 29.32 | 2,346,140,302 | 2019-07-31 |
| 640 | 2019-08-26 | 687,831,549 | 201,436 | 29.32 | 2,346,140,302 | 2019-07-31 |
| 641 | 2019-08-20 | 687,630,113 | 9,744,692 | 29.31 | 2,346,140,302 | 2019-07-31 |
| 642 | 2019-08-15 | 677,885,421 | 20 | 28.89 | 2,346,140,302 | 2019-07-31 |
| 643 | 2019-08-13 | 677,885,401 | -3,004 | 28.89 | 2,346,140,302 | 2019-07-31 |
| 644 | 2019-08-12 | 677,888,405 | -314 | 28.89 | 2,346,140,302 | 2019-07-31 |
| 645 | 2019-08-09 | 677,888,719 | 40,000 | 28.89 | 2,346,140,302 | 2019-07-31 |
| 646 | 2019-08-08 | 677,848,719 | 9,000 | 28.89 | 2,346,140,302 | 2019-07-31 |
| 647 | 2019-08-06 | 677,839,719 | 6 | 28.89 | 2,346,140,302 | 2019-07-31 |
| 648 | 2019-08-02 | 677,839,713 | -7,511 | 28.89 | 2,346,140,302 | 2019-07-31 |
| 649 | 2019-08-01 | 677,847,224 | 1,056 | 28.89 | 2,346,140,302 | 2019-07-31 |
| 650 | 2019-07-31 | 677,846,168 | -60,000 | 28.89 | 2,346,140,302 | 2019-07-31 |
| 651 | 2019-07-29 | 677,906,168 | -53,000 | 28.89 | 2,346,140,302 | 2019-07-25 |
| 652 | 2019-07-26 | 677,959,168 | -88,534 | 28.90 | 2,346,140,302 | 2019-07-25 |
| 653 | 2019-07-25 | 678,047,702 | -5,550,000 | 28.90 | 2,346,140,302 | 2019-07-25 |
| 654 | 2019-07-24 | 683,597,702 | -90 | 29.07 | 2,351,690,302 | 2019-06-30 |
| 655 | 2019-07-23 | 683,597,792 | -10,240 | 29.07 | 2,351,690,302 | 2019-06-30 |
| 656 | 2019-07-18 | 683,608,032 | 5,850,000 | 29.07 | 2,351,690,302 | 2019-06-30 |
| 657 | 2019-07-17 | 677,758,032 | -1,083 | 28.82 | 2,351,690,302 | 2019-06-30 |
| 658 | 2019-07-15 | 677,759,115 | -10,000 | 28.82 | 2,351,690,302 | 2019-06-30 |
| 659 | 2019-07-12 | 677,769,115 | -2,989 | 28.82 | 2,351,690,302 | 2019-06-30 |
| 660 | 2019-07-11 | 677,772,104 | 1,686 | 28.82 | 2,351,690,302 | 2019-06-30 |
| 661 | 2019-07-08 | 677,770,418 | 10,000 | 28.82 | 2,351,690,302 | 2019-06-30 |
| 662 | 2019-07-05 | 677,760,418 | -3,331 | 28.82 | 2,351,690,302 | 2019-06-30 |
| 663 | 2019-07-04 | 677,763,749 | -1,690 | 28.82 | 2,351,690,302 | 2019-06-30 |
| 664 | 2019-07-03 | 677,765,439 | -2 | 28.82 | 2,351,690,302 | 2019-06-30 |
| 665 | 2019-07-02 | 677,765,441 | 250,000 | 28.82 | 2,351,690,302 | 2019-06-30 |
| 666 | 2019-06-26 | 677,515,441 | -23,369 | 28.81 | 2,351,690,302 | 2019-05-31 |
| 667 | 2019-06-25 | 677,538,810 | -361 | 28.81 | 2,351,690,302 | 2019-05-31 |
| 668 | 2019-06-10 | 677,539,171 | -12,750 | 28.81 | 2,351,690,302 | 2019-05-31 |
| 669 | 2019-06-04 | 677,551,921 | -8,385 | 28.81 | 2,351,690,302 | 2019-05-31 |
| 670 | 2019-05-30 | 677,560,306 | -2,000 | 28.81 | 2,351,690,302 | 2019-04-30 |
| 671 | 2019-05-27 | 677,562,306 | -9,000 | 28.81 | 2,351,690,302 | 2019-04-30 |
| 672 | 2019-05-23 | 677,571,306 | -1,844 | 28.81 | 2,351,690,302 | 2019-04-30 |
| 673 | 2019-05-16 | 677,573,150 | 9,000 | 28.81 | 2,351,690,302 | 2019-04-30 |
| 674 | 2019-05-15 | 677,564,150 | -43,925 | 28.81 | 2,351,690,302 | 2019-04-30 |
| 675 | 2019-05-03 | 677,608,075 | -13,705 | 28.81 | 2,351,690,302 | 2019-04-30 |
| 676 | 2019-04-29 | 677,621,780 | 10,000 | 28.81 | 2,351,690,302 | 2019-03-31 |
| 677 | 2019-04-26 | 677,611,780 | 936 | 28.81 | 2,351,690,302 | 2019-03-31 |
| 678 | 2019-04-24 | 677,610,844 | -1,553 | 28.81 | 2,351,690,302 | 2019-03-31 |
| 679 | 2019-04-18 | 677,612,397 | -11,415 | 28.81 | 2,351,690,302 | 2019-03-31 |
| 680 | 2019-04-16 | 677,623,812 | -281 | 28.81 | 2,351,690,302 | 2019-03-31 |
| 681 | 2019-04-15 | 677,624,093 | 17,208 | 28.81 | 2,351,690,302 | 2019-03-31 |
| 682 | 2019-04-12 | 677,606,885 | 5,000 | 28.81 | 2,351,690,302 | 2019-03-31 |
| 683 | 2019-04-11 | 677,601,885 | 193,482 | 28.81 | 2,351,690,302 | 2019-03-31 |
| 684 | 2019-04-10 | 677,408,403 | -1,924 | 28.81 | 2,351,690,302 | 2019-03-31 |
| 685 | 2019-04-09 | 677,410,327 | -40,787 | 28.81 | 2,351,690,302 | 2019-03-31 |
| 686 | 2019-04-01 | 677,451,114 | -1,076 | 28.81 | 2,351,690,302 | 2019-03-31 |
| 687 | 2019-03-29 | 677,452,190 | -4,769 | 28.81 | 2,351,690,302 | 2019-02-28 |
| 688 | 2019-03-28 | 677,456,959 | -1,768 | 28.81 | 2,351,690,302 | 2019-02-28 |
| 689 | 2019-03-19 | 677,458,727 | -11,188 | 28.81 | 2,351,690,302 | 2019-02-28 |
| 690 | 2019-03-15 | 677,469,915 | 2 | 28.81 | 2,351,690,302 | 2019-02-28 |
| 691 | 2019-03-14 | 677,469,913 | -18,974 | 28.81 | 2,351,690,302 | 2019-02-28 |
| 692 | 2019-03-11 | 677,488,887 | -632 | 28.81 | 2,351,690,302 | 2019-02-28 |
| 693 | 2019-03-07 | 677,489,519 | -5,275 | 28.81 | 2,351,690,302 | 2019-02-28 |
| 694 | 2019-02-27 | 677,494,794 | -6,674 | 28.81 | 2,351,690,302 | 2019-02-14 |
| 695 | 2019-02-26 | 677,501,468 | -26 | 28.81 | 2,351,690,302 | 2019-02-14 |
| 696 | 2019-02-25 | 677,501,494 | -7,573 | 28.81 | 2,351,690,302 | 2019-02-14 |
| 697 | 2019-02-20 | 677,509,067 | -11,112 | 28.81 | 2,351,690,302 | 2019-02-14 |
| 698 | 2019-02-18 | 677,520,179 | -4,455 | 28.81 | 2,351,690,302 | 2019-02-14 |
| 699 | 2019-02-15 | 677,524,634 | -3,670 | 28.81 | 2,351,690,302 | 2019-02-14 |
| 700 | 2019-02-14 | 677,528,304 | 2,603,799 | 28.81 | 2,351,690,302 | 2019-02-14 |
| 701 | 2019-02-12 | 674,924,505 | 3,000 | 28.90 | 2,335,278,153 | 2019-01-31 |
| 702 | 2019-02-01 | 674,921,505 | -596 | 28.90 | 2,335,278,153 | 2019-01-31 |
| 703 | 2019-01-31 | 674,922,101 | -1,500 | 28.90 | 2,335,278,153 | 2019-01-31 |
| 704 | 2019-01-30 | 674,923,601 | -5,000 | 28.90 | 2,335,278,153 | 2019-01-21 |
| 705 | 2019-01-29 | 674,928,601 | -3,000 | 28.90 | 2,335,278,153 | 2019-01-21 |
| 706 | 2019-01-21 | 674,931,601 | -2,731,433 | 28.90 | 2,335,278,153 | 2019-01-21 |
| 707 | 2019-01-18 | 677,663,034 | -7,639 | 28.98 | 2,338,047,153 | 2019-01-03 |
| 708 | 2019-01-16 | 677,670,673 | -2,533 | 28.98 | 2,338,047,153 | 2019-01-03 |
| 709 | 2019-01-15 | 677,673,206 | 2,768,891 | 28.98 | 2,338,047,153 | 2019-01-03 |
| 710 | 2019-01-11 | 674,904,315 | -750,000 | 28.87 | 2,338,047,153 | 2019-01-03 |
| 711 | 2019-01-07 | 675,654,315 | -90 | 28.90 | 2,338,047,153 | 2019-01-03 |
| 712 | 2019-01-03 | 675,654,405 | 750,000 | 28.90 | 2,338,047,153 | 2019-01-03 |
| 713 | 2018-12-20 | 674,904,405 | 11,850 | 28.88 | 2,337,297,153 | 2018-11-30 |
| 714 | 2018-12-13 | 674,892,555 | 24,864 | 28.87 | 2,337,297,153 | 2018-11-30 |
| 715 | 2018-12-12 | 674,867,691 | -2,971 | 28.87 | 2,337,297,153 | 2018-11-30 |
| 716 | 2018-12-10 | 674,870,662 | -180 | 28.87 | 2,337,297,153 | 2018-11-30 |
| 717 | 2018-12-05 | 674,870,842 | 1,958 | 28.87 | 2,337,297,153 | 2018-11-30 |
| 718 | 2018-11-28 | 674,868,884 | -2,199 | 28.87 | 2,337,297,153 | 2018-10-31 |
| 719 | 2018-11-27 | 674,871,083 | -750,201 | 28.87 | 2,337,297,153 | 2018-10-31 |
| 720 | 2018-11-20 | 675,621,284 | 1,000 | 28.91 | 2,337,297,153 | 2018-10-31 |
| 721 | 2018-11-19 | 675,620,284 | 8,000 | 28.91 | 2,337,297,153 | 2018-10-31 |
| 722 | 2018-11-13 | 675,612,284 | -6,466 | 28.91 | 2,337,297,153 | 2018-10-31 |
| 723 | 2018-11-08 | 675,618,750 | -1,265 | 28.91 | 2,337,297,153 | 2018-10-31 |
| 724 | 2018-11-05 | 675,620,015 | -2,500 | 28.91 | 2,337,297,153 | 2018-10-31 |
| 725 | 2018-11-01 | 675,622,515 | -8,730 | 28.91 | 2,337,297,153 | 2018-10-31 |
| 726 | 2018-10-31 | 675,631,245 | 750,000 | 28.91 | 2,337,297,153 | 2018-10-31 |
| 727 | 2018-10-30 | 674,881,245 | -40,202 | 28.88 | 2,336,547,153 | 2018-10-11 |
| 728 | 2018-10-26 | 674,921,447 | 1,125 | 28.89 | 2,336,547,153 | 2018-10-11 |
| 729 | 2018-10-24 | 674,920,322 | -145,160 | 28.89 | 2,336,547,153 | 2018-10-11 |
| 730 | 2018-10-23 | 675,065,482 | 1,994 | 28.89 | 2,336,547,153 | 2018-10-11 |
| 731 | 2018-10-22 | 675,063,488 | 1,000 | 28.89 | 2,336,547,153 | 2018-10-11 |
| 732 | 2018-10-19 | 675,062,488 | -20,000 | 28.89 | 2,336,547,153 | 2018-10-11 |
| 733 | 2018-10-18 | 675,082,488 | -33,504 | 28.89 | 2,336,547,153 | 2018-10-11 |
| 734 | 2018-10-16 | 675,115,992 | -3,418 | 28.89 | 2,336,547,153 | 2018-10-11 |
| 735 | 2018-10-12 | 675,119,410 | -10,000 | 28.89 | 2,336,547,153 | 2018-10-11 |
| 736 | 2018-10-11 | 675,129,410 | 8,808,087 | 28.89 | 2,336,547,153 | 2018-10-11 |
| 737 | 2018-10-05 | 666,321,323 | -2,500 | 29.09 | 2,290,936,140 | 2018-09-30 |
| 738 | 2018-10-03 | 666,323,823 | 10,000 | 29.09 | 2,290,936,140 | 2018-09-30 |
| 739 | 2018-10-02 | 666,313,823 | -4,711 | 29.08 | 2,290,936,140 | 2018-09-30 |
| 740 | 2018-09-27 | 666,318,534 | 1 | 29.08 | 2,290,936,140 | 2018-09-19 |
| 741 | 2018-09-24 | 666,318,533 | -1,830 | 29.08 | 2,290,936,140 | 2018-09-19 |
| 742 | 2018-09-19 | 666,320,363 | -2,150,000 | 29.09 | 2,290,936,140 | 2018-09-19 |
| 743 | 2018-09-18 | 668,470,363 | 3,418 | 29.15 | 2,293,086,140 | 2018-08-31 |
| 744 | 2018-09-17 | 668,466,945 | -2,003 | 29.15 | 2,293,086,140 | 2018-08-31 |
| 745 | 2018-09-13 | 668,468,948 | 2,150,000 | 29.15 | 2,293,086,140 | 2018-08-31 |
| 746 | 2018-09-11 | 666,318,948 | -9,764 | 29.06 | 2,293,086,140 | 2018-08-31 |
| 747 | 2018-09-10 | 666,328,712 | 2,000 | 29.06 | 2,293,086,140 | 2018-08-31 |
| 748 | 2018-09-07 | 666,326,712 | -1,000 | 29.06 | 2,293,086,140 | 2018-08-31 |
| 749 | 2018-09-06 | 666,327,712 | -6,210 | 29.06 | 2,293,086,140 | 2018-08-31 |
| 750 | 2018-08-24 | 666,333,922 | -36,921 | 29.06 | 2,293,086,140 | 2018-08-15 |
| 751 | 2018-08-23 | 666,370,843 | -1,000 | 29.06 | 2,293,086,140 | 2018-08-15 |
| 752 | 2018-08-16 | 666,371,843 | 28,949 | 29.06 | 2,293,086,140 | 2018-08-15 |
| 753 | 2018-08-15 | 666,342,894 | -3,700,000 | 29.06 | 2,293,086,140 | 2018-08-15 |
| 754 | 2018-08-10 | 670,042,894 | 3,700,000 | 29.17 | 2,296,786,140 | 2018-07-31 |
| 755 | 2018-08-08 | 666,342,894 | 700,000 | 29.01 | 2,296,786,140 | 2018-07-31 |
| 756 | 2018-08-06 | 665,642,894 | -885 | 28.98 | 2,296,786,140 | 2018-07-31 |
| 757 | 2018-08-03 | 665,643,779 | -10,000 | 28.98 | 2,296,786,140 | 2018-07-31 |
| 758 | 2018-08-02 | 665,653,779 | 15,000 | 28.98 | 2,296,786,140 | 2018-07-31 |
| 759 | 2018-08-01 | 665,638,779 | 35,000 | 28.98 | 2,296,786,140 | 2018-07-31 |
| 760 | 2018-07-27 | 665,603,779 | -28 | 28.98 | 2,296,786,140 | 2018-06-30 |
| 761 | 2018-07-26 | 665,603,807 | 100,000 | 28.98 | 2,296,786,140 | 2018-06-30 |
| 762 | 2018-07-25 | 665,503,807 | -361 | 28.98 | 2,296,786,140 | 2018-06-30 |
| 763 | 2018-07-23 | 665,504,168 | -136 | 28.98 | 2,296,786,140 | 2018-06-30 |
| 764 | 2018-07-20 | 665,504,304 | -11,777 | 28.98 | 2,296,786,140 | 2018-06-30 |
| 765 | 2018-07-17 | 665,516,081 | -32,533 | 28.98 | 2,296,786,140 | 2018-06-30 |
| 766 | 2018-07-13 | 665,548,614 | -129 | 28.98 | 2,296,786,140 | 2018-06-30 |
| 767 | 2018-06-29 | 665,548,743 | -10,657 | 28.98 | 2,296,786,140 | 2018-05-31 |
| 768 | 2018-06-21 | 665,559,400 | -214,500 | 28.98 | 2,296,786,140 | 2018-05-31 |
| 769 | 2018-06-20 | 665,773,900 | -38 | 28.99 | 2,296,786,140 | 2018-05-31 |
| 770 | 2018-06-15 | 665,773,938 | -3,930 | 28.99 | 2,296,786,140 | 2018-05-31 |
| 771 | 2018-06-13 | 665,777,868 | -80,000 | 28.99 | 2,296,786,140 | 2018-05-31 |
| 772 | 2018-06-12 | 665,857,868 | -2,204 | 28.99 | 2,296,786,140 | 2018-05-31 |
| 773 | 2018-06-05 | 665,860,072 | 3,000 | 28.99 | 2,296,786,140 | 2018-05-31 |
| 774 | 2018-05-31 | 665,857,072 | -5,000 | 28.99 | 2,296,786,140 | 2018-05-31 |
| 775 | 2018-05-29 | 665,862,072 | -415 | 28.99 | 2,296,786,140 | 2018-05-17 |
| 776 | 2018-05-28 | 665,862,487 | -26,437 | 28.99 | 2,296,786,140 | 2018-05-17 |
| 777 | 2018-05-25 | 665,888,924 | -30,000 | 28.99 | 2,296,786,140 | 2018-05-17 |
| 778 | 2018-05-23 | 665,918,924 | -53,911 | 28.99 | 2,296,786,140 | 2018-05-17 |
| 779 | 2018-05-21 | 665,972,835 | -40,000 | 29.00 | 2,296,786,140 | 2018-05-17 |
| 780 | 2018-05-17 | 666,012,835 | -5,000,084 | 29.00 | 2,296,786,140 | 2018-05-17 |
| 781 | 2018-05-16 | 671,012,919 | -3,909 | 29.15 | 2,301,786,140 | 2018-04-30 |
| 782 | 2018-05-15 | 671,016,828 | -10,358 | 29.15 | 2,301,786,140 | 2018-04-30 |
| 783 | 2018-05-11 | 671,027,186 | -41,637 | 29.15 | 2,301,786,140 | 2018-04-30 |
| 784 | 2018-05-10 | 671,068,823 | 2,676,629 | 29.15 | 2,301,786,140 | 2018-04-30 |
| 785 | 2018-05-09 | 668,392,194 | -9,322 | 29.04 | 2,301,786,140 | 2018-04-30 |
| 786 | 2018-05-08 | 668,401,516 | 1 | 29.04 | 2,301,786,140 | 2018-04-30 |
| 787 | 2018-05-07 | 668,401,515 | -43 | 29.04 | 2,301,786,140 | 2018-04-30 |
| 788 | 2018-05-04 | 668,401,558 | 2,202,000 | 29.04 | 2,301,786,140 | 2018-04-30 |
| 789 | 2018-05-03 | 666,199,558 | 13,723 | 28.94 | 2,301,786,140 | 2018-04-30 |
| 790 | 2018-05-02 | 666,185,835 | -8,000 | 28.94 | 2,301,786,140 | 2018-04-30 |
| 791 | 2018-04-25 | 666,193,835 | 28 | 28.94 | 2,301,786,140 | 2018-03-31 |
| 792 | 2018-04-24 | 666,193,807 | -2,644 | 28.94 | 2,301,786,140 | 2018-03-31 |
| 793 | 2018-04-23 | 666,196,451 | 10,000 | 28.94 | 2,301,786,140 | 2018-03-31 |
| 794 | 2018-04-19 | 666,186,451 | -2,129 | 28.94 | 2,301,786,140 | 2018-03-31 |
| 795 | 2018-04-16 | 666,188,580 | -611 | 28.94 | 2,301,786,140 | 2018-03-31 |
| 796 | 2018-04-13 | 666,189,191 | 30,000 | 28.94 | 2,301,786,140 | 2018-03-31 |
| 797 | 2018-04-12 | 666,159,191 | -5,977 | 28.94 | 2,301,786,140 | 2018-03-31 |
| 798 | 2018-04-04 | 666,165,168 | -622 | 28.94 | 2,301,786,140 | 2018-03-31 |
| 799 | 2018-03-29 | 666,165,790 | 2,368,678 | 28.94 | 2,301,786,140 | 2018-03-29 |
| 800 | 2018-03-27 | 663,797,112 | -500,092 | 28.84 | 2,301,286,140 | 2018-02-28 |
| 801 | 2018-03-23 | 664,297,204 | 12,000 | 28.87 | 2,301,286,140 | 2018-02-28 |
| 802 | 2018-03-22 | 664,285,204 | -1,213 | 28.87 | 2,301,286,140 | 2018-02-28 |
| 803 | 2018-03-19 | 664,286,417 | -85,990 | 28.87 | 2,301,286,140 | 2018-02-28 |
| 804 | 2018-03-16 | 664,372,407 | -1,311 | 28.87 | 2,301,286,140 | 2018-02-28 |
| 805 | 2018-03-15 | 664,373,718 | -3,514 | 28.87 | 2,301,286,140 | 2018-02-28 |
| 806 | 2018-03-14 | 664,377,232 | 10,000 | 28.87 | 2,301,286,140 | 2018-02-28 |
| 807 | 2018-03-13 | 664,367,232 | -208 | 28.87 | 2,301,286,140 | 2018-02-28 |
| 808 | 2018-03-06 | 664,367,440 | -1,152 | 28.87 | 2,301,286,140 | 2018-02-28 |
| 809 | 2018-03-05 | 664,368,592 | -28,352 | 28.87 | 2,301,286,140 | 2018-02-28 |
| 810 | 2018-03-02 | 664,396,944 | -2,745 | 28.87 | 2,301,286,140 | 2018-02-28 |
| 811 | 2018-03-01 | 664,399,689 | -2,268 | 28.87 | 2,301,286,140 | 2018-02-28 |
| 812 | 2018-02-28 | 664,401,957 | -4,772 | 28.87 | 2,301,286,140 | 2018-02-28 |
| 813 | 2018-02-27 | 664,406,729 | -5,195 | 28.87 | 2,301,286,140 | 2018-02-08 |
| 814 | 2018-02-26 | 664,411,924 | -21,512 | 28.87 | 2,301,286,140 | 2018-02-08 |
| 815 | 2018-02-23 | 664,433,436 | -96 | 28.87 | 2,301,286,140 | 2018-02-08 |
| 816 | 2018-02-21 | 664,433,532 | -42 | 28.87 | 2,301,286,140 | 2018-02-08 |
| 817 | 2018-02-15 | 664,433,574 | -4,094 | 28.87 | 2,301,286,140 | 2018-02-08 |
| 818 | 2018-02-12 | 664,437,668 | -193 | 28.87 | 2,301,286,140 | 2018-02-08 |
| 819 | 2018-02-09 | 664,437,861 | -8,974,534 | 28.87 | 2,301,286,140 | 2018-02-08 |
| 820 | 2018-02-08 | 673,412,395 | 5,408,440 | 29.26 | 2,301,286,140 | 2018-02-08 |
| 821 | 2018-02-07 | 668,003,955 | -15,000 | 29.18 | 2,289,324,630 | 2018-01-31 |
| 822 | 2018-02-02 | 668,018,955 | -1,689 | 29.18 | 2,289,324,630 | 2018-01-31 |
| 823 | 2018-02-01 | 668,020,644 | -5,567 | 29.18 | 2,289,324,630 | 2018-01-31 |
| 824 | 2018-01-31 | 668,026,211 | -3,039 | 29.18 | 2,289,324,630 | 2018-01-31 |
| 825 | 2018-01-30 | 668,029,250 | -4,000 | 29.18 | 2,289,324,630 | 2017-12-31 |
| 826 | 2018-01-26 | 668,033,250 | -9,119 | 29.18 | 2,289,324,630 | 2017-12-31 |
| 827 | 2018-01-25 | 668,042,369 | 839,784 | 29.18 | 2,289,324,630 | 2017-12-31 |
| 828 | 2018-01-24 | 667,202,585 | -10,000 | 29.14 | 2,289,324,630 | 2017-12-31 |
| 829 | 2018-01-22 | 667,212,585 | -7,620 | 29.14 | 2,289,324,630 | 2017-12-31 |
| 830 | 2018-01-19 | 667,220,205 | -9,276 | 29.14 | 2,289,324,630 | 2017-12-31 |
| 831 | 2018-01-18 | 667,229,481 | -22,865 | 29.15 | 2,289,324,630 | 2017-12-31 |
| 832 | 2018-01-17 | 667,252,346 | -191 | 29.15 | 2,289,324,630 | 2017-12-31 |
| 833 | 2018-01-16 | 667,252,537 | -1,500 | 29.15 | 2,289,324,630 | 2017-12-31 |
| 834 | 2018-01-15 | 667,254,037 | -80,000 | 29.15 | 2,289,324,630 | 2017-12-31 |
| 835 | 2018-01-12 | 667,334,037 | -5,177 | 29.15 | 2,289,324,630 | 2017-12-31 |
| 836 | 2018-01-08 | 667,339,214 | -5,000 | 29.15 | 2,289,324,630 | 2017-12-31 |
| 837 | 2018-01-05 | 667,344,214 | -5,000 | 29.15 | 2,289,324,630 | 2017-12-31 |
| 838 | 2018-01-04 | 667,349,214 | -8,864 | 29.15 | 2,289,324,630 | 2017-12-31 |
| 839 | 2018-01-03 | 667,358,078 | -743,064 | 29.15 | 2,289,324,630 | 2017-12-31 |
| 840 | 2017-12-27 | 668,101,142 | -23,374 | 29.18 | 2,289,324,630 | 2017-11-30 |
| 841 | 2017-12-21 | 668,124,516 | -2,226 | 29.18 | 2,289,324,630 | 2017-11-30 |
| 842 | 2017-12-19 | 668,126,742 | -20,000 | 29.18 | 2,289,324,630 | 2017-11-30 |
| 843 | 2017-12-15 | 668,146,742 | -3,742 | 29.19 | 2,289,324,630 | 2017-11-30 |
| 844 | 2017-12-11 | 668,150,484 | 27,653 | 29.19 | 2,289,324,630 | 2017-11-30 |
| 845 | 2017-12-08 | 668,122,831 | -58,021 | 29.18 | 2,289,324,630 | 2017-11-30 |
| 846 | 2017-12-07 | 668,180,852 | -861 | 29.19 | 2,289,324,630 | 2017-11-30 |
| 847 | 2017-12-05 | 668,181,713 | -5,169 | 29.19 | 2,289,324,630 | 2017-11-30 |
| 848 | 2017-12-04 | 668,186,882 | -10,000 | 29.19 | 2,289,324,630 | 2017-11-30 |
| 849 | 2017-12-01 | 668,196,882 | -3,064,443 | 29.19 | 2,289,324,630 | 2017-11-30 |
| 850 | 2017-11-30 | 671,261,325 | -20,000 | 29.32 | 2,289,324,630 | 2017-11-30 |
| 851 | 2017-11-29 | 671,281,325 | -1,534 | 29.32 | 2,289,324,630 | 2017-10-31 |
| 852 | 2017-11-28 | 671,282,859 | -25,141 | 29.32 | 2,289,324,630 | 2017-10-31 |
| 853 | 2017-11-27 | 671,308,000 | -3,151 | 29.32 | 2,289,324,630 | 2017-10-31 |
| 854 | 2017-11-24 | 671,311,151 | 4,919 | 29.32 | 2,289,324,630 | 2017-10-31 |
| 855 | 2017-11-22 | 671,306,232 | -10,041 | 29.32 | 2,289,324,630 | 2017-10-31 |
| 856 | 2017-11-21 | 671,316,273 | -3,222 | 29.32 | 2,289,324,630 | 2017-10-31 |
| 857 | 2017-11-17 | 671,319,495 | -103,342 | 29.32 | 2,289,324,630 | 2017-10-31 |
| 858 | 2017-11-14 | 671,422,837 | -49,176 | 29.33 | 2,289,324,630 | 2017-10-31 |
| 859 | 2017-11-10 | 671,472,013 | -10,085 | 29.33 | 2,289,324,630 | 2017-10-31 |
| 860 | 2017-11-09 | 671,482,098 | -1,500 | 29.33 | 2,289,324,630 | 2017-10-31 |
| 861 | 2017-11-08 | 671,483,598 | -14,847 | 29.33 | 2,289,324,630 | 2017-10-31 |
| 862 | 2017-11-07 | 671,498,445 | -59,909 | 29.33 | 2,289,324,630 | 2017-10-31 |
| 863 | 2017-11-06 | 671,558,354 | -27,925 | 29.33 | 2,289,324,630 | 2017-10-31 |
| 864 | 2017-11-02 | 671,586,279 | -15,574 | 29.34 | 2,289,324,630 | 2017-10-31 |
| 865 | 2017-11-01 | 671,601,853 | -10,932 | 29.34 | 2,289,324,630 | 2017-10-31 |
| 866 | 2017-10-27 | 671,612,785 | -181 | 29.34 | 2,289,324,630 | 2017-10-09 |
| 867 | 2017-10-26 | 671,612,966 | -31,558 | 29.34 | 2,289,324,630 | 2017-10-09 |
| 868 | 2017-10-24 | 671,644,524 | -18,827 | 29.34 | 2,289,324,630 | 2017-10-09 |
| 869 | 2017-10-23 | 671,663,351 | 77,658 | 29.34 | 2,289,324,630 | 2017-10-09 |
| 870 | 2017-10-20 | 671,585,693 | -6,328 | 29.34 | 2,289,324,630 | 2017-10-09 |
| 871 | 2017-10-19 | 671,592,021 | -6,951 | 29.34 | 2,289,324,630 | 2017-10-09 |
| 872 | 2017-10-18 | 671,598,972 | -5,179 | 29.34 | 2,289,324,630 | 2017-10-09 |
| 873 | 2017-10-17 | 671,604,151 | -70,808 | 29.34 | 2,289,324,630 | 2017-10-09 |
| 874 | 2017-10-16 | 671,674,959 | -20,832 | 29.34 | 2,289,324,630 | 2017-10-09 |
| 875 | 2017-10-12 | 671,695,791 | 46,772 | 29.34 | 2,289,324,630 | 2017-10-09 |
| 876 | 2017-10-11 | 671,649,019 | -562 | 29.34 | 2,289,324,630 | 2017-10-09 |
| 877 | 2017-10-10 | 671,649,581 | -5,791 | 29.34 | 2,289,324,630 | 2017-10-09 |
| 878 | 2017-10-09 | 671,655,372 | 7,332,832 | 29.34 | 2,289,324,630 | 2017-10-09 |
| 879 | 2017-10-03 | 664,322,540 | -281 | 29.53 | 2,249,320,717 | 2017-09-30 |
| 880 | 2017-09-28 | 664,322,821 | -2,046 | 29.53 | 2,249,320,717 | 2017-08-31 |
| 881 | 2017-09-27 | 664,324,867 | -130,000 | 29.53 | 2,249,320,717 | 2017-08-31 |
| 882 | 2017-09-26 | 664,454,867 | -887 | 29.54 | 2,249,320,717 | 2017-08-31 |
| 883 | 2017-09-19 | 664,455,754 | -2,387 | 29.54 | 2,249,320,717 | 2017-08-31 |
| 884 | 2017-09-12 | 664,458,141 | -633 | 29.54 | 2,249,320,717 | 2017-08-31 |
| 885 | 2017-09-08 | 664,458,774 | -28,837 | 29.54 | 2,249,320,717 | 2017-08-31 |
| 886 | 2017-09-07 | 664,487,611 | -113,975 | 29.54 | 2,249,320,717 | 2017-08-31 |
| 887 | 2017-09-06 | 664,601,586 | 5,000 | 29.55 | 2,249,320,717 | 2017-08-31 |
| 888 | 2017-09-05 | 664,596,586 | -10,000 | 29.55 | 2,249,320,717 | 2017-08-31 |
| 889 | 2017-09-01 | 664,606,586 | -1,103 | 29.55 | 2,249,320,717 | 2017-08-31 |
| 890 | 2017-08-31 | 664,607,689 | -4,504,735 | 29.55 | 2,249,320,717 | 2017-08-31 |
| 891 | 2017-08-30 | 669,112,424 | -13,250 | 29.75 | 2,249,320,717 | 2017-08-22 |
| 892 | 2017-08-28 | 669,125,674 | -23,548 | 29.75 | 2,249,320,717 | 2017-08-22 |
| 893 | 2017-08-22 | 669,149,222 | 4,499,999 | 29.75 | 2,249,320,717 | 2017-08-22 |
| 894 | 2017-08-21 | 664,649,223 | -46,272 | 29.61 | 2,244,820,717 | 2017-07-31 |
| 895 | 2017-08-17 | 664,695,495 | 55,000 | 29.61 | 2,244,820,717 | 2017-07-31 |
| 896 | 2017-08-16 | 664,640,495 | -20,000 | 29.61 | 2,244,820,717 | 2017-07-31 |
| 897 | 2017-08-15 | 664,660,495 | -4,378 | 29.61 | 2,244,820,717 | 2017-07-31 |
| 898 | 2017-08-14 | 664,664,873 | -6,281 | 29.61 | 2,244,820,717 | 2017-07-31 |
| 899 | 2017-08-10 | 664,671,154 | -750 | 29.61 | 2,244,820,717 | 2017-07-31 |
| 900 | 2017-08-03 | 664,671,904 | -5,000 | 29.61 | 2,244,820,717 | 2017-07-31 |
| 901 | 2017-08-02 | 664,676,904 | -46,230 | 29.61 | 2,244,820,717 | 2017-07-31 |
| 902 | 2017-08-01 | 664,723,134 | -4,200 | 29.61 | 2,244,820,717 | 2017-07-31 |
| 903 | 2017-07-31 | 664,727,334 | -4,420 | 29.61 | 2,244,820,717 | 2017-07-31 |
| 904 | 2017-07-28 | 664,731,754 | -2,000 | 29.61 | 2,244,820,717 | 2017-07-05 |
| 905 | 2017-07-27 | 664,733,754 | -7,500 | 29.61 | 2,244,820,717 | 2017-07-05 |
| 906 | 2017-07-24 | 664,741,254 | -3,511 | 29.61 | 2,244,820,717 | 2017-07-05 |
| 907 | 2017-07-21 | 664,744,765 | 6,000 | 29.61 | 2,244,820,717 | 2017-07-05 |
| 908 | 2017-07-20 | 664,738,765 | -967 | 29.61 | 2,244,820,717 | 2017-07-05 |
| 909 | 2017-07-17 | 664,739,732 | -1,401,887 | 29.61 | 2,244,820,717 | 2017-07-05 |
| 910 | 2017-07-14 | 666,141,619 | -400 | 29.67 | 2,244,820,717 | 2017-07-05 |
| 911 | 2017-07-12 | 666,142,019 | -74,118 | 29.67 | 2,244,820,717 | 2017-07-05 |
| 912 | 2017-07-11 | 666,216,137 | -1,099 | 29.68 | 2,244,820,717 | 2017-07-05 |
| 913 | 2017-07-07 | 666,217,236 | -4,983 | 29.68 | 2,244,820,717 | 2017-07-05 |
| 914 | 2017-07-06 | 666,222,219 | -37,244 | 29.68 | 2,244,820,717 | 2017-07-05 |
| 915 | 2017-07-05 | 666,259,463 | 1,400,000 | 29.68 | 2,244,820,717 | 2017-07-05 |
| 916 | 2017-07-04 | 664,859,463 | -36,230 | 29.64 | 2,243,420,717 | 2017-06-30 |
| 917 | 2017-06-30 | 664,895,693 | 2,989,585 | 29.64 | 2,243,420,717 | 2017-06-30 |
| 918 | 2017-06-29 | 661,906,108 | 335,488 | 29.54 | 2,240,370,717 | 2017-05-31 |
| 919 | 2017-06-28 | 661,570,620 | 2,000 | 29.53 | 2,240,370,717 | 2017-05-31 |
| 920 | 2017-06-26 | 661,568,620 | -27,152 | 29.53 | 2,240,370,717 | 2017-05-31 |
| 921 | 2017-06-22 | 661,595,772 | -665 | 29.53 | 2,240,370,717 | 2017-05-31 |
| 922 | 2017-06-20 | 661,596,437 | -531,829 | 29.53 | 2,240,370,717 | 2017-05-31 |
| 923 | 2017-06-16 | 662,128,266 | -16,249 | 29.55 | 2,240,370,717 | 2017-05-31 |
| 924 | 2017-06-15 | 662,144,515 | 100,000 | 29.56 | 2,240,370,717 | 2017-05-31 |
| 925 | 2017-06-14 | 662,044,515 | -46,926 | 29.55 | 2,240,370,717 | 2017-05-31 |
| 926 | 2017-06-13 | 662,091,441 | -1,000 | 29.55 | 2,240,370,717 | 2017-05-31 |
| 927 | 2017-06-12 | 662,092,441 | -19,906 | 29.55 | 2,240,370,717 | 2017-05-31 |
| 928 | 2017-06-09 | 662,112,347 | -300 | 29.55 | 2,240,370,717 | 2017-05-31 |
| 929 | 2017-06-07 | 662,112,647 | -18,396 | 29.55 | 2,240,370,717 | 2017-05-31 |
| 930 | 2017-06-06 | 662,131,043 | -10,246 | 29.55 | 2,240,370,717 | 2017-05-31 |
| 931 | 2017-06-05 | 662,141,289 | -1,219 | 29.55 | 2,240,370,717 | 2017-05-31 |
| 932 | 2017-06-02 | 662,142,508 | 1,000 | 29.56 | 2,240,370,717 | 2017-05-31 |
| 933 | 2017-06-01 | 662,141,508 | -70,000 | 29.55 | 2,240,370,717 | 2017-05-31 |
| 934 | 2017-05-31 | 662,211,508 | 1,964,820 | 29.56 | 2,240,370,717 | 2017-05-31 |
| 935 | 2017-05-29 | 660,246,688 | -5,000 | 29.50 | 2,238,370,717 | 2017-04-30 |
| 936 | 2017-05-25 | 660,251,688 | -912 | 29.50 | 2,238,370,717 | 2017-04-30 |
| 937 | 2017-05-23 | 660,252,600 | -8,000 | 29.50 | 2,238,370,717 | 2017-04-30 |
| 938 | 2017-05-19 | 660,260,600 | -3,238 | 29.50 | 2,238,370,717 | 2017-04-30 |
| 939 | 2017-05-18 | 660,263,838 | -100,000 | 29.50 | 2,238,370,717 | 2017-04-30 |
| 940 | 2017-05-17 | 660,363,838 | -4,320 | 29.50 | 2,238,370,717 | 2017-04-30 |
| 941 | 2017-05-16 | 660,368,158 | -2,000,000 | 29.50 | 2,238,370,717 | 2017-04-30 |
| 942 | 2017-05-15 | 662,368,158 | -53,633 | 29.59 | 2,238,370,717 | 2017-04-30 |
| 943 | 2017-05-10 | 662,421,791 | -6,319 | 29.59 | 2,238,370,717 | 2017-04-30 |
| 944 | 2017-05-09 | 662,428,110 | -12,615 | 29.59 | 2,238,370,717 | 2017-04-30 |
| 945 | 2017-05-04 | 662,440,725 | -53 | 29.59 | 2,238,370,717 | 2017-04-30 |
| 946 | 2017-04-25 | 662,440,778 | -3,252 | 29.59 | 2,238,370,717 | 2017-03-31 |
| 947 | 2017-04-24 | 662,444,030 | -2,819 | 29.59 | 2,238,370,717 | 2017-03-31 |
| 948 | 2017-04-21 | 662,446,849 | -619 | 29.60 | 2,238,370,717 | 2017-03-31 |
| 949 | 2017-04-19 | 662,447,468 | -49,966 | 29.60 | 2,238,370,717 | 2017-03-31 |
| 950 | 2017-04-18 | 662,497,434 | -884 | 29.60 | 2,238,370,717 | 2017-03-31 |
| 951 | 2017-04-12 | 662,498,318 | -3,000 | 29.60 | 2,238,370,717 | 2017-03-31 |
| 952 | 2017-04-11 | 662,501,318 | -2,430 | 29.60 | 2,238,370,717 | 2017-03-31 |
| 953 | 2017-04-07 | 662,503,748 | -10,000 | 29.60 | 2,238,370,717 | 2017-03-31 |
| 954 | 2017-04-06 | 662,513,748 | -49 | 29.60 | 2,238,370,717 | 2017-03-31 |
| 955 | 2017-04-05 | 662,513,797 | -10,452 | 29.60 | 2,238,370,717 | 2017-03-31 |
| 956 | 2017-04-03 | 662,524,249 | -875 | 29.60 | 2,238,370,717 | 2017-03-31 |
| 957 | 2017-03-31 | 662,525,124 | -77,157 | 29.60 | 2,238,370,717 | 2017-03-31 |
| 958 | 2017-03-29 | 662,602,281 | -32,125 | 29.60 | 2,238,370,717 | 2017-02-28 |
| 959 | 2017-03-28 | 662,634,406 | -85,839 | 29.60 | 2,238,370,717 | 2017-02-28 |
| 960 | 2017-03-24 | 662,720,245 | -2,145 | 29.61 | 2,238,370,717 | 2017-02-28 |
| 961 | 2017-03-23 | 662,722,390 | -3,269 | 29.61 | 2,238,370,717 | 2017-02-28 |
| 962 | 2017-03-22 | 662,725,659 | -66,553 | 29.61 | 2,238,370,717 | 2017-02-28 |
| 963 | 2017-03-21 | 662,792,212 | -3,442 | 29.61 | 2,238,370,717 | 2017-02-28 |
| 964 | 2017-03-16 | 662,795,654 | -1,422 | 29.61 | 2,238,370,717 | 2017-02-28 |
| 965 | 2017-03-15 | 662,797,076 | 1 | 29.61 | 2,238,370,717 | 2017-02-28 |
| 966 | 2017-03-07 | 662,797,075 | -58,336 | 29.61 | 2,238,370,717 | 2017-02-28 |
| 967 | 2017-03-06 | 662,855,411 | -19,085 | 29.61 | 2,238,370,717 | 2017-02-28 |
| 968 | 2017-03-03 | 662,874,496 | -42,303 | 29.61 | 2,238,370,717 | 2017-02-28 |
| 969 | 2017-03-02 | 662,916,799 | -17,034 | 29.62 | 2,238,370,717 | 2017-02-28 |
| 970 | 2017-03-01 | 662,933,833 | -50,000 | 29.62 | 2,238,370,717 | 2017-02-28 |
| 971 | 2017-02-28 | 662,983,833 | -6,497 | 29.62 | 2,238,370,717 | 2017-02-28 |
| 972 | 2017-02-23 | 662,990,330 | -1,378 | 29.62 | 2,238,370,717 | 2017-02-13 |
| 973 | 2017-02-22 | 662,991,708 | -19,531 | 29.62 | 2,238,370,717 | 2017-02-13 |
| 974 | 2017-02-21 | 663,011,239 | -3,743 | 29.62 | 2,238,370,717 | 2017-02-13 |
| 975 | 2017-02-20 | 663,014,982 | -42 | 29.62 | 2,238,370,717 | 2017-02-13 |
| 976 | 2017-02-17 | 663,015,024 | -9,480 | 29.62 | 2,238,370,717 | 2017-02-13 |
| 977 | 2017-02-16 | 663,024,504 | -2,252 | 29.62 | 2,238,370,717 | 2017-02-13 |
| 978 | 2017-02-15 | 663,026,756 | -1,500 | 29.62 | 2,238,370,717 | 2017-02-13 |
| 979 | 2017-02-13 | 663,028,256 | 6,798,378 | 29.62 | 2,238,370,717 | 2017-02-13 |
| 980 | 2017-02-10 | 656,229,878 | 56,989 | 29.59 | 2,217,918,096 | 2017-01-31 |
| 981 | 2017-02-08 | 656,172,889 | -2,050 | 29.59 | 2,217,918,096 | 2017-01-31 |
| 982 | 2017-02-07 | 656,174,939 | -2,000 | 29.59 | 2,217,918,096 | 2017-01-31 |
| 983 | 2017-02-03 | 656,176,939 | -491 | 29.59 | 2,217,918,096 | 2017-01-31 |
| 984 | 2017-02-01 | 656,177,430 | -3,249 | 29.59 | 2,217,918,096 | 2017-01-31 |
| 985 | 2017-01-25 | 656,180,679 | 100 | 29.59 | 2,217,918,096 | 2016-12-31 |
| 986 | 2017-01-24 | 656,180,579 | -16,954 | 29.59 | 2,217,918,096 | 2016-12-31 |
| 987 | 2017-01-23 | 656,197,533 | -4,800 | 29.59 | 2,217,918,096 | 2016-12-31 |
| 988 | 2017-01-20 | 656,202,333 | -153,810 | 29.59 | 2,217,918,096 | 2016-12-31 |
| 989 | 2017-01-18 | 656,356,143 | -2,000 | 29.59 | 2,217,918,096 | 2016-12-31 |
| 990 | 2017-01-17 | 656,358,143 | 10,000 | 29.59 | 2,217,918,096 | 2016-12-31 |
| 991 | 2017-01-16 | 656,348,143 | 1,803 | 29.59 | 2,217,918,096 | 2016-12-31 |
| 992 | 2017-01-13 | 656,346,340 | -26,295 | 29.59 | 2,217,918,096 | 2016-12-31 |
| 993 | 2017-01-11 | 656,372,635 | -604,687 | 29.59 | 2,217,918,096 | 2016-12-31 |
| 994 | 2017-01-10 | 656,977,322 | -24,250 | 29.62 | 2,217,918,096 | 2016-12-31 |
| 995 | 2017-01-09 | 657,001,572 | -100,000 | 29.62 | 2,217,918,096 | 2016-12-31 |
| 996 | 2017-01-05 | 657,101,572 | -2,080 | 29.63 | 2,217,918,096 | 2016-12-31 |
| 997 | 2016-12-30 | 657,103,652 | -5,000 | 29.63 | 2,217,918,096 | 2016-12-16 |
| 998 | 2016-12-23 | 657,108,652 | -2,100,000 | 29.63 | 2,217,918,096 | 2016-12-16 |
| 999 | 2016-12-22 | 659,208,652 | -21,441 | 29.72 | 2,217,918,096 | 2016-12-16 |
| 1000 | 2016-12-20 | 659,230,093 | -22,000 | 29.72 | 2,217,918,096 | 2016-12-16 |
| 1001 | 2016-12-19 | 659,252,093 | -891 | 29.72 | 2,217,918,096 | 2016-12-16 |
| 1002 | 2016-12-16 | 659,252,984 | 2,121,441 | 29.72 | 2,217,918,096 | 2016-12-16 |
| 1003 | 2016-12-14 | 657,131,543 | -521,441 | 29.66 | 2,215,818,096 | 2016-12-05 |
| 1004 | 2016-12-13 | 657,652,984 | 1,942 | 29.68 | 2,215,818,096 | 2016-12-05 |
| 1005 | 2016-12-12 | 657,651,042 | -3,196 | 29.68 | 2,215,818,096 | 2016-12-05 |
| 1006 | 2016-12-09 | 657,654,238 | -5,000 | 29.68 | 2,215,818,096 | 2016-12-05 |
| 1007 | 2016-12-08 | 657,659,238 | 1,687 | 29.68 | 2,215,818,096 | 2016-12-05 |
| 1008 | 2016-12-07 | 657,657,551 | 175,429 | 29.68 | 2,215,818,096 | 2016-12-05 |
| 1009 | 2016-12-05 | 657,482,122 | 500,000 | 29.67 | 2,215,818,096 | 2016-12-05 |
| 1010 | 2016-12-02 | 656,982,122 | -14,500 | 29.66 | 2,215,318,096 | 2016-11-30 |
| 1011 | 2016-12-01 | 656,996,622 | -5,980 | 29.66 | 2,215,318,096 | 2016-11-30 |
| 1012 | 2016-11-30 | 657,002,602 | -150,520 | 29.66 | 2,215,318,096 | 2016-11-30 |
| 1013 | 2016-11-24 | 657,153,122 | -4,560 | 29.66 | 2,215,318,096 | 2016-10-31 |
| 1014 | 2016-11-23 | 657,157,682 | -3,325 | 29.66 | 2,215,318,096 | 2016-10-31 |
| 1015 | 2016-11-22 | 657,161,007 | -20,063 | 29.66 | 2,215,318,096 | 2016-10-31 |
| 1016 | 2016-11-21 | 657,181,070 | -4,375 | 29.67 | 2,215,318,096 | 2016-10-31 |
| 1017 | 2016-11-18 | 657,185,445 | -20,000 | 29.67 | 2,215,318,096 | 2016-10-31 |
| 1018 | 2016-11-17 | 657,205,445 | 40,000 | 29.67 | 2,215,318,096 | 2016-10-31 |
| 1019 | 2016-11-16 | 657,165,445 | -6,135 | 29.66 | 2,215,318,096 | 2016-10-31 |
| 1020 | 2016-11-15 | 657,171,580 | -7,725 | 29.66 | 2,215,318,096 | 2016-10-31 |
| 1021 | 2016-11-11 | 657,179,305 | 4,375 | 29.67 | 2,215,318,096 | 2016-10-31 |
| 1022 | 2016-11-10 | 657,174,930 | -8,342 | 29.67 | 2,215,318,096 | 2016-10-31 |
| 1023 | 2016-11-09 | 657,183,272 | -71,365 | 29.67 | 2,215,318,096 | 2016-10-31 |
| 1024 | 2016-11-08 | 657,254,637 | -23,608 | 29.67 | 2,215,318,096 | 2016-10-31 |
| 1025 | 2016-11-07 | 657,278,245 | -1,065 | 29.67 | 2,215,318,096 | 2016-10-31 |
| 1026 | 2016-11-03 | 657,279,310 | -3,663 | 29.67 | 2,215,318,096 | 2016-10-31 |
| 1027 | 2016-11-02 | 657,282,973 | -2,093 | 29.67 | 2,215,318,096 | 2016-10-31 |
| 1028 | 2016-10-31 | 657,285,066 | -9,486 | 29.67 | 2,215,318,096 | 2016-10-31 |
| 1029 | 2016-10-26 | 657,294,552 | -956 | 29.67 | 2,215,318,096 | 2016-10-14 |
| 1030 | 2016-10-25 | 657,295,508 | -7,268 | 29.67 | 2,215,318,096 | 2016-10-14 |
| 1031 | 2016-10-24 | 657,302,776 | -15,719 | 29.67 | 2,215,318,096 | 2016-10-14 |
| 1032 | 2016-10-20 | 657,318,495 | -6,357 | 29.67 | 2,215,318,096 | 2016-10-14 |
| 1033 | 2016-10-19 | 657,324,852 | -60,074 | 29.67 | 2,215,318,096 | 2016-10-14 |
| 1034 | 2016-10-18 | 657,384,926 | -987 | 29.67 | 2,215,318,096 | 2016-10-14 |
| 1035 | 2016-10-17 | 657,385,913 | -143 | 29.67 | 2,215,318,096 | 2016-10-14 |
| 1036 | 2016-10-14 | 657,386,056 | 27,421,100 | 29.67 | 2,215,318,096 | 2016-10-14 |
| 1037 | 2016-10-13 | 629,964,956 | -3,028 | 29.55 | 2,131,709,116 | 2016-09-30 |
| 1038 | 2016-10-12 | 629,967,984 | -253,556 | 29.55 | 2,131,709,116 | 2016-09-30 |
| 1039 | 2016-10-11 | 630,221,540 | -3,278 | 29.56 | 2,131,709,116 | 2016-09-30 |
| 1040 | 2016-10-07 | 630,224,818 | 10,000 | 29.56 | 2,131,709,116 | 2016-09-30 |
| 1041 | 2016-10-06 | 630,214,818 | -23,458 | 29.56 | 2,131,709,116 | 2016-09-30 |
| 1042 | 2016-10-04 | 630,238,276 | -50,000 | 29.56 | 2,131,709,116 | 2016-09-30 |
| 1043 | 2016-09-30 | 630,288,276 | -100,000 | 29.57 | 2,131,709,116 | 2016-09-30 |
| 1044 | 2016-09-29 | 630,388,276 | -6,332 | 29.57 | 2,131,709,116 | 2016-08-31 |
| 1045 | 2016-09-27 | 630,394,608 | -329 | 29.57 | 2,131,709,116 | 2016-08-31 |
| 1046 | 2016-09-26 | 630,394,937 | 12,678 | 29.57 | 2,131,709,116 | 2016-08-31 |
| 1047 | 2016-09-23 | 630,382,259 | -10,512 | 29.57 | 2,131,709,116 | 2016-08-31 |
| 1048 | 2016-09-22 | 630,392,771 | -170,758 | 29.57 | 2,131,709,116 | 2016-08-31 |
| 1049 | 2016-09-21 | 630,563,529 | -10,000 | 29.58 | 2,131,709,116 | 2016-08-31 |
| 1050 | 2016-09-20 | 630,573,529 | -4,500 | 29.58 | 2,131,709,116 | 2016-08-31 |
| 1051 | 2016-09-15 | 630,578,029 | -4,000 | 29.58 | 2,131,709,116 | 2016-08-31 |
| 1052 | 2016-09-12 | 630,582,029 | -20,093 | 29.58 | 2,131,709,116 | 2016-08-31 |
| 1053 | 2016-09-09 | 630,602,122 | -1,870 | 29.58 | 2,131,709,116 | 2016-08-31 |
| 1054 | 2016-09-08 | 630,603,992 | -65,000 | 29.58 | 2,131,709,116 | 2016-08-31 |
| 1055 | 2016-09-07 | 630,668,992 | -37 | 29.59 | 2,131,709,116 | 2016-08-31 |
| 1056 | 2016-09-06 | 630,669,029 | -17,000 | 29.59 | 2,131,709,116 | 2016-08-31 |
| 1057 | 2016-09-02 | 630,686,029 | -51,500 | 29.59 | 2,131,709,116 | 2016-08-31 |
| 1058 | 2016-08-26 | 630,737,529 | 33,000 | 29.59 | 2,131,709,116 | 2016-07-31 |
| 1059 | 2016-08-24 | 630,704,529 | -105,258 | 29.59 | 2,131,709,116 | 2016-07-31 |
| 1060 | 2016-08-17 | 630,809,787 | -470,685 | 29.59 | 2,131,709,116 | 2016-07-31 |
| 1061 | 2016-08-15 | 631,280,472 | -7,719 | 29.61 | 2,131,709,116 | 2016-07-31 |
| 1062 | 2016-08-10 | 631,288,191 | 1,459 | 29.61 | 2,131,709,116 | 2016-07-31 |
| 1063 | 2016-08-05 | 631,286,732 | -652 | 29.61 | 2,131,709,116 | 2016-07-31 |
| 1064 | 2016-08-04 | 631,287,384 | -25,297 | 29.61 | 2,131,709,116 | 2016-07-31 |
| 1065 | 2016-08-03 | 631,312,681 | 667,000 | 29.62 | 2,131,709,116 | 2016-07-31 |
| 1066 | 2016-08-01 | 630,645,681 | 1,155 | 29.58 | 2,131,709,116 | 2016-07-31 |
| 1067 | 2016-07-28 | 630,644,526 | -5,500 | 29.58 | 2,131,709,116 | 2016-06-30 |
| 1068 | 2016-07-27 | 630,650,026 | 12,000 | 29.58 | 2,131,709,116 | 2016-06-30 |
| 1069 | 2016-07-26 | 630,638,026 | -3,526 | 29.58 | 2,131,709,116 | 2016-06-30 |
| 1070 | 2016-07-21 | 630,641,552 | -20,080 | 29.58 | 2,131,709,116 | 2016-06-30 |
| 1071 | 2016-07-20 | 630,661,632 | 10,000 | 29.58 | 2,131,709,116 | 2016-06-30 |
| 1072 | 2016-07-19 | 630,651,632 | 151,000 | 29.58 | 2,131,709,116 | 2016-06-30 |
| 1073 | 2016-07-13 | 630,500,632 | -34,510 | 29.58 | 2,131,709,116 | 2016-06-30 |
| 1074 | 2016-07-12 | 630,535,142 | -2,053 | 29.58 | 2,131,709,116 | 2016-06-30 |
| 1075 | 2016-07-08 | 630,537,195 | 12,812 | 29.58 | 2,131,709,116 | 2016-06-30 |
| 1076 | 2016-07-07 | 630,524,383 | -2,800 | 29.58 | 2,131,709,116 | 2016-06-30 |
| 1077 | 2016-07-06 | 630,527,183 | 22,000 | 29.58 | 2,131,709,116 | 2016-06-30 |
| 1078 | 2016-07-05 | 630,505,183 | 201,759 | 29.58 | 2,131,709,116 | 2016-06-30 |
| 1079 | 2016-07-04 | 630,303,424 | 40,000 | 29.57 | 2,131,709,116 | 2016-06-30 |
| 1080 | 2016-06-29 | 630,263,424 | -3,308 | 29.57 | 2,131,709,116 | 2016-05-31 |
| 1081 | 2016-06-28 | 630,266,732 | -1,759 | 29.57 | 2,131,709,116 | 2016-05-31 |
| 1082 | 2016-06-23 | 630,268,491 | 100,000 | 29.57 | 2,131,709,116 | 2016-05-31 |
| 1083 | 2016-06-22 | 630,168,491 | -11,000 | 29.56 | 2,131,709,116 | 2016-05-31 |
| 1084 | 2016-06-20 | 630,179,491 | -30,000 | 29.56 | 2,131,709,116 | 2016-05-31 |
| 1085 | 2016-06-16 | 630,209,491 | 271 | 29.56 | 2,131,709,116 | 2016-05-31 |
| 1086 | 2016-06-14 | 630,209,220 | 490 | 29.56 | 2,131,709,116 | 2016-05-31 |
| 1087 | 2016-06-13 | 630,208,730 | -15 | 29.56 | 2,131,709,116 | 2016-05-31 |
| 1088 | 2016-06-08 | 630,208,745 | -1,388 | 29.56 | 2,131,709,116 | 2016-05-31 |
| 1089 | 2016-06-07 | 630,210,133 | -260 | 29.56 | 2,131,709,116 | 2016-05-31 |
| 1090 | 2016-06-02 | 630,210,393 | 15,000 | 29.56 | 2,131,709,116 | 2016-05-31 |
| 1091 | 2016-05-27 | 630,195,393 | 1,928 | 29.56 | 2,131,709,116 | 2016-04-30 |
| 1092 | 2016-05-25 | 630,193,465 | 1,000 | 29.56 | 2,131,709,116 | 2016-04-30 |
| 1093 | 2016-05-18 | 630,192,465 | -54 | 29.56 | 2,131,709,116 | 2016-04-30 |
| 1094 | 2016-05-12 | 630,192,519 | -500 | 29.56 | 2,131,709,116 | 2016-04-30 |
| 1095 | 2016-05-11 | 630,193,019 | -27 | 29.56 | 2,131,709,116 | 2016-04-30 |
| 1096 | 2016-05-04 | 630,193,046 | -1,896 | 29.56 | 2,131,709,116 | 2016-04-30 |
| 1097 | 2016-05-03 | 630,194,942 | 9,000 | 29.56 | 2,131,709,116 | 2016-04-30 |
| 1098 | 2016-04-22 | 630,185,942 | 101,484 | 29.56 | 2,131,709,116 | 2016-03-31 |
| 1099 | 2016-04-19 | 630,084,458 | -82 | 29.56 | 2,131,709,116 | 2016-03-31 |
| 1100 | 2016-04-18 | 630,084,540 | -3,716 | 29.56 | 2,131,709,116 | 2016-03-31 |
| 1101 | 2016-04-14 | 630,088,256 | -41,769 | 29.56 | 2,131,709,116 | 2016-03-31 |
| 1102 | 2016-04-12 | 630,130,025 | -433 | 29.56 | 2,131,709,116 | 2016-03-31 |
| 1103 | 2016-04-05 | 630,130,458 | -80,000 | 29.56 | 2,131,709,116 | 2016-03-31 |
| 1104 | 2016-03-30 | 630,210,458 | 8,818 | 29.56 | 2,131,709,116 | 2016-02-29 |
| 1105 | 2016-03-17 | 630,201,640 | -2,277 | 29.56 | 2,131,709,116 | 2016-02-29 |
| 1106 | 2016-03-16 | 630,203,917 | -750 | 29.56 | 2,131,709,116 | 2016-02-29 |
| 1107 | 2016-03-08 | 630,204,667 | 10,104 | 29.56 | 2,131,709,116 | 2016-02-29 |
| 1108 | 2016-02-26 | 630,194,563 | -160 | 29.56 | 2,131,709,116 | 2016-02-15 |
| 1109 | 2016-02-25 | 630,194,723 | -616 | 29.56 | 2,131,709,116 | 2016-02-15 |
| 1110 | 2016-02-24 | 630,195,339 | -583 | 29.56 | 2,131,709,116 | 2016-02-15 |
| 1111 | 2016-02-23 | 630,195,922 | -6,000 | 29.56 | 2,131,709,116 | 2016-02-15 |
| 1112 | 2016-02-22 | 630,201,922 | -4,171 | 29.56 | 2,131,709,116 | 2016-02-15 |
| 1113 | 2016-02-19 | 630,206,093 | -23,848 | 29.56 | 2,131,709,116 | 2016-02-15 |
| 1114 | 2016-02-16 | 630,229,941 | -5,000 | 29.56 | 2,131,709,116 | 2016-02-15 |
| 1115 | 2016-02-15 | 630,234,941 | 6,148,941 | 29.56 | 2,131,709,116 | 2016-02-15 |
| 1116 | 2016-02-05 | 624,086,000 | 20,281 | 29.45 | 2,118,811,868 | 2016-01-31 |
| 1117 | 2016-02-04 | 624,065,719 | -229 | 29.45 | 2,118,811,868 | 2016-01-31 |
| 1118 | 2016-02-02 | 624,065,948 | -38,130 | 29.45 | 2,118,811,868 | 2016-01-31 |
| 1119 | 2016-01-29 | 624,104,078 | -29,581,000 | 29.46 | 2,118,811,868 | 2016-01-29 |
| 1120 | 2016-01-28 | 653,685,078 | -357,600 | 30.43 | 2,148,392,868 | 2015-12-31 |
| 1121 | 2016-01-27 | 654,042,678 | 9,919 | 30.44 | 2,148,392,868 | 2015-12-31 |
| 1122 | 2016-01-26 | 654,032,759 | 29,581,000 | 30.44 | 2,148,392,868 | 2015-12-31 |
| 1123 | 2016-01-25 | 624,451,759 | -15 | 29.07 | 2,148,392,868 | 2015-12-31 |
| 1124 | 2016-01-18 | 624,451,774 | 17,510 | 29.07 | 2,148,392,868 | 2015-12-31 |
| 1125 | 2016-01-12 | 624,434,264 | 10,000 | 29.07 | 2,148,392,868 | 2015-12-31 |
| 1126 | 2016-01-05 | 624,424,264 | -3,000 | 29.06 | 2,148,392,868 | 2015-12-31 |
| 1127 | 2015-12-29 | 624,427,264 | 281 | 29.06 | 2,148,392,868 | 2015-11-30 |
| 1128 | 2015-12-28 | 624,426,983 | -27 | 29.06 | 2,148,392,868 | 2015-11-30 |
| 1129 | 2015-12-24 | 624,427,010 | 14 | 29.06 | 2,148,392,868 | 2015-11-30 |
| 1130 | 2015-12-22 | 624,426,996 | -1,123 | 29.06 | 2,148,392,868 | 2015-11-30 |
| 1131 | 2015-12-18 | 624,428,119 | -98 | 29.06 | 2,148,392,868 | 2015-11-30 |
| 1132 | 2015-12-16 | 624,428,217 | -752 | 29.06 | 2,148,392,868 | 2015-11-30 |
| 1133 | 2015-12-14 | 624,428,969 | 8,000 | 29.06 | 2,148,392,868 | 2015-11-30 |
| 1134 | 2015-12-08 | 624,420,969 | 28,027 | 29.06 | 2,148,392,868 | 2015-11-30 |
| 1135 | 2015-12-07 | 624,392,942 | 1,665 | 29.06 | 2,148,392,868 | 2015-11-30 |
| 1136 | 2015-12-01 | 624,391,277 | 20,000 | 29.06 | 2,148,392,868 | 2015-11-30 |
| 1137 | 2015-11-30 | 624,371,277 | 26,430,621 | 29.06 | 2,148,392,868 | 2015-11-30 |
| 1138 | 2015-11-20 | 597,940,656 | -1,350 | 28.87 | 2,071,359,156 | 2015-10-31 |
| 1139 | 2015-11-18 | 597,942,006 | -1,865 | 28.87 | 2,071,359,156 | 2015-10-31 |
| 1140 | 2015-11-16 | 597,943,871 | -10,562 | 28.87 | 2,071,359,156 | 2015-10-31 |
| 1141 | 2015-11-11 | 597,954,433 | -1,639 | 28.87 | 2,071,359,156 | 2015-10-31 |
| 1142 | 2015-11-05 | 597,956,072 | -75,937 | 28.87 | 2,071,359,156 | 2015-10-31 |
| 1143 | 2015-11-04 | 598,032,009 | -312 | 28.87 | 2,071,359,156 | 2015-10-31 |
| 1144 | 2015-11-03 | 598,032,321 | 75,906 | 28.87 | 2,071,359,156 | 2015-10-31 |
| 1145 | 2015-11-02 | 597,956,415 | -14 | 28.87 | 2,071,359,156 | 2015-10-31 |
| 1146 | 2015-10-27 | 597,956,429 | -75,937 | 28.87 | 2,071,359,156 | 2015-10-14 |
| 1147 | 2015-10-26 | 598,032,366 | -150,837,099 | 28.87 | 2,071,359,156 | 2015-10-14 |
| 1148 | 2015-10-14 | 748,869,465 | 153,772,358 | 36.15 | 2,071,359,156 | 2015-10-14 |
| 1149 | 2015-10-02 | 595,097,107 | 10,000 | 31.03 | 1,917,586,798 | 2015-09-30 |
| 1150 | 2015-09-24 | 595,087,107 | -2,385 | 31.03 | 1,917,586,798 | 2015-08-31 |
| 1151 | 2015-09-23 | 595,089,492 | -11,891 | 31.03 | 1,917,586,798 | 2015-08-31 |
| 1152 | 2015-09-07 | 595,101,383 | 1,000 | 31.03 | 1,917,586,798 | 2015-08-31 |
| 1153 | 2015-09-02 | 595,100,383 | -1,696 | 31.03 | 1,917,586,798 | 2015-08-31 |
| 1154 | 2015-09-01 | 595,102,079 | -2,500 | 31.03 | 1,917,586,798 | 2015-08-31 |
| 1155 | 2015-08-28 | 595,104,579 | -46,842 | 31.03 | 1,917,586,798 | 2015-07-31 |
| 1156 | 2015-08-27 | 595,151,421 | -23,305 | 31.04 | 1,917,586,798 | 2015-07-31 |
| 1157 | 2015-08-21 | 595,174,726 | 4,000 | 31.04 | 1,917,586,798 | 2015-07-31 |
| 1158 | 2015-08-20 | 595,170,726 | -88,000 | 31.04 | 1,917,586,798 | 2015-07-31 |
| 1159 | 2015-08-10 | 595,258,726 | -162,747 | 31.04 | 1,917,586,798 | 2015-07-31 |
| 1160 | 2015-08-07 | 595,421,473 | -488,241 | 31.05 | 1,917,586,798 | 2015-07-31 |
| 1161 | 2015-08-06 | 595,909,714 | -24,679 | 31.08 | 1,917,586,798 | 2015-07-31 |
| 1162 | 2015-08-03 | 595,934,393 | -750 | 31.08 | 1,917,586,798 | 2015-07-31 |
| 1163 | 2015-07-31 | 595,935,143 | -377 | 31.08 | 1,917,586,798 | 2015-07-31 |
| 1164 | 2015-07-29 | 595,935,520 | 30,000 | 31.08 | 1,917,586,798 | 2015-07-03 |
| 1165 | 2015-07-28 | 595,905,520 | -14,459 | 31.08 | 1,917,586,798 | 2015-07-03 |
| 1166 | 2015-07-27 | 595,919,979 | 58,000 | 31.08 | 1,917,586,798 | 2015-07-03 |
| 1167 | 2015-07-24 | 595,861,979 | -373 | 31.07 | 1,917,586,798 | 2015-07-03 |
| 1168 | 2015-07-23 | 595,862,352 | -3,000 | 31.07 | 1,917,586,798 | 2015-07-03 |
| 1169 | 2015-07-22 | 595,865,352 | -94,944 | 31.07 | 1,917,586,798 | 2015-07-03 |
| 1170 | 2015-07-17 | 595,960,296 | -4,468 | 31.08 | 1,917,586,798 | 2015-07-03 |
| 1171 | 2015-07-16 | 595,964,764 | -413 | 31.08 | 1,917,586,798 | 2015-07-03 |
| 1172 | 2015-07-14 | 595,965,177 | -3,400,000 | 31.08 | 1,917,586,798 | 2015-07-03 |
| 1173 | 2015-07-10 | 599,365,177 | -2,400 | 31.26 | 1,917,586,798 | 2015-07-03 |
| 1174 | 2015-07-06 | 599,367,577 | -4,340 | 31.26 | 1,917,586,798 | 2015-07-03 |
| 1175 | 2015-07-03 | 599,371,917 | 3,764,254 | 31.26 | 1,917,586,798 | 2015-07-03 |
| 1176 | 2015-07-02 | 595,607,663 | -36 | 31.12 | 1,913,736,798 | 2015-06-30 |
| 1177 | 2015-06-30 | 595,607,699 | -7,479 | 31.12 | 1,913,736,798 | 2015-06-30 |
| 1178 | 2015-06-26 | 595,615,178 | -3,000 | 31.12 | 1,913,736,798 | 2015-05-31 |
| 1179 | 2015-06-24 | 595,618,178 | -114,910 | 31.12 | 1,913,736,798 | 2015-05-31 |
| 1180 | 2015-06-23 | 595,733,088 | -111,252 | 31.13 | 1,913,736,798 | 2015-05-31 |
| 1181 | 2015-06-22 | 595,844,340 | -10,000 | 31.14 | 1,913,736,798 | 2015-05-31 |
| 1182 | 2015-06-18 | 595,854,340 | -49 | 31.14 | 1,913,736,798 | 2015-05-31 |
| 1183 | 2015-06-16 | 595,854,389 | -3,000 | 31.14 | 1,913,736,798 | 2015-05-31 |
| 1184 | 2015-06-15 | 595,857,389 | -5,056 | 31.14 | 1,913,736,798 | 2015-05-31 |
| 1185 | 2015-06-12 | 595,862,445 | 12,750 | 31.14 | 1,913,736,798 | 2015-05-31 |
| 1186 | 2015-06-11 | 595,849,695 | -36,140 | 31.14 | 1,913,736,798 | 2015-05-31 |
| 1187 | 2015-06-10 | 595,885,835 | -1,121,475 | 31.14 | 1,913,736,798 | 2015-05-31 |
| 1188 | 2015-06-08 | 597,007,310 | -6,000 | 31.20 | 1,913,736,798 | 2015-05-31 |
| 1189 | 2015-06-04 | 597,013,310 | -13,252 | 31.20 | 1,913,736,798 | 2015-05-31 |
| 1190 | 2015-06-01 | 597,026,562 | -2,457 | 31.20 | 1,913,736,798 | 2015-05-31 |
| 1191 | 2015-05-29 | 597,029,019 | -6,000 | 31.20 | 1,913,736,798 | 2015-04-30 |
| 1192 | 2015-05-28 | 597,035,019 | -22,802 | 31.20 | 1,913,736,798 | 2015-04-30 |
| 1193 | 2015-05-27 | 597,057,821 | -13,348 | 31.20 | 1,913,736,798 | 2015-04-30 |
| 1194 | 2015-05-22 | 597,071,169 | -2,434 | 31.20 | 1,913,736,798 | 2015-04-30 |
| 1195 | 2015-05-19 | 597,073,603 | -5,000 | 31.20 | 1,913,736,798 | 2015-04-30 |
| 1196 | 2015-05-18 | 597,078,603 | -5,000 | 31.20 | 1,913,736,798 | 2015-04-30 |
| 1197 | 2015-05-15 | 597,083,603 | -42,421 | 31.20 | 1,913,736,798 | 2015-04-30 |
| 1198 | 2015-05-14 | 597,126,024 | -1,353 | 31.20 | 1,913,736,798 | 2015-04-30 |
| 1199 | 2015-05-13 | 597,127,377 | -20,000 | 31.20 | 1,913,736,798 | 2015-04-30 |
| 1200 | 2015-05-12 | 597,147,377 | -1,489 | 31.20 | 1,913,736,798 | 2015-04-30 |
| 1201 | 2015-05-11 | 597,148,866 | -20,000 | 31.20 | 1,913,736,798 | 2015-04-30 |
| 1202 | 2015-05-08 | 597,168,866 | -9,896 | 31.20 | 1,913,736,798 | 2015-04-30 |
| 1203 | 2015-05-07 | 597,178,762 | -2,046 | 31.20 | 1,913,736,798 | 2015-04-30 |
| 1204 | 2015-05-06 | 597,180,808 | -559,841 | 31.20 | 1,913,736,798 | 2015-04-30 |
| 1205 | 2015-05-05 | 597,740,649 | -11,399 | 31.23 | 1,913,736,798 | 2015-04-30 |
| 1206 | 2015-04-30 | 597,752,048 | -25,184 | 31.23 | 1,913,736,798 | 2015-04-30 |
| 1207 | 2015-04-29 | 597,777,232 | 431,035 | 31.24 | 1,913,736,798 | 2015-03-31 |
| 1208 | 2015-04-28 | 597,346,197 | -29,393 | 31.21 | 1,913,736,798 | 2015-03-31 |
| 1209 | 2015-04-27 | 597,375,590 | -27,996 | 31.22 | 1,913,736,798 | 2015-03-31 |
| 1210 | 2015-04-24 | 597,403,586 | -16,315 | 31.22 | 1,913,736,798 | 2015-03-31 |
| 1211 | 2015-04-23 | 597,419,901 | -10,497 | 31.22 | 1,913,736,798 | 2015-03-31 |
| 1212 | 2015-04-21 | 597,430,398 | -58,862 | 31.22 | 1,913,736,798 | 2015-03-31 |
| 1213 | 2015-04-20 | 597,489,260 | -15,910 | 31.22 | 1,913,736,798 | 2015-03-31 |
| 1214 | 2015-04-17 | 597,505,170 | -11,833 | 31.22 | 1,913,736,798 | 2015-03-31 |
| 1215 | 2015-04-16 | 597,517,003 | -5,567 | 31.22 | 1,913,736,798 | 2015-03-31 |
| 1216 | 2015-04-14 | 597,522,570 | -27,071 | 31.22 | 1,913,736,798 | 2015-03-31 |
| 1217 | 2015-04-13 | 597,549,641 | -3,750 | 31.22 | 1,913,736,798 | 2015-03-31 |
| 1218 | 2015-04-09 | 597,553,391 | -18,566 | 31.22 | 1,913,736,798 | 2015-03-31 |
| 1219 | 2015-04-02 | 597,571,957 | -3,142 | 31.23 | 1,913,736,798 | 2015-03-31 |
| 1220 | 2015-04-01 | 597,575,099 | -3,000 | 31.23 | 1,913,736,798 | 2015-03-31 |
| 1221 | 2015-03-31 | 597,578,099 | 204,069 | 31.23 | 1,913,736,798 | 2015-03-31 |
| 1222 | 2015-03-26 | 597,374,030 | 17,000 | 31.22 | 1,913,532,717 | 2015-02-28 |
| 1223 | 2015-03-25 | 597,357,030 | -3,012 | 31.22 | 1,913,532,717 | 2015-02-28 |
| 1224 | 2015-03-19 | 597,360,042 | -83,619 | 31.22 | 1,913,532,717 | 2015-02-28 |
| 1225 | 2015-03-17 | 597,443,661 | -4,438 | 31.22 | 1,913,532,717 | 2015-02-28 |
| 1226 | 2015-03-12 | 597,448,099 | -518 | 31.22 | 1,913,532,717 | 2015-02-28 |
| 1227 | 2015-03-09 | 597,448,617 | -15,909 | 31.22 | 1,913,532,717 | 2015-02-28 |
| 1228 | 2015-03-06 | 597,464,526 | -217,362 | 31.22 | 1,913,532,717 | 2015-02-28 |
| 1229 | 2015-03-04 | 597,681,888 | -3,459 | 31.23 | 1,913,532,717 | 2015-02-28 |
| 1230 | 2015-03-02 | 597,685,347 | -2,716 | 31.23 | 1,913,532,717 | 2015-02-28 |
| 1231 | 2015-02-27 | 597,688,063 | 4,858,503 | 31.23 | 1,913,532,717 | 2015-02-27 |
| 1232 | 2015-02-23 | 592,829,560 | -21,440 | 31.19 | 1,900,607,607 | 2015-01-31 |
| 1233 | 2015-02-09 | 592,851,000 | -1,500 | 31.19 | 1,900,607,607 | 2015-01-31 |
| 1234 | 2015-02-04 | 592,852,500 | 90,000 | 31.19 | 1,900,607,607 | 2015-01-31 |
| 1235 | 2015-01-28 | 592,762,500 | -2,015 | 31.19 | 1,900,607,607 | 2014-12-31 |
| 1236 | 2015-01-22 | 592,764,515 | -11,672 | 31.19 | 1,900,607,607 | 2014-12-31 |
| 1237 | 2015-01-20 | 592,776,187 | -1,000 | 31.19 | 1,900,607,607 | 2014-12-31 |
| 1238 | 2015-01-19 | 592,777,187 | -131,337 | 31.19 | 1,900,607,607 | 2014-12-31 |
| 1239 | 2015-01-12 | 592,908,524 | -3,050 | 31.20 | 1,900,607,607 | 2014-12-31 |
| 1240 | 2015-01-06 | 592,911,574 | -1,045,383 | 31.20 | 1,900,607,607 | 2014-12-31 |
| 1241 | 2015-01-05 | 593,956,957 | -372,541 | 31.25 | 1,900,607,607 | 2014-12-31 |
| 1242 | 2015-01-02 | 594,329,498 | -65,406 | 31.27 | 1,900,607,607 | 2014-12-31 |
| 1243 | 2014-12-31 | 594,394,904 | -51,588 | 31.27 | 1,900,607,607 | 2014-12-31 |
| 1244 | 2014-12-23 | 594,446,492 | 1,390 | 31.28 | 1,900,607,607 | 2014-11-30 |
| 1245 | 2014-12-18 | 594,445,102 | 100,000 | 31.28 | 1,900,607,607 | 2014-11-30 |
| 1246 | 2014-12-16 | 594,345,102 | -1,588 | 31.27 | 1,900,607,607 | 2014-11-30 |
| 1247 | 2014-12-12 | 594,346,690 | -6,922 | 31.27 | 1,900,607,607 | 2014-11-30 |
| 1248 | 2014-12-09 | 594,353,612 | -230 | 31.27 | 1,900,607,607 | 2014-11-30 |
| 1249 | 2014-12-04 | 594,353,842 | 21,000 | 31.27 | 1,900,607,607 | 2014-11-30 |
| 1250 | 2014-12-02 | 594,332,842 | 20,000 | 31.27 | 1,900,607,607 | 2014-11-30 |
| 1251 | 2014-12-01 | 594,312,842 | -148 | 31.27 | 1,900,607,607 | 2014-11-30 |
| 1252 | 2014-11-27 | 594,312,990 | -12,527 | 31.27 | 1,900,607,607 | 2014-10-31 |
| 1253 | 2014-11-26 | 594,325,517 | 6 | 31.27 | 1,900,607,607 | 2014-10-31 |
| 1254 | 2014-11-25 | 594,325,511 | -4,000 | 31.27 | 1,900,607,607 | 2014-10-31 |
| 1255 | 2014-11-19 | 594,329,511 | 10,266 | 31.27 | 1,900,607,607 | 2014-10-31 |
| 1256 | 2014-11-14 | 594,319,245 | -10,295 | 31.27 | 1,900,607,607 | 2014-10-31 |
| 1257 | 2014-11-10 | 594,329,540 | -54 | 31.27 | 1,900,607,607 | 2014-10-31 |
| 1258 | 2014-11-07 | 594,329,594 | -12,502 | 31.27 | 1,900,607,607 | 2014-10-31 |
| 1259 | 2014-11-05 | 594,342,096 | -72 | 31.27 | 1,900,607,607 | 2014-10-31 |
| 1260 | 2014-11-03 | 594,342,168 | -10,000 | 31.27 | 1,900,607,607 | 2014-10-31 |
| 1261 | 2014-10-31 | 594,352,168 | -1,609 | 31.27 | 1,900,607,607 | 2014-10-31 |
| 1262 | 2014-10-29 | 594,353,777 | 16,085 | 31.27 | 1,900,607,607 | 2014-10-24 |
| 1263 | 2014-10-24 | 594,337,692 | 18,729,834 | 31.27 | 1,900,607,607 | 2014-10-24 |
| 1264 | 2014-10-17 | 575,607,858 | -100,000 | 31.01 | 1,856,264,438 | 2014-09-30 |
| 1265 | 2014-10-08 | 575,707,858 | 4,000 | 31.01 | 1,856,264,438 | 2014-09-30 |
| 1266 | 2014-10-06 | 575,703,858 | -600,000 | 31.01 | 1,856,264,438 | 2014-09-30 |
| 1267 | 2014-09-30 | 576,303,858 | 1,000,000 | 31.05 | 1,856,264,438 | 2014-09-30 |
| 1268 | 2014-09-25 | 575,303,858 | -791 | 31.01 | 1,855,264,438 | 2014-08-31 |
| 1269 | 2014-09-23 | 575,304,649 | -50,000 | 31.01 | 1,855,264,438 | 2014-08-31 |
| 1270 | 2014-09-19 | 575,354,649 | -30,000 | 31.01 | 1,855,264,438 | 2014-08-31 |
| 1271 | 2014-09-15 | 575,384,649 | -30,000 | 31.01 | 1,855,264,438 | 2014-08-31 |
| 1272 | 2014-09-10 | 575,414,649 | -316,308 | 31.02 | 1,855,264,438 | 2014-08-31 |
| 1273 | 2014-09-08 | 575,730,957 | -400,000 | 31.03 | 1,855,264,438 | 2014-08-31 |
| 1274 | 2014-09-04 | 576,130,957 | -500 | 31.05 | 1,855,264,438 | 2014-08-31 |
| 1275 | 2014-09-03 | 576,131,457 | -1,199 | 31.05 | 1,855,264,438 | 2014-08-31 |
| 1276 | 2014-09-02 | 576,132,656 | -2,865 | 31.05 | 1,855,264,438 | 2014-08-31 |
| 1277 | 2014-09-01 | 576,135,521 | 2,147,255 | 31.05 | 1,855,264,438 | 2014-08-31 |
| 1278 | 2014-08-28 | 573,988,266 | -592 | 30.97 | 1,853,114,438 | 2014-08-01 |
| 1279 | 2014-08-20 | 573,988,858 | -150 | 30.97 | 1,853,114,438 | 2014-08-01 |
| 1280 | 2014-08-19 | 573,989,008 | -2,310 | 30.97 | 1,853,114,438 | 2014-08-01 |
| 1281 | 2014-08-18 | 573,991,318 | -1,482 | 30.97 | 1,853,114,438 | 2014-08-01 |
| 1282 | 2014-08-13 | 573,992,800 | -450,000 | 30.97 | 1,853,114,438 | 2014-08-01 |
| 1283 | 2014-08-11 | 574,442,800 | -2,000 | 31.00 | 1,853,114,438 | 2014-08-01 |
| 1284 | 2014-08-08 | 574,444,800 | -700,000 | 31.00 | 1,853,114,438 | 2014-08-01 |
| 1285 | 2014-08-07 | 575,144,800 | -2,000,000 | 31.04 | 1,853,114,438 | 2014-08-01 |
| 1286 | 2014-08-05 | 577,144,800 | -49 | 31.14 | 1,853,114,438 | 2014-08-01 |
| 1287 | 2014-08-04 | 577,144,849 | -200,000 | 31.14 | 1,853,114,438 | 2014-08-01 |
| 1288 | 2014-08-01 | 577,344,849 | 1,999,982 | 31.16 | 1,853,114,438 | 2014-08-01 |
| 1289 | 2014-07-31 | 575,344,867 | 600,000 | 31.08 | 1,851,114,438 | 2014-07-31 |
| 1290 | 2014-07-29 | 574,744,867 | -10,439 | 31.06 | 1,850,514,438 | 2014-06-30 |
| 1291 | 2014-07-25 | 574,755,306 | 2,250 | 31.06 | 1,850,514,438 | 2014-06-30 |
| 1292 | 2014-07-23 | 574,753,056 | -1,482 | 31.06 | 1,850,514,438 | 2014-06-30 |
| 1293 | 2014-07-22 | 574,754,538 | 92,500 | 31.06 | 1,850,514,438 | 2014-06-30 |
| 1294 | 2014-07-18 | 574,662,038 | -5,758 | 31.05 | 1,850,514,438 | 2014-06-30 |
| 1295 | 2014-07-17 | 574,667,796 | -1,824 | 31.05 | 1,850,514,438 | 2014-06-30 |
| 1296 | 2014-07-16 | 574,669,620 | -400,000 | 31.05 | 1,850,514,438 | 2014-06-30 |
| 1297 | 2014-07-15 | 575,069,620 | -2,112 | 31.08 | 1,850,514,438 | 2014-06-30 |
| 1298 | 2014-07-10 | 575,071,732 | 99,351 | 31.08 | 1,850,514,438 | 2014-06-30 |
| 1299 | 2014-07-09 | 574,972,381 | -25,085 | 31.07 | 1,850,514,438 | 2014-06-30 |
| 1300 | 2014-07-08 | 574,997,466 | -15,000 | 31.07 | 1,850,514,438 | 2014-06-30 |
| 1301 | 2014-07-07 | 575,012,466 | -1,034 | 31.07 | 1,850,514,438 | 2014-06-30 |
| 1302 | 2014-07-03 | 575,013,500 | -9 | 31.07 | 1,850,514,438 | 2014-06-30 |
| 1303 | 2014-06-30 | 575,013,509 | 500,000 | 31.07 | 1,850,514,438 | 2014-06-30 |
| 1304 | 2014-06-27 | 574,513,509 | -291,000 | 31.05 | 1,850,014,438 | 2014-05-31 |
| 1305 | 2014-06-25 | 574,804,509 | -10,000 | 31.07 | 1,850,014,438 | 2014-05-31 |
| 1306 | 2014-06-24 | 574,814,509 | 10,000 | 31.07 | 1,850,014,438 | 2014-05-31 |
| 1307 | 2014-06-19 | 574,804,509 | -500,000 | 31.07 | 1,850,014,438 | 2014-05-31 |
| 1308 | 2014-06-11 | 575,304,509 | -1,002 | 31.10 | 1,850,014,438 | 2014-05-31 |
| 1309 | 2014-06-09 | 575,305,511 | -14,268 | 31.10 | 1,850,014,438 | 2014-05-31 |
| 1310 | 2014-06-06 | 575,319,779 | -10,580 | 31.10 | 1,850,014,438 | 2014-05-31 |
| 1311 | 2014-06-05 | 575,330,359 | 100,000 | 31.10 | 1,850,014,438 | 2014-05-31 |
| 1312 | 2014-06-03 | 575,230,359 | -19,048 | 31.09 | 1,850,014,438 | 2014-05-31 |
| 1313 | 2014-05-22 | 575,249,407 | -418 | 31.09 | 1,850,014,438 | 2014-04-30 |
| 1314 | 2014-05-21 | 575,249,825 | -1,527 | 31.09 | 1,850,014,438 | 2014-04-30 |
| 1315 | 2014-05-20 | 575,251,352 | -4,270 | 31.09 | 1,850,014,438 | 2014-04-30 |
| 1316 | 2014-05-15 | 575,255,622 | -606 | 31.09 | 1,850,014,438 | 2014-04-30 |
| 1317 | 2014-05-09 | 575,256,228 | -51 | 31.09 | 1,850,014,438 | 2014-04-30 |
| 1318 | 2014-05-08 | 575,256,279 | -1,699 | 31.09 | 1,850,014,438 | 2014-04-30 |
| 1319 | 2014-05-07 | 575,257,978 | -19,563 | 31.09 | 1,850,014,438 | 2014-04-30 |
| 1320 | 2014-04-30 | 575,277,541 | 500,000 | 31.10 | 1,850,014,438 | 2014-04-30 |
| 1321 | 2014-04-25 | 574,777,541 | -11,250 | 31.08 | 1,849,514,438 | 2014-03-31 |
| 1322 | 2014-04-24 | 574,788,791 | -19,456 | 31.08 | 1,849,514,438 | 2014-03-31 |
| 1323 | 2014-04-23 | 574,808,247 | -18,736 | 31.08 | 1,849,514,438 | 2014-03-31 |
| 1324 | 2014-04-22 | 574,826,983 | -500,000 | 31.08 | 1,849,514,438 | 2014-03-31 |
| 1325 | 2014-04-17 | 575,326,983 | -116,134 | 31.11 | 1,849,514,438 | 2014-03-31 |
| 1326 | 2014-04-14 | 575,443,117 | -1,506 | 31.11 | 1,849,514,438 | 2014-03-31 |
| 1327 | 2014-04-10 | 575,444,623 | -11,162,754 | 31.11 | 1,849,514,438 | 2014-03-31 |
| 1328 | 2014-04-09 | 586,607,377 | -162,486 | 31.72 | 1,849,514,438 | 2014-03-31 |
| 1329 | 2014-04-04 | 586,769,863 | -739,305 | 31.73 | 1,849,514,438 | 2014-03-31 |
| 1330 | 2014-04-03 | 587,509,168 | 11,085 | 31.77 | 1,849,514,438 | 2014-03-31 |
| 1331 | 2014-04-02 | 587,498,083 | -427 | 31.76 | 1,849,514,438 | 2014-03-31 |
| 1332 | 2014-03-31 | 587,498,510 | -203 | 31.77 | 1,849,514,438 | 2014-03-31 |
| 1333 | 2014-03-27 | 587,498,713 | 3,258 | 31.77 | 1,849,514,438 | 2014-03-20 |
| 1334 | 2014-03-25 | 587,495,455 | -2,800,000 | 31.76 | 1,849,514,438 | 2014-03-20 |
| 1335 | 2014-03-20 | 590,295,455 | 2,950,000 | 31.92 | 1,849,514,438 | 2014-03-20 |
| 1336 | 2014-03-18 | 587,345,455 | -170,000 | 31.81 | 1,846,564,438 | 2014-02-28 |
| 1337 | 2014-03-12 | 587,515,455 | 4,000 | 31.82 | 1,846,564,438 | 2014-02-28 |
| 1338 | 2014-03-10 | 587,511,455 | -13,986 | 31.82 | 1,846,564,438 | 2014-02-28 |
| 1339 | 2014-03-06 | 587,525,441 | -10,000 | 31.82 | 1,846,564,438 | 2014-02-28 |
| 1340 | 2014-03-05 | 587,535,441 | -16,089 | 31.82 | 1,846,564,438 | 2014-02-28 |
| 1341 | 2014-03-04 | 587,551,530 | -11,999 | 31.82 | 1,846,564,438 | 2014-02-28 |
| 1342 | 2014-02-27 | 587,563,529 | -29,459 | 31.82 | 1,846,564,438 | 2014-02-14 |
| 1343 | 2014-02-25 | 587,592,988 | -1,500 | 31.82 | 1,846,564,438 | 2014-02-14 |
| 1344 | 2014-02-24 | 587,594,488 | -29 | 31.82 | 1,846,564,438 | 2014-02-14 |
| 1345 | 2014-02-21 | 587,594,517 | -26,823 | 31.82 | 1,846,564,438 | 2014-02-14 |
| 1346 | 2014-02-20 | 587,621,340 | -14 | 31.82 | 1,846,564,438 | 2014-02-14 |
| 1347 | 2014-02-18 | 587,621,354 | 4,000 | 31.82 | 1,846,564,438 | 2014-02-14 |
| 1348 | 2014-02-17 | 587,617,354 | 11,173 | 31.82 | 1,846,564,438 | 2014-02-14 |
| 1349 | 2014-02-14 | 587,606,181 | 5,711,508 | 31.82 | 1,846,564,438 | 2014-02-14 |
| 1350 | 2014-02-12 | 581,894,673 | -4,000 | 31.66 | 1,837,750,523 | 2014-01-31 |
| 1351 | 2014-02-06 | 581,898,673 | -45,045 | 31.66 | 1,837,750,523 | 2014-01-31 |
| 1352 | 2014-01-30 | 581,943,718 | -1,139 | 31.67 | 1,837,750,523 | 2013-12-31 |
| 1353 | 2014-01-29 | 581,944,857 | -136,730 | 31.67 | 1,837,750,523 | 2013-12-31 |
| 1354 | 2014-01-22 | 582,081,587 | -10,137 | 31.67 | 1,837,750,523 | 2013-12-31 |
| 1355 | 2014-01-13 | 582,091,724 | 1,663 | 31.67 | 1,837,750,523 | 2013-12-31 |
| 1356 | 2014-01-10 | 582,090,061 | -1,369 | 31.67 | 1,837,750,523 | 2013-12-31 |
| 1357 | 2014-01-08 | 582,091,430 | 927 | 31.67 | 1,837,750,523 | 2013-12-31 |
| 1358 | 2014-01-07 | 582,090,503 | -12,500 | 31.67 | 1,837,750,523 | 2013-12-31 |
| 1359 | 2014-01-06 | 582,103,003 | -100,000 | 31.67 | 1,837,750,523 | 2013-12-31 |
| 1360 | 2013-12-23 | 582,203,003 | -5,309 | 31.68 | 1,837,750,523 | 2013-11-30 |
| 1361 | 2013-12-20 | 582,208,312 | -52,500 | 31.68 | 1,837,750,523 | 2013-11-30 |
| 1362 | 2013-12-18 | 582,260,812 | -1,000 | 31.68 | 1,837,750,523 | 2013-11-30 |
| 1363 | 2013-12-13 | 582,261,812 | -4,258 | 31.68 | 1,837,750,523 | 2013-11-30 |
| 1364 | 2013-12-12 | 582,266,070 | -33,888 | 31.68 | 1,837,750,523 | 2013-11-30 |
| 1365 | 2013-12-11 | 582,299,958 | 3,997 | 31.69 | 1,837,750,523 | 2013-11-30 |
| 1366 | 2013-12-09 | 582,295,961 | -10,000 | 31.69 | 1,837,750,523 | 2013-11-30 |
| 1367 | 2013-12-05 | 582,305,961 | -231 | 31.69 | 1,837,750,523 | 2013-11-30 |
| 1368 | 2013-12-04 | 582,306,192 | -195 | 31.69 | 1,837,750,523 | 2013-11-30 |
| 1369 | 2013-12-03 | 582,306,387 | -100,213 | 31.69 | 1,837,750,523 | 2013-11-30 |
| 1370 | 2013-12-02 | 582,406,600 | 85,946 | 31.69 | 1,837,750,523 | 2013-11-30 |
| 1371 | 2013-11-29 | 582,320,654 | -7,000 | 31.71 | 1,836,400,523 | 2013-10-31 |
| 1372 | 2013-11-27 | 582,327,654 | -21,717 | 31.71 | 1,836,400,523 | 2013-10-31 |
| 1373 | 2013-11-26 | 582,349,371 | -47,825 | 31.71 | 1,836,400,523 | 2013-10-31 |
| 1374 | 2013-11-25 | 582,397,196 | -50,739 | 31.71 | 1,836,400,523 | 2013-10-31 |
| 1375 | 2013-11-22 | 582,447,935 | -7,895 | 31.72 | 1,836,400,523 | 2013-10-31 |
| 1376 | 2013-11-21 | 582,455,830 | -16,299 | 31.72 | 1,836,400,523 | 2013-10-31 |
| 1377 | 2013-11-20 | 582,472,129 | -16 | 31.72 | 1,836,400,523 | 2013-10-31 |
| 1378 | 2013-11-19 | 582,472,145 | -10,351 | 31.72 | 1,836,400,523 | 2013-10-31 |
| 1379 | 2013-11-15 | 582,482,496 | -31,035 | 31.72 | 1,836,400,523 | 2013-10-31 |
| 1380 | 2013-11-14 | 582,513,531 | -12,385 | 31.72 | 1,836,400,523 | 2013-10-31 |
| 1381 | 2013-11-13 | 582,525,916 | -30,220 | 31.72 | 1,836,400,523 | 2013-10-31 |
| 1382 | 2013-11-12 | 582,556,136 | -11,216 | 31.72 | 1,836,400,523 | 2013-10-31 |
| 1383 | 2013-11-11 | 582,567,352 | -20,000 | 31.72 | 1,836,400,523 | 2013-10-31 |
| 1384 | 2013-11-08 | 582,587,352 | 18,017 | 31.72 | 1,836,400,523 | 2013-10-31 |
| 1385 | 2013-11-07 | 582,569,335 | -231 | 31.72 | 1,836,400,523 | 2013-10-31 |
| 1386 | 2013-11-06 | 582,569,566 | -10,000 | 31.72 | 1,836,400,523 | 2013-10-31 |
| 1387 | 2013-11-04 | 582,579,566 | -4,071 | 31.72 | 1,836,400,523 | 2013-10-31 |
| 1388 | 2013-11-01 | 582,583,637 | -3,078 | 31.72 | 1,836,400,523 | 2013-10-31 |
| 1389 | 2013-10-30 | 582,586,715 | 29,108 | 31.72 | 1,836,400,523 | 2013-10-24 |
| 1390 | 2013-10-29 | 582,557,607 | -90,633 | 31.72 | 1,836,400,523 | 2013-10-24 |
| 1391 | 2013-10-28 | 582,648,240 | 144 | 31.73 | 1,836,400,523 | 2013-10-24 |
| 1392 | 2013-10-25 | 582,648,096 | -144 | 31.73 | 1,836,400,523 | 2013-10-24 |
| 1393 | 2013-10-24 | 582,648,240 | 24,800,426 | 31.73 | 1,836,400,523 | 2013-10-24 |
| 1394 | 2013-10-22 | 557,847,814 | -600 | 31.47 | 1,772,809,536 | 2013-09-30 |
| 1395 | 2013-10-16 | 557,848,414 | -25,760 | 31.47 | 1,772,809,536 | 2013-09-30 |
| 1396 | 2013-10-15 | 557,874,174 | -144 | 31.47 | 1,772,809,536 | 2013-09-30 |
| 1397 | 2013-10-02 | 557,874,318 | 4 | 31.47 | 1,772,809,536 | 2013-09-30 |
| 1398 | 2013-09-30 | 557,874,314 | 193,044 | 31.47 | 1,772,809,536 | 2013-09-30 |
| 1399 | 2013-09-25 | 557,681,270 | -122 | 31.46 | 1,772,609,536 | 2013-08-31 |
| 1400 | 2013-09-24 | 557,681,392 | -31,999 | 31.46 | 1,772,609,536 | 2013-08-31 |
| 1401 | 2013-09-23 | 557,713,391 | 15,000 | 31.46 | 1,772,609,536 | 2013-08-31 |
| 1402 | 2013-09-17 | 557,698,391 | -4,594 | 31.46 | 1,772,609,536 | 2013-08-31 |
| 1403 | 2013-09-16 | 557,702,985 | -87 | 31.46 | 1,772,609,536 | 2013-08-31 |
| 1404 | 2013-09-13 | 557,703,072 | -16,728 | 31.46 | 1,772,609,536 | 2013-08-31 |
| 1405 | 2013-09-11 | 557,719,800 | -200,000 | 31.46 | 1,772,609,536 | 2013-08-31 |
| 1406 | 2013-09-02 | 557,919,800 | -84 | 31.47 | 1,772,609,536 | 2013-08-31 |
| 1407 | 2013-08-30 | 557,919,884 | 70,000 | 31.47 | 1,772,609,536 | 2013-08-06 |
| 1408 | 2013-08-27 | 557,849,884 | -138 | 31.47 | 1,772,609,536 | 2013-08-06 |
| 1409 | 2013-08-20 | 557,850,022 | 20,000 | 31.47 | 1,772,609,536 | 2013-08-06 |
| 1410 | 2013-08-19 | 557,830,022 | 120,000 | 31.47 | 1,772,609,536 | 2013-08-06 |
| 1411 | 2013-08-13 | 557,710,022 | -2,008,723 | 31.46 | 1,772,609,536 | 2013-08-06 |
| 1412 | 2013-08-12 | 559,718,745 | 17,500 | 31.58 | 1,772,609,536 | 2013-08-06 |
| 1413 | 2013-08-09 | 559,701,245 | 18,500 | 31.57 | 1,772,609,536 | 2013-08-06 |
| 1414 | 2013-08-07 | 559,682,745 | 40,266 | 31.57 | 1,772,609,536 | 2013-08-06 |
| 1415 | 2013-08-06 | 559,642,479 | 498,862 | 31.57 | 1,772,609,536 | 2013-08-06 |
| 1416 | 2013-08-01 | 559,143,617 | 1,487,762 | 31.58 | 1,770,609,536 | 2013-08-01 |
| 1417 | 2013-07-26 | 557,655,855 | -976,740 | 31.52 | 1,769,109,536 | 2013-06-30 |
| 1418 | 2013-07-24 | 558,632,595 | 100,000 | 31.58 | 1,769,109,536 | 2013-06-30 |
| 1419 | 2013-07-23 | 558,532,595 | 163,966 | 31.57 | 1,769,109,536 | 2013-06-30 |
| 1420 | 2013-07-22 | 558,368,629 | 3,000 | 31.56 | 1,769,109,536 | 2013-06-30 |
| 1421 | 2013-07-19 | 558,365,629 | -4,351 | 31.56 | 1,769,109,536 | 2013-06-30 |
| 1422 | 2013-07-18 | 558,369,980 | -1,652 | 31.56 | 1,769,109,536 | 2013-06-30 |
| 1423 | 2013-07-15 | 558,371,632 | 60,000 | 31.56 | 1,769,109,536 | 2013-06-30 |
| 1424 | 2013-07-11 | 558,311,632 | 600 | 31.56 | 1,769,109,536 | 2013-06-30 |
| 1425 | 2013-07-10 | 558,311,032 | 100,000 | 31.56 | 1,769,109,536 | 2013-06-30 |
| 1426 | 2013-07-09 | 558,211,032 | 20,000 | 31.55 | 1,769,109,536 | 2013-06-30 |
| 1427 | 2013-07-08 | 558,191,032 | 9,820 | 31.55 | 1,769,109,536 | 2013-06-30 |
| 1428 | 2013-07-04 | 558,181,212 | -600 | 31.55 | 1,769,109,536 | 2013-06-30 |
| 1429 | 2013-07-02 | 558,181,812 | 200,000 | 31.55 | 1,769,109,536 | 2013-06-30 |
| 1430 | 2013-06-28 | 557,981,812 | 50,000 | 31.54 | 1,768,909,536 | 2013-05-31 |
| 1431 | 2013-06-25 | 557,931,812 | -2,573 | 31.54 | 1,768,909,536 | 2013-05-31 |
| 1432 | 2013-06-24 | 557,934,385 | -10,000 | 31.54 | 1,768,909,536 | 2013-05-31 |
| 1433 | 2013-06-21 | 557,944,385 | -264 | 31.54 | 1,768,909,536 | 2013-05-31 |
| 1434 | 2013-06-20 | 557,944,649 | -11,813 | 31.54 | 1,768,909,536 | 2013-05-31 |
| 1435 | 2013-06-14 | 557,956,462 | 56,119 | 31.54 | 1,768,909,536 | 2013-05-31 |
| 1436 | 2013-06-10 | 557,900,343 | -18,189 | 31.54 | 1,768,909,536 | 2013-05-31 |
| 1437 | 2013-06-07 | 557,918,532 | -2,406 | 31.54 | 1,768,909,536 | 2013-05-31 |
| 1438 | 2013-06-06 | 557,920,938 | -132 | 31.54 | 1,768,909,536 | 2013-05-31 |
| 1439 | 2013-06-05 | 557,921,070 | 10,000 | 31.54 | 1,768,909,536 | 2013-05-31 |
| 1440 | 2013-06-04 | 557,911,070 | -8,177 | 31.54 | 1,768,909,536 | 2013-05-31 |
| 1441 | 2013-06-03 | 557,919,247 | -126 | 31.54 | 1,768,909,536 | 2013-05-31 |
| 1442 | 2013-05-31 | 557,919,373 | -447 | 31.54 | 1,768,909,536 | 2013-05-31 |
| 1443 | 2013-05-28 | 557,919,820 | -5,664 | 31.54 | 1,768,909,536 | 2013-04-30 |
| 1444 | 2013-05-27 | 557,925,484 | -16,858 | 31.54 | 1,768,909,536 | 2013-04-30 |
| 1445 | 2013-05-22 | 557,942,342 | -13,000 | 31.54 | 1,768,909,536 | 2013-04-30 |
| 1446 | 2013-05-15 | 557,955,342 | -8,383 | 31.54 | 1,768,909,536 | 2013-04-30 |
| 1447 | 2013-05-13 | 557,963,725 | -14,707 | 31.54 | 1,768,909,536 | 2013-04-30 |
| 1448 | 2013-05-10 | 557,978,432 | -43,128 | 31.54 | 1,768,909,536 | 2013-04-30 |
| 1449 | 2013-05-08 | 558,021,560 | -20,000 | 31.55 | 1,768,909,536 | 2013-04-30 |
| 1450 | 2013-04-26 | 558,041,560 | -500 | 31.55 | 1,768,909,536 | 2013-03-31 |
| 1451 | 2013-04-09 | 558,042,060 | -12,000 | 31.55 | 1,768,909,536 | 2013-03-31 |
| 1452 | 2013-04-05 | 558,054,060 | -8 | 31.55 | 1,768,909,536 | 2013-03-31 |
| 1453 | 2013-03-28 | 558,054,068 | -29,229 | 31.55 | 1,768,909,536 | 2013-02-28 |
| 1454 | 2013-03-26 | 558,083,297 | -6,635 | 31.55 | 1,768,909,536 | 2013-02-28 |
| 1455 | 2013-03-20 | 558,089,932 | -61,106 | 31.55 | 1,768,909,536 | 2013-02-28 |
| 1456 | 2013-03-19 | 558,151,038 | -3,527 | 31.55 | 1,768,909,536 | 2013-02-28 |
| 1457 | 2013-03-18 | 558,154,565 | -5,006,637 | 31.55 | 1,768,909,536 | 2013-02-28 |
| 1458 | 2013-03-15 | 563,161,202 | 1 | 31.84 | 1,768,909,536 | 2013-02-28 |
| 1459 | 2013-03-13 | 563,161,201 | -13,000 | 31.84 | 1,768,909,536 | 2013-02-28 |
| 1460 | 2013-03-12 | 563,174,201 | -2,856 | 31.84 | 1,768,909,536 | 2013-02-28 |
| 1461 | 2013-03-11 | 563,177,057 | -10,000 | 31.84 | 1,768,909,536 | 2013-02-28 |
| 1462 | 2013-03-08 | 563,187,057 | -3,478,583 | 31.84 | 1,768,909,536 | 2013-02-28 |
| 1463 | 2013-03-07 | 566,665,640 | -3,000 | 32.03 | 1,768,909,536 | 2013-02-28 |
| 1464 | 2013-03-05 | 566,668,640 | -22,754 | 32.03 | 1,768,909,536 | 2013-02-28 |
| 1465 | 2013-03-04 | 566,691,394 | -30,000 | 32.04 | 1,768,909,536 | 2013-02-28 |
| 1466 | 2013-03-01 | 566,721,394 | -474 | 32.04 | 1,768,909,536 | 2013-02-28 |
| 1467 | 2013-02-28 | 566,721,868 | 5,000,000 | 32.04 | 1,768,909,536 | 2013-02-28 |
| 1468 | 2013-02-27 | 561,721,868 | -376,047 | 31.85 | 1,763,909,536 | 2013-02-07 |
| 1469 | 2013-02-26 | 562,097,915 | -34,657 | 31.87 | 1,763,909,536 | 2013-02-07 |
| 1470 | 2013-02-25 | 562,132,572 | -41,333 | 31.87 | 1,763,909,536 | 2013-02-07 |
| 1471 | 2013-02-22 | 562,173,905 | -18,112 | 31.87 | 1,763,909,536 | 2013-02-07 |
| 1472 | 2013-02-20 | 562,192,017 | -6,229 | 31.87 | 1,763,909,536 | 2013-02-07 |
| 1473 | 2013-02-18 | 562,198,246 | -51 | 31.87 | 1,763,909,536 | 2013-02-07 |
| 1474 | 2013-02-08 | 562,198,297 | -4,085,852 | 31.87 | 1,763,909,536 | 2013-02-07 |
| 1475 | 2013-02-07 | 566,284,149 | 7,794,503 | 32.10 | 1,763,909,536 | 2013-02-07 |
| 1476 | 2013-02-01 | 558,489,646 | -5,000 | 31.80 | 1,756,090,033 | 2013-01-31 |
| 1477 | 2013-01-31 | 558,494,646 | -2,491 | 31.80 | 1,756,090,033 | 2013-01-31 |
| 1478 | 2013-01-30 | 558,497,137 | -227,755 | 31.80 | 1,756,090,033 | 2012-12-31 |
| 1479 | 2013-01-29 | 558,724,892 | 373,149 | 31.82 | 1,756,090,033 | 2012-12-31 |
| 1480 | 2013-01-25 | 558,351,743 | -2,691 | 31.80 | 1,756,090,033 | 2012-12-31 |
| 1481 | 2013-01-23 | 558,354,434 | -27,424 | 31.80 | 1,756,090,033 | 2012-12-31 |
| 1482 | 2013-01-22 | 558,381,858 | -750 | 31.80 | 1,756,090,033 | 2012-12-31 |
| 1483 | 2013-01-21 | 558,382,608 | -200,000 | 31.80 | 1,756,090,033 | 2012-12-31 |
| 1484 | 2013-01-17 | 558,582,608 | -29,074 | 31.81 | 1,756,090,033 | 2012-12-31 |
| 1485 | 2013-01-15 | 558,611,682 | -21,000 | 31.81 | 1,756,090,033 | 2012-12-31 |
| 1486 | 2013-01-14 | 558,632,682 | -9,000 | 31.81 | 1,756,090,033 | 2012-12-31 |
| 1487 | 2013-01-08 | 558,641,682 | -6,000 | 31.81 | 1,756,090,033 | 2012-12-31 |
| 1488 | 2013-01-07 | 558,647,682 | -52,003 | 31.81 | 1,756,090,033 | 2012-12-31 |
| 1489 | 2013-01-04 | 558,699,685 | -49,423 | 31.81 | 1,756,090,033 | 2012-12-31 |
| 1490 | 2013-01-03 | 558,749,108 | -371,278 | 31.82 | 1,756,090,033 | 2012-12-31 |
| 1491 | 2013-01-02 | 559,120,386 | -1,621 | 31.84 | 1,756,090,033 | 2012-12-31 |
| 1492 | 2012-12-31 | 559,122,007 | 8,000 | 31.84 | 1,756,090,033 | 2012-12-31 |
| 1493 | 2012-12-28 | 559,114,007 | -243 | 31.84 | 1,756,090,033 | 2012-11-30 |
| 1494 | 2012-12-27 | 559,114,250 | -25,315 | 31.84 | 1,756,090,033 | 2012-11-30 |
| 1495 | 2012-12-24 | 559,139,565 | 20,000 | 31.84 | 1,756,090,033 | 2012-11-30 |
| 1496 | 2012-12-20 | 559,119,565 | -12,299 | 31.84 | 1,756,090,033 | 2012-11-30 |
| 1497 | 2012-12-14 | 559,131,864 | -1,785 | 31.84 | 1,756,090,033 | 2012-11-30 |
| 1498 | 2012-12-13 | 559,133,649 | -13,947 | 31.84 | 1,756,090,033 | 2012-11-30 |
| 1499 | 2012-12-12 | 559,147,596 | -3,596 | 31.84 | 1,756,090,033 | 2012-11-30 |
| 1500 | 2012-12-10 | 559,151,192 | -36,490 | 31.84 | 1,756,090,033 | 2012-11-30 |
| 1501 | 2012-12-07 | 559,187,682 | -22,098 | 31.84 | 1,756,090,033 | 2012-11-30 |
| 1502 | 2012-12-06 | 559,209,780 | -12,497 | 31.84 | 1,756,090,033 | 2012-11-30 |
| 1503 | 2012-12-05 | 559,222,277 | 99,955 | 31.84 | 1,756,090,033 | 2012-11-30 |
| 1504 | 2012-12-03 | 559,122,322 | -2,363 | 31.84 | 1,756,090,033 | 2012-11-30 |
| 1505 | 2012-11-30 | 559,124,685 | -28,000 | 31.84 | 1,756,090,033 | 2012-11-30 |
| 1506 | 2012-11-28 | 559,152,685 | -8,491 | 31.84 | 1,756,090,033 | 2012-10-31 |
| 1507 | 2012-11-27 | 559,161,176 | 3,495,455 | 31.84 | 1,756,090,033 | 2012-10-31 |
| 1508 | 2012-11-26 | 555,665,721 | -18,000 | 31.64 | 1,756,090,033 | 2012-10-31 |
| 1509 | 2012-11-20 | 555,683,721 | -60,000 | 31.64 | 1,756,090,033 | 2012-10-31 |
| 1510 | 2012-11-19 | 555,743,721 | 100,955 | 31.65 | 1,756,090,033 | 2012-10-31 |
| 1511 | 2012-11-15 | 555,642,766 | -33 | 31.64 | 1,756,090,033 | 2012-10-31 |
| 1512 | 2012-11-14 | 555,642,799 | 269,914 | 31.64 | 1,756,090,033 | 2012-10-31 |
| 1513 | 2012-11-13 | 555,372,885 | -22,555 | 31.63 | 1,756,090,033 | 2012-10-31 |
| 1514 | 2012-11-12 | 555,395,440 | -3,658 | 31.63 | 1,756,090,033 | 2012-10-31 |
| 1515 | 2012-11-07 | 555,399,098 | -64 | 31.63 | 1,756,090,033 | 2012-10-31 |
| 1516 | 2012-11-06 | 555,399,162 | -50,717 | 31.63 | 1,756,090,033 | 2012-10-31 |
| 1517 | 2012-11-05 | 555,449,879 | -100,990 | 31.63 | 1,756,090,033 | 2012-10-31 |
| 1518 | 2012-11-02 | 555,550,869 | -65,962 | 31.64 | 1,756,090,033 | 2012-10-31 |
| 1519 | 2012-11-01 | 555,616,831 | -58,659 | 31.64 | 1,756,090,033 | 2012-10-31 |
| 1520 | 2012-10-30 | 555,675,490 | -25,010 | 31.64 | 1,756,090,033 | 2012-10-25 |
| 1521 | 2012-10-26 | 555,700,500 | -9,020 | 31.64 | 1,756,090,033 | 2012-10-25 |
| 1522 | 2012-10-25 | 555,709,520 | 13,234,499 | 31.64 | 1,756,090,033 | 2012-10-25 |
| 1523 | 2012-10-24 | 542,475,021 | -50,000 | 31.36 | 1,729,757,076 | 2012-09-30 |
| 1524 | 2012-10-22 | 542,525,021 | -62,518 | 31.36 | 1,729,757,076 | 2012-09-30 |
| 1525 | 2012-10-19 | 542,587,539 | -50,000 | 31.37 | 1,729,757,076 | 2012-09-30 |
| 1526 | 2012-10-18 | 542,637,539 | -46,933 | 31.37 | 1,729,757,076 | 2012-09-30 |
| 1527 | 2012-10-17 | 542,684,472 | -1,862 | 31.37 | 1,729,757,076 | 2012-09-30 |
| 1528 | 2012-10-15 | 542,686,334 | -320 | 31.37 | 1,729,757,076 | 2012-09-30 |
| 1529 | 2012-10-12 | 542,686,654 | -272 | 31.37 | 1,729,757,076 | 2012-09-30 |
| 1530 | 2012-10-09 | 542,686,926 | -10,000 | 31.37 | 1,729,757,076 | 2012-09-30 |
| 1531 | 2012-10-04 | 542,696,926 | -6,663 | 31.37 | 1,729,757,076 | 2012-09-30 |
| 1532 | 2012-10-03 | 542,703,589 | 50,000 | 31.37 | 1,729,757,076 | 2012-09-30 |
| 1533 | 2012-09-27 | 542,653,589 | -65,050 | 31.37 | 1,729,757,076 | 2012-08-31 |
| 1534 | 2012-09-24 | 542,718,639 | -2,453 | 31.38 | 1,729,757,076 | 2012-08-31 |
| 1535 | 2012-09-20 | 542,721,092 | -143 | 31.38 | 1,729,757,076 | 2012-08-31 |
| 1536 | 2012-09-19 | 542,721,235 | -2,669 | 31.38 | 1,729,757,076 | 2012-08-31 |
| 1537 | 2012-09-17 | 542,723,904 | -9,480 | 31.38 | 1,729,757,076 | 2012-08-31 |
| 1538 | 2012-09-13 | 542,733,384 | -67,000 | 31.38 | 1,729,757,076 | 2012-08-31 |
| 1539 | 2012-09-12 | 542,800,384 | 2,000 | 31.38 | 1,729,757,076 | 2012-08-31 |
| 1540 | 2012-09-07 | 542,798,384 | 40 | 31.38 | 1,729,757,076 | 2012-08-31 |
| 1541 | 2012-09-04 | 542,798,344 | 2,000 | 31.38 | 1,729,757,076 | 2012-08-31 |
| 1542 | 2012-08-31 | 542,796,344 | -85 | 31.38 | 1,729,757,076 | 2012-08-31 |
| 1543 | 2012-08-30 | 542,796,429 | 200,000 | 31.38 | 1,729,757,076 | 2012-07-31 |
| 1544 | 2012-08-27 | 542,596,429 | 42,800 | 31.37 | 1,729,757,076 | 2012-07-31 |
| 1545 | 2012-08-24 | 542,553,629 | -26,203 | 31.37 | 1,729,757,076 | 2012-07-31 |
| 1546 | 2012-08-23 | 542,579,832 | -1,500 | 31.37 | 1,729,757,076 | 2012-07-31 |
| 1547 | 2012-08-14 | 542,581,332 | -14 | 31.37 | 1,729,757,076 | 2012-07-31 |
| 1548 | 2012-08-09 | 542,581,346 | -7,414 | 31.37 | 1,729,757,076 | 2012-07-31 |
| 1549 | 2012-08-08 | 542,588,760 | 200,000 | 31.37 | 1,729,757,076 | 2012-07-31 |
| 1550 | 2012-08-03 | 542,388,760 | -25,879 | 31.36 | 1,729,757,076 | 2012-07-31 |
| 1551 | 2012-07-27 | 542,414,639 | -229,800,000 | 31.36 | 1,729,757,076 | 2012-07-27 |
| 1552 | 2012-07-26 | 772,214,639 | 230,026,203 | 39.40 | 1,959,757,076 | 2012-06-30 |
| 1553 | 2012-07-16 | 542,188,436 | -1,000 | 27.67 | 1,959,757,076 | 2012-06-30 |
| 1554 | 2012-07-09 | 542,189,436 | 146,718 | 27.67 | 1,959,757,076 | 2012-06-30 |
| 1555 | 2012-06-28 | 542,042,718 | 1,000 | 27.66 | 1,959,757,076 | 2012-05-31 |
| 1556 | 2012-06-27 | 542,041,718 | 12,000 | 27.66 | 1,959,757,076 | 2012-05-31 |
| 1557 | 2012-06-21 | 542,029,718 | -1,844 | 27.66 | 1,959,757,076 | 2012-05-31 |
| 1558 | 2012-06-15 | 542,031,562 | 4,162 | 27.66 | 1,959,757,076 | 2012-05-31 |
| 1559 | 2012-05-30 | 542,027,400 | -161 | 27.66 | 1,959,757,076 | 2012-04-30 |
| 1560 | 2012-05-25 | 542,027,561 | -10,000 | 27.66 | 1,959,757,076 | 2012-04-30 |
| 1561 | 2012-05-18 | 542,037,561 | -40,000 | 27.66 | 1,959,757,076 | 2012-04-30 |
| 1562 | 2012-05-15 | 542,077,561 | -3,151 | 27.66 | 1,959,757,076 | 2012-04-30 |
| 1563 | 2012-05-04 | 542,080,712 | -5,000 | 27.66 | 1,959,757,076 | 2012-04-30 |
| 1564 | 2012-04-27 | 542,085,712 | -10,772 | 27.66 | 1,959,757,076 | 2012-03-31 |
| 1565 | 2012-04-18 | 542,096,484 | -5,414 | 27.66 | 1,959,757,076 | 2012-03-31 |
| 1566 | 2012-04-13 | 542,101,898 | -34,254 | 27.66 | 1,959,757,076 | 2012-03-31 |
| 1567 | 2012-04-11 | 542,136,152 | 54,000 | 27.66 | 1,959,757,076 | 2012-03-31 |
| 1568 | 2012-04-05 | 542,082,152 | -8,000 | 27.66 | 1,959,757,076 | 2012-03-31 |
| 1569 | 2012-03-28 | 542,090,152 | 40,000 | 27.66 | 1,959,757,076 | 2012-02-29 |
| 1570 | 2012-03-23 | 542,050,152 | 147,376 | 27.66 | 1,959,757,076 | 2012-02-29 |
| 1571 | 2012-03-19 | 541,902,776 | -644 | 27.65 | 1,959,757,076 | 2012-02-29 |
| 1572 | 2012-03-13 | 541,903,420 | -219 | 27.65 | 1,959,757,076 | 2012-02-29 |
| 1573 | 2012-03-07 | 541,903,639 | -8,334 | 27.65 | 1,959,757,076 | 2012-02-29 |
| 1574 | 2012-03-06 | 541,911,973 | -22,500 | 27.65 | 1,959,757,076 | 2012-02-29 |
| 1575 | 2012-03-05 | 541,934,473 | -19,473 | 27.65 | 1,959,757,076 | 2012-02-29 |
| 1576 | 2012-02-29 | 541,953,946 | -10,000 | 27.65 | 1,959,757,076 | 2012-02-29 |
| 1577 | 2012-02-28 | 541,963,946 | 9,790 | 27.65 | 1,959,757,076 | 2012-02-10 |
| 1578 | 2012-02-27 | 541,954,156 | -11,000 | 27.65 | 1,959,757,076 | 2012-02-10 |
| 1579 | 2012-02-23 | 541,965,156 | 8,000 | 27.65 | 1,959,757,076 | 2012-02-10 |
| 1580 | 2012-02-22 | 541,957,156 | -8,699 | 27.65 | 1,959,757,076 | 2012-02-10 |
| 1581 | 2012-02-20 | 541,965,855 | -511 | 27.65 | 1,959,757,076 | 2012-02-10 |
| 1582 | 2012-02-17 | 541,966,366 | -1,318 | 27.65 | 1,959,757,076 | 2012-02-10 |
| 1583 | 2012-02-16 | 541,967,684 | -872 | 27.65 | 1,959,757,076 | 2012-02-10 |
| 1584 | 2012-02-15 | 541,968,556 | -219 | 27.65 | 1,959,757,076 | 2012-02-10 |
| 1585 | 2012-02-14 | 541,968,775 | -1,153 | 27.65 | 1,959,757,076 | 2012-02-10 |
| 1586 | 2012-02-10 | 541,969,928 | 4,565,277 | 27.65 | 1,959,757,076 | 2012-02-10 |
| 1587 | 2012-02-07 | 537,404,651 | -94,000 | 27.56 | 1,949,593,159 | 2012-01-31 |
| 1588 | 2012-02-06 | 537,498,651 | -1,512 | 27.57 | 1,949,593,159 | 2012-01-31 |
| 1589 | 2012-01-30 | 537,500,163 | -29,678 | 27.57 | 1,949,593,159 | 2011-12-31 |
| 1590 | 2012-01-19 | 537,529,841 | -21,558 | 27.57 | 1,949,593,159 | 2011-12-31 |
| 1591 | 2012-01-18 | 537,551,399 | 10,445 | 27.57 | 1,949,593,159 | 2011-12-31 |
| 1592 | 2012-01-17 | 537,540,954 | -3,000 | 27.57 | 1,949,593,159 | 2011-12-31 |
| 1593 | 2012-01-13 | 537,543,954 | 47,000 | 27.57 | 1,949,593,159 | 2011-12-31 |
| 1594 | 2012-01-10 | 537,496,954 | 40,000 | 27.57 | 1,949,593,159 | 2011-12-31 |
| 1595 | 2012-01-03 | 537,456,954 | -2 | 27.57 | 1,949,593,159 | 2011-12-31 |
| 1596 | 2011-12-20 | 537,456,956 | 4,000 | 27.57 | 1,949,593,159 | 2011-11-30 |
| 1597 | 2011-12-09 | 537,452,956 | -4,528 | 27.57 | 1,949,593,159 | 2011-11-30 |
| 1598 | 2011-12-07 | 537,457,484 | 15,000 | 27.57 | 1,949,593,159 | 2011-11-30 |
| 1599 | 2011-12-06 | 537,442,484 | 94,000 | 27.57 | 1,949,593,159 | 2011-11-30 |
| 1600 | 2011-11-25 | 537,348,484 | -275 | 27.56 | 1,949,593,159 | 2011-10-31 |
| 1601 | 2011-11-22 | 537,348,759 | -3,349 | 27.56 | 1,949,593,159 | 2011-10-31 |
| 1602 | 2011-11-21 | 537,352,108 | -10,500 | 27.56 | 1,949,593,159 | 2011-10-31 |
| 1603 | 2011-11-10 | 537,362,608 | -39 | 27.56 | 1,949,593,159 | 2011-10-31 |
| 1604 | 2011-11-09 | 537,362,647 | -561 | 27.56 | 1,949,593,159 | 2011-10-31 |
| 1605 | 2011-11-08 | 537,363,208 | -116 | 27.56 | 1,949,593,159 | 2011-10-31 |
| 1606 | 2011-10-31 | 537,363,324 | 16,824,127 | 27.56 | 1,949,593,159 | 2011-10-31 |
| 1607 | 2011-10-26 | 520,539,197 | -2 | 27.14 | 1,918,262,559 | 2011-09-30 |
| 1608 | 2011-10-11 | 520,539,199 | -7,987 | 27.14 | 1,918,262,559 | 2011-09-30 |
| 1609 | 2011-10-10 | 520,547,186 | 10,000 | 27.14 | 1,918,262,559 | 2011-09-30 |
| 1610 | 2011-09-26 | 520,537,186 | 20,000 | 27.14 | 1,918,262,559 | 2011-08-31 |
| 1611 | 2011-09-23 | 520,517,186 | -7,807 | 27.13 | 1,918,262,559 | 2011-08-31 |
| 1612 | 2011-09-22 | 520,524,993 | -2,351 | 27.14 | 1,918,262,559 | 2011-08-31 |
| 1613 | 2011-09-08 | 520,527,344 | -414 | 27.14 | 1,918,262,559 | 2011-08-31 |
| 1614 | 2011-09-05 | 520,527,758 | 33,764 | 27.14 | 1,918,262,559 | 2011-08-31 |
| 1615 | 2011-08-31 | 520,493,994 | 91,000 | 27.13 | 1,918,262,559 | 2011-08-31 |
| 1616 | 2011-08-25 | 520,402,994 | 310,000 | 27.13 | 1,918,262,559 | 2011-07-31 |
| 1617 | 2011-08-17 | 520,092,994 | 17,210 | 27.11 | 1,918,262,559 | 2011-07-31 |
| 1618 | 2011-08-16 | 520,075,784 | -19,000 | 27.11 | 1,918,262,559 | 2011-07-31 |
| 1619 | 2011-08-12 | 520,094,784 | -86,336 | 27.11 | 1,918,262,559 | 2011-07-31 |
| 1620 | 2011-07-29 | 520,181,120 | -25,771 | 27.12 | 1,918,262,559 | 2011-06-30 |
| 1621 | 2011-07-28 | 520,206,891 | -11,204 | 27.12 | 1,918,262,559 | 2011-06-30 |
| 1622 | 2011-07-19 | 520,218,095 | -10,000 | 27.12 | 1,918,262,559 | 2011-06-30 |
| 1623 | 2011-07-18 | 520,228,095 | -4,064 | 27.12 | 1,918,262,559 | 2011-06-30 |
| 1624 | 2011-07-15 | 520,232,159 | 10,000 | 27.12 | 1,918,262,559 | 2011-06-30 |
| 1625 | 2011-07-13 | 520,222,159 | 330,459 | 27.12 | 1,918,262,559 | 2011-06-30 |
| 1626 | 2011-07-11 | 519,891,700 | 49,815 | 27.10 | 1,918,262,559 | 2011-06-30 |
| 1627 | 2011-07-08 | 519,841,885 | 30,000 | 27.10 | 1,918,262,559 | 2011-06-30 |
| 1628 | 2011-07-07 | 519,811,885 | -2,404 | 27.10 | 1,918,262,559 | 2011-06-30 |
| 1629 | 2011-07-06 | 519,814,289 | 181 | 27.10 | 1,918,262,559 | 2011-06-30 |
| 1630 | 2011-06-28 | 519,814,108 | -340 | 27.10 | 1,918,262,559 | 2011-05-31 |
| 1631 | 2011-06-17 | 519,814,448 | 24,000 | 27.10 | 1,918,262,559 | 2011-05-31 |
| 1632 | 2011-06-16 | 519,790,448 | 50,000 | 27.10 | 1,918,262,559 | 2011-05-31 |
| 1633 | 2011-06-15 | 519,740,448 | 5,000 | 27.09 | 1,918,262,559 | 2011-05-31 |
| 1634 | 2011-06-14 | 519,735,448 | 34,333 | 27.09 | 1,918,262,559 | 2011-05-31 |
| 1635 | 2011-06-08 | 519,701,115 | -41,513 | 27.09 | 1,918,262,559 | 2011-05-31 |
| 1636 | 2011-05-30 | 519,742,628 | -80,936 | 27.09 | 1,918,262,559 | 2011-04-30 |
| 1637 | 2011-05-20 | 519,823,564 | -1,300 | 27.10 | 1,918,262,559 | 2011-04-30 |
| 1638 | 2011-05-17 | 519,824,864 | -85 | 27.10 | 1,918,262,559 | 2011-04-30 |
| 1639 | 2011-05-16 | 519,824,949 | -160,000 | 27.10 | 1,918,262,559 | 2011-04-30 |
| 1640 | 2011-05-12 | 519,984,949 | -1,091 | 27.11 | 1,918,262,559 | 2011-04-30 |
| 1641 | 2011-05-11 | 519,986,040 | -4,749 | 27.11 | 1,918,262,559 | 2011-04-30 |
| 1642 | 2011-05-06 | 519,990,789 | 512 | 27.11 | 1,918,262,559 | 2011-04-30 |
| 1643 | 2011-04-28 | 519,990,277 | -22,414 | 27.11 | 1,918,262,559 | 2011-03-31 |
| 1644 | 2011-04-27 | 520,012,691 | -2,493 | 27.11 | 1,918,262,559 | 2011-03-31 |
| 1645 | 2011-04-21 | 520,015,184 | -8,134 | 27.11 | 1,918,262,559 | 2011-03-31 |
| 1646 | 2011-04-11 | 520,023,318 | -4,936 | 27.11 | 1,918,262,559 | 2011-03-31 |
| 1647 | 2011-04-07 | 520,028,254 | -488 | 27.11 | 1,918,262,559 | 2011-03-31 |
| 1648 | 2011-03-30 | 520,028,742 | -283,918 | 27.11 | 1,918,262,559 | 2011-02-28 |
| 1649 | 2011-03-28 | 520,312,660 | -3,658 | 27.12 | 1,918,262,559 | 2011-02-28 |
| 1650 | 2011-03-23 | 520,316,318 | -5,333 | 27.12 | 1,918,262,559 | 2011-02-28 |
| 1651 | 2011-03-22 | 520,321,651 | -33,252 | 27.12 | 1,918,262,559 | 2011-02-28 |
| 1652 | 2011-03-18 | 520,354,903 | -10,169 | 27.13 | 1,918,262,559 | 2011-02-28 |
| 1653 | 2011-03-16 | 520,365,072 | 1,091 | 27.13 | 1,918,262,559 | 2011-02-28 |
| 1654 | 2011-03-15 | 520,363,981 | -1,002 | 27.13 | 1,918,262,559 | 2011-02-28 |
| 1655 | 2011-03-14 | 520,364,983 | -2,956 | 27.13 | 1,918,262,559 | 2011-02-28 |
| 1656 | 2011-03-09 | 520,367,939 | -1,105 | 27.13 | 1,918,262,559 | 2011-02-28 |
| 1657 | 2011-03-07 | 520,369,044 | -3,029 | 27.13 | 1,918,262,559 | 2011-02-28 |
| 1658 | 2011-03-04 | 520,372,073 | -915 | 27.13 | 1,918,262,559 | 2011-02-28 |
| 1659 | 2011-03-02 | 520,372,988 | -100,067 | 27.13 | 1,918,262,559 | 2011-02-28 |
| 1660 | 2011-02-23 | 520,473,055 | -109 | 27.13 | 1,918,262,559 | 2011-02-16 |
| 1661 | 2011-02-22 | 520,473,164 | -35,988 | 27.13 | 1,918,262,559 | 2011-02-16 |
| 1662 | 2011-02-21 | 520,509,152 | -23 | 27.13 | 1,918,262,559 | 2011-02-16 |
| 1663 | 2011-02-18 | 520,509,175 | -49 | 27.13 | 1,918,262,559 | 2011-02-16 |
| 1664 | 2011-02-17 | 520,509,224 | 1,000 | 27.13 | 1,918,262,559 | 2011-02-16 |
| 1665 | 2011-02-16 | 520,508,224 | 4,832,817 | 27.13 | 1,918,262,559 | 2011-02-16 |
| 1666 | 2011-02-10 | 515,675,407 | -6,000 | 27.02 | 1,908,360,176 | 2011-01-31 |
| 1667 | 2011-02-01 | 515,681,407 | -24,000 | 27.02 | 1,908,360,176 | 2011-01-31 |
| 1668 | 2011-01-27 | 515,705,407 | -18,931 | 27.02 | 1,908,360,176 | 2010-12-31 |
| 1669 | 2011-01-20 | 515,724,338 | -11,206 | 27.02 | 1,908,360,176 | 2010-12-31 |
| 1670 | 2011-01-17 | 515,735,544 | -3,371 | 27.03 | 1,908,360,176 | 2010-12-31 |
| 1671 | 2011-01-10 | 515,738,915 | -19,000 | 27.03 | 1,908,360,176 | 2010-12-31 |
| 1672 | 2011-01-07 | 515,757,915 | -2,056 | 27.03 | 1,908,360,176 | 2010-12-31 |
| 1673 | 2011-01-06 | 515,759,971 | -1,791 | 27.03 | 1,908,360,176 | 2010-12-31 |
| 1674 | 2011-01-04 | 515,761,762 | -3,000 | 27.03 | 1,908,360,176 | 2010-12-31 |
| 1675 | 2010-12-31 | 515,764,762 | -139 | 27.03 | 1,908,360,176 | 2010-12-31 |
| 1676 | 2010-12-28 | 515,764,901 | -5,196 | 27.03 | 1,908,360,176 | 2010-11-30 |
| 1677 | 2010-12-21 | 515,770,097 | -997 | 27.03 | 1,908,360,176 | 2010-11-30 |
| 1678 | 2010-12-20 | 515,771,094 | -1,212 | 27.03 | 1,908,360,176 | 2010-11-30 |
| 1679 | 2010-12-17 | 515,772,306 | -28,664 | 27.03 | 1,908,360,176 | 2010-11-30 |
| 1680 | 2010-12-16 | 515,800,970 | 11,081 | 27.03 | 1,908,360,176 | 2010-11-30 |
| 1681 | 2010-12-15 | 515,789,889 | 5,000 | 27.03 | 1,908,360,176 | 2010-11-30 |
| 1682 | 2010-12-14 | 515,784,889 | -6,948 | 27.03 | 1,908,360,176 | 2010-11-30 |
| 1683 | 2010-12-09 | 515,791,837 | 9,736 | 27.03 | 1,908,360,176 | 2010-11-30 |
| 1684 | 2010-12-08 | 515,782,101 | -26,000 | 27.03 | 1,908,360,176 | 2010-11-30 |
| 1685 | 2010-12-07 | 515,808,101 | -10,000 | 27.03 | 1,908,360,176 | 2010-11-30 |
| 1686 | 2010-12-06 | 515,818,101 | 4,000 | 27.03 | 1,908,360,176 | 2010-11-30 |
| 1687 | 2010-12-03 | 515,814,101 | 590,000 | 27.03 | 1,908,360,176 | 2010-11-30 |
| 1688 | 2010-11-30 | 515,224,101 | 10,000 | 27.00 | 1,908,360,176 | 2010-11-30 |
| 1689 | 2010-11-19 | 515,214,101 | -89,202 | 27.00 | 1,908,360,176 | 2010-10-31 |
| 1690 | 2010-11-18 | 515,303,303 | -87 | 27.00 | 1,908,360,176 | 2010-10-31 |
| 1691 | 2010-11-16 | 515,303,390 | -250 | 27.00 | 1,908,360,176 | 2010-10-31 |
| 1692 | 2010-11-15 | 515,303,640 | -7,159 | 27.00 | 1,908,360,176 | 2010-10-31 |
| 1693 | 2010-11-12 | 515,310,799 | -107,210 | 27.00 | 1,908,360,176 | 2010-10-31 |
| 1694 | 2010-11-10 | 515,418,009 | -1 | 27.01 | 1,908,360,176 | 2010-10-31 |
| 1695 | 2010-11-09 | 515,418,010 | -19,032 | 27.01 | 1,908,360,176 | 2010-10-31 |
| 1696 | 2010-11-08 | 515,437,042 | -13,000 | 27.01 | 1,908,360,176 | 2010-10-31 |
| 1697 | 2010-11-05 | 515,450,042 | -2,329 | 27.01 | 1,908,360,176 | 2010-10-31 |
| 1698 | 2010-11-04 | 515,452,371 | -10,000 | 27.01 | 1,908,360,176 | 2010-10-31 |
| 1699 | 2010-11-03 | 515,462,371 | -25,000 | 27.01 | 1,908,360,176 | 2010-10-31 |
| 1700 | 2010-10-29 | 515,487,371 | -2,399 | 27.01 | 1,908,360,176 | 2010-09-30 |
| 1701 | 2010-10-28 | 515,489,770 | 62,218 | 27.01 | 1,908,360,176 | 2010-09-30 |
| 1702 | 2010-10-25 | 515,427,552 | -63,000 | 27.01 | 1,908,360,176 | 2010-09-30 |
| 1703 | 2010-10-22 | 515,490,552 | -119,408 | 27.01 | 1,908,360,176 | 2010-09-30 |
| 1704 | 2010-10-21 | 515,609,960 | 7,671 | 27.02 | 1,908,360,176 | 2010-09-30 |
| 1705 | 2010-10-20 | 515,602,289 | -3,000 | 27.02 | 1,908,360,176 | 2010-09-30 |
| 1706 | 2010-10-19 | 515,605,289 | -1,043,000 | 27.02 | 1,908,360,176 | 2010-09-30 |
| 1707 | 2010-10-18 | 516,648,289 | -35,000 | 27.07 | 1,908,360,176 | 2010-09-30 |
| 1708 | 2010-10-13 | 516,683,289 | -976 | 27.07 | 1,908,360,176 | 2010-09-30 |
| 1709 | 2010-10-12 | 516,684,265 | -3,500 | 27.07 | 1,908,360,176 | 2010-09-30 |
| 1710 | 2010-10-08 | 516,687,765 | -10,717 | 27.07 | 1,908,360,176 | 2010-09-30 |
| 1711 | 2010-10-07 | 516,698,482 | -1,500 | 27.08 | 1,908,360,176 | 2010-09-30 |
| 1712 | 2010-10-06 | 516,699,982 | -2,277 | 27.08 | 1,908,360,176 | 2010-09-30 |
| 1713 | 2010-10-04 | 516,702,259 | -22,095 | 27.08 | 1,908,360,176 | 2010-09-30 |
| 1714 | 2010-09-30 | 516,724,354 | 19,000 | 27.08 | 1,908,360,176 | 2010-09-30 |
| 1715 | 2010-09-29 | 516,705,354 | -73,329 | 27.08 | 1,908,360,176 | 2010-09-06 |
| 1716 | 2010-09-27 | 516,778,683 | -1,120 | 27.08 | 1,908,360,176 | 2010-09-06 |
| 1717 | 2010-09-24 | 516,779,803 | -10,000 | 27.08 | 1,908,360,176 | 2010-09-06 |
| 1718 | 2010-09-22 | 516,789,803 | -350 | 27.08 | 1,908,360,176 | 2010-09-06 |
| 1719 | 2010-09-16 | 516,790,153 | -4,727 | 27.08 | 1,908,360,176 | 2010-09-06 |
| 1720 | 2010-09-15 | 516,794,880 | 7,335 | 27.08 | 1,908,360,176 | 2010-09-06 |
| 1721 | 2010-09-14 | 516,787,545 | -14,500 | 27.08 | 1,908,360,176 | 2010-09-06 |
| 1722 | 2010-09-13 | 516,802,045 | 797 | 27.08 | 1,908,360,176 | 2010-09-06 |
| 1723 | 2010-09-10 | 516,801,248 | 1,000 | 27.08 | 1,908,360,176 | 2010-09-06 |
| 1724 | 2010-09-08 | 516,800,248 | 1,913 | 27.08 | 1,908,360,176 | 2010-09-06 |
| 1725 | 2010-09-07 | 516,798,335 | 2,000 | 27.08 | 1,908,360,176 | 2010-09-06 |
| 1726 | 2010-09-06 | 516,796,335 | 2,814,157 | 27.08 | 1,908,360,176 | 2010-09-06 |
| 1727 | 2010-09-03 | 513,982,178 | -1,800 | 27.02 | 1,902,308,267 | 2010-08-31 |
| 1728 | 2010-08-27 | 513,983,978 | -20,000 | 27.02 | 1,902,308,267 | 2010-07-31 |
| 1729 | 2010-08-24 | 514,003,978 | -51,280 | 27.02 | 1,902,308,267 | 2010-07-31 |
| 1730 | 2010-08-20 | 514,055,258 | -3,168 | 27.02 | 1,902,308,267 | 2010-07-31 |
| 1731 | 2010-08-19 | 514,058,426 | -101 | 27.02 | 1,902,308,267 | 2010-07-31 |
| 1732 | 2010-08-16 | 514,058,527 | -72,162 | 27.02 | 1,902,308,267 | 2010-07-31 |
| 1733 | 2010-08-12 | 514,130,689 | -5,500 | 27.03 | 1,902,308,267 | 2010-07-31 |
| 1734 | 2010-08-10 | 514,136,189 | 4,000 | 27.03 | 1,902,308,267 | 2010-07-31 |
| 1735 | 2010-08-09 | 514,132,189 | -28,527 | 27.03 | 1,902,308,267 | 2010-07-31 |
| 1736 | 2010-08-05 | 514,160,716 | -34,200 | 27.03 | 1,902,308,267 | 2010-07-31 |
| 1737 | 2010-08-04 | 514,194,916 | -128,541 | 27.03 | 1,902,308,267 | 2010-07-31 |
| 1738 | 2010-07-30 | 514,323,457 | -5,000 | 27.04 | 1,902,308,267 | 2010-06-30 |
| 1739 | 2010-07-26 | 514,328,457 | -1,819 | 27.04 | 1,902,308,267 | 2010-06-30 |
| 1740 | 2010-07-21 | 514,330,276 | 7,750 | 27.04 | 1,902,308,267 | 2010-06-30 |
| 1741 | 2010-07-20 | 514,322,526 | -10,000 | 27.04 | 1,902,308,267 | 2010-06-30 |
| 1742 | 2010-07-16 | 514,332,526 | 42,000 | 27.04 | 1,902,308,267 | 2010-06-30 |
| 1743 | 2010-07-15 | 514,290,526 | -16,972 | 27.04 | 1,902,308,267 | 2010-06-30 |
| 1744 | 2010-07-14 | 514,307,498 | 16,000 | 27.04 | 1,902,308,267 | 2010-06-30 |
| 1745 | 2010-07-09 | 514,291,498 | -86,760 | 27.04 | 1,902,308,267 | 2010-06-30 |
| 1746 | 2010-07-08 | 514,378,258 | 5,000 | 27.04 | 1,902,308,267 | 2010-06-30 |
| 1747 | 2010-07-07 | 514,373,258 | -28,135 | 27.04 | 1,902,308,267 | 2010-06-30 |
| 1748 | 2010-07-06 | 514,401,393 | -14,000 | 27.04 | 1,902,308,267 | 2010-06-30 |
| 1749 | 2010-07-05 | 514,415,393 | -100,661 | 27.04 | 1,902,308,267 | 2010-06-30 |
| 1750 | 2010-07-02 | 514,516,054 | 20,000 | 27.05 | 1,902,308,267 | 2010-06-30 |
| 1751 | 2010-06-29 | 514,496,054 | 35,000 | 27.05 | 1,902,308,267 | 2010-05-31 |
| 1752 | 2010-06-28 | 514,461,054 | -100,000 | 27.04 | 1,902,308,267 | 2010-05-31 |
| 1753 | 2010-06-24 | 514,561,054 | -152,308 | 27.05 | 1,902,308,267 | 2010-05-31 |
| 1754 | 2010-06-18 | 514,713,362 | -39 | 27.06 | 1,902,308,267 | 2010-05-31 |
| 1755 | 2010-06-17 | 514,713,401 | 76,914 | 27.06 | 1,902,308,267 | 2010-05-31 |
| 1756 | 2010-06-10 | 514,636,487 | -14,844 | 27.05 | 1,902,308,267 | 2010-05-31 |
| 1757 | 2010-06-09 | 514,651,331 | -10,000 | 27.05 | 1,902,308,267 | 2010-05-31 |
| 1758 | 2010-06-07 | 514,661,331 | -13,083 | 27.05 | 1,902,308,267 | 2010-05-31 |
| 1759 | 2010-06-02 | 514,674,414 | 150,000 | 27.06 | 1,902,308,267 | 2010-05-31 |
| 1760 | 2010-05-31 | 514,524,414 | -4,070,000 | 27.05 | 1,902,308,267 | 2010-05-31 |
| 1761 | 2010-05-25 | 518,594,414 | 152,308 | 27.20 | 1,906,378,267 | 2010-04-30 |
| 1762 | 2010-05-24 | 518,442,106 | 280,000 | 27.20 | 1,906,378,267 | 2010-04-30 |
| 1763 | 2010-05-20 | 518,162,106 | -2,396 | 27.18 | 1,906,378,267 | 2010-04-30 |
| 1764 | 2010-05-18 | 518,164,502 | 12,439 | 27.18 | 1,906,378,267 | 2010-04-30 |
| 1765 | 2010-05-12 | 518,152,063 | -2,289 | 27.18 | 1,906,378,267 | 2010-04-30 |
| 1766 | 2010-05-07 | 518,154,352 | -3,000 | 27.18 | 1,906,378,267 | 2010-04-30 |
| 1767 | 2010-05-05 | 518,157,352 | 3,790,000 | 27.18 | 1,906,378,267 | 2010-04-30 |
| 1768 | 2010-05-03 | 514,367,352 | 30,000 | 26.98 | 1,906,378,267 | 2010-04-30 |
| 1769 | 2010-04-28 | 514,337,352 | -1,792 | 26.98 | 1,906,378,267 | 2010-03-31 |
| 1770 | 2010-04-26 | 514,339,144 | -4,500 | 26.98 | 1,906,378,267 | 2010-03-31 |
| 1771 | 2010-04-23 | 514,343,644 | -37,771 | 26.98 | 1,906,378,267 | 2010-03-31 |
| 1772 | 2010-04-21 | 514,381,415 | -433 | 26.98 | 1,906,378,267 | 2010-03-31 |
| 1773 | 2010-04-19 | 514,381,848 | -20,590 | 26.98 | 1,906,378,267 | 2010-03-31 |
| 1774 | 2010-04-16 | 514,402,438 | -4,565 | 26.98 | 1,906,378,267 | 2010-03-31 |
| 1775 | 2010-04-14 | 514,407,003 | 9 | 26.98 | 1,906,378,267 | 2010-03-31 |
| 1776 | 2010-04-12 | 514,406,994 | -47,739 | 26.98 | 1,906,378,267 | 2010-03-31 |
| 1777 | 2010-04-09 | 514,454,733 | -31,267 | 26.99 | 1,906,378,267 | 2010-03-31 |
| 1778 | 2010-04-08 | 514,486,000 | -3,155 | 26.99 | 1,906,378,267 | 2010-03-31 |
| 1779 | 2010-03-24 | 514,489,155 | 4,000 | 26.99 | 1,906,378,267 | 2010-02-28 |
| 1780 | 2010-03-16 | 514,485,155 | -7,559 | 26.99 | 1,906,378,267 | 2010-02-28 |
| 1781 | 2010-03-04 | 514,492,714 | -3,863 | 26.99 | 1,906,378,267 | 2010-02-28 |
| 1782 | 2010-03-03 | 514,496,577 | -2,402 | 26.99 | 1,906,378,267 | 2010-02-28 |
| 1783 | 2010-03-02 | 514,498,979 | -226 | 26.99 | 1,906,378,267 | 2010-02-28 |
| 1784 | 2010-03-01 | 514,499,205 | -64 | 26.99 | 1,906,378,267 | 2010-02-28 |
| 1785 | 2010-02-26 | 514,499,269 | -11,277 | 26.99 | 1,906,378,267 | 2010-02-26 |
| 1786 | 2010-02-25 | 514,510,546 | 3,831,650 | 26.99 | 1,906,378,267 | 2010-02-25 |
| 1787 | 2010-02-11 | 510,678,896 | 226 | 26.88 | 1,899,671,654 | 2010-01-31 |
| 1788 | 2010-02-09 | 510,678,670 | 64 | 26.88 | 1,899,671,654 | 2010-01-31 |
| 1789 | 2010-02-05 | 510,678,606 | 10,000 | 26.88 | 1,899,671,654 | 2010-01-31 |
| 1790 | 2010-02-03 | 510,668,606 | -226 | 26.88 | 1,899,671,654 | 2010-01-31 |
| 1791 | 2010-02-02 | 510,668,832 | -11,400 | 26.88 | 1,899,671,654 | 2010-01-31 |
| 1792 | 2010-01-29 | 510,680,232 | -64 | 26.88 | 1,899,671,654 | 2009-12-31 |
| 1793 | 2010-01-18 | 510,680,296 | -7,358 | 26.88 | 1,899,671,654 | 2009-12-31 |
| 1794 | 2010-01-11 | 510,687,654 | -1,000 | 26.88 | 1,899,671,654 | 2009-12-31 |
| 1795 | 2010-01-07 | 510,688,654 | -2,004 | 26.88 | 1,899,671,654 | 2009-12-31 |
| 1796 | 2010-01-06 | 510,690,658 | -4,853 | 26.88 | 1,899,671,654 | 2009-12-31 |
| 1797 | 2010-01-05 | 510,695,511 | -12,000 | 26.88 | 1,899,671,654 | 2009-12-31 |
| 1798 | 2010-01-04 | 510,707,511 | -68,056 | 26.88 | 1,899,671,654 | 2009-12-31 |
| 1799 | 2009-12-31 | 510,775,567 | -27,960 | 26.89 | 1,899,671,654 | 2009-12-31 |
| 1800 | 2009-12-30 | 510,803,527 | 34,000 | 26.89 | 1,899,671,654 | 2009-11-30 |
| 1801 | 2009-12-23 | 510,769,527 | -6 | 26.89 | 1,899,671,654 | 2009-11-30 |
| 1802 | 2009-12-15 | 510,769,533 | -953 | 26.89 | 1,899,671,654 | 2009-11-30 |
| 1803 | 2009-12-10 | 510,770,486 | 10,000 | 26.89 | 1,899,671,654 | 2009-11-30 |
| 1804 | 2009-12-08 | 510,760,486 | -544 | 26.89 | 1,899,671,654 | 2009-11-30 |
| 1805 | 2009-12-04 | 510,761,030 | -111 | 26.89 | 1,899,671,654 | 2009-11-30 |
| 1806 | 2009-12-02 | 510,761,141 | 90,645 | 26.89 | 1,899,671,654 | 2009-11-30 |
| 1807 | 2009-12-01 | 510,670,496 | -3,000 | 26.88 | 1,899,671,654 | 2009-11-30 |
| 1808 | 2009-11-30 | 510,673,496 | -1,435 | 26.88 | 1,899,671,654 | 2009-11-30 |
| 1809 | 2009-11-16 | 510,674,931 | -400,000 | 26.88 | 1,899,671,654 | 2009-10-31 |
| 1810 | 2009-11-13 | 511,074,931 | -4,062 | 26.90 | 1,899,671,654 | 2009-10-31 |
| 1811 | 2009-11-12 | 511,078,993 | -50,555 | 26.90 | 1,899,671,654 | 2009-10-31 |
| 1812 | 2009-11-11 | 511,129,548 | -9,555 | 26.91 | 1,899,671,654 | 2009-10-31 |
| 1813 | 2009-11-10 | 511,139,103 | -2,250 | 26.91 | 1,899,671,654 | 2009-10-31 |
| 1814 | 2009-11-06 | 511,141,353 | -36 | 26.91 | 1,899,671,654 | 2009-10-31 |
| 1815 | 2009-11-05 | 511,141,389 | 50,555 | 26.91 | 1,899,671,654 | 2009-10-31 |
| 1816 | 2009-11-02 | 511,090,834 | -20,000 | 26.90 | 1,899,671,654 | 2009-10-31 |
| 1817 | 2009-10-29 | 511,110,834 | -3,000 | 26.91 | 1,899,671,654 | 2009-10-05 |
| 1818 | 2009-10-28 | 511,113,834 | -1,624 | 26.91 | 1,899,671,654 | 2009-10-05 |
| 1819 | 2009-10-19 | 511,115,458 | -68 | 26.91 | 1,899,671,654 | 2009-10-05 |
| 1820 | 2009-10-15 | 511,115,526 | -40,189 | 26.91 | 1,899,671,654 | 2009-10-05 |
| 1821 | 2009-10-14 | 511,155,715 | -26 | 26.91 | 1,899,671,654 | 2009-10-05 |
| 1822 | 2009-10-13 | 511,155,741 | -43 | 26.91 | 1,899,671,654 | 2009-10-05 |
| 1823 | 2009-10-09 | 511,155,784 | -45,222 | 26.91 | 1,899,671,654 | 2009-10-05 |
| 1824 | 2009-10-08 | 511,201,006 | -2,625 | 26.91 | 1,899,671,654 | 2009-10-05 |
| 1825 | 2009-10-07 | 511,203,631 | -55 | 26.91 | 1,899,671,654 | 2009-10-05 |
| 1826 | 2009-10-05 | 511,203,686 | 5,402,752 | 26.91 | 1,899,671,654 | 2009-10-05 |
| 1827 | 2009-09-29 | 505,800,934 | -28,000 | 26.86 | 1,883,125,028 | 2009-08-31 |
| 1828 | 2009-09-24 | 505,828,934 | -2,522 | 26.86 | 1,883,125,028 | 2009-08-31 |
| 1829 | 2009-09-23 | 505,831,456 | 2,000 | 26.86 | 1,883,125,028 | 2009-08-31 |
| 1830 | 2009-09-22 | 505,829,456 | -10,923 | 26.86 | 1,883,125,028 | 2009-08-31 |
| 1831 | 2009-09-21 | 505,840,379 | -200,000 | 26.86 | 1,883,125,028 | 2009-08-31 |
| 1832 | 2009-09-18 | 506,040,379 | -217,000 | 26.87 | 1,883,125,028 | 2009-08-31 |
| 1833 | 2009-09-17 | 506,257,379 | -300,000 | 26.88 | 1,883,125,028 | 2009-08-31 |
| 1834 | 2009-09-16 | 506,557,379 | -50,000 | 26.90 | 1,883,125,028 | 2009-08-31 |
| 1835 | 2009-09-15 | 506,607,379 | -51,500 | 26.90 | 1,883,125,028 | 2009-08-31 |
| 1836 | 2009-09-14 | 506,658,879 | 857 | 26.91 | 1,883,125,028 | 2009-08-31 |
| 1837 | 2009-09-07 | 506,658,022 | -120 | 26.91 | 1,883,125,028 | 2009-08-31 |
| 1838 | 2009-08-27 | 506,658,142 | 81,713,586 | 26.91 | 1,883,125,028 | 2009-08-27 |
| 1839 | 2009-08-26 | 424,944,556 | -852 | 23.59 | 1,801,410,743 | 2009-07-31 |
| 1840 | 2009-08-25 | 424,945,408 | -10,000 | 23.59 | 1,801,410,743 | 2009-07-31 |
| 1841 | 2009-08-17 | 424,955,408 | -10,600 | 23.59 | 1,801,410,743 | 2009-07-31 |
| 1842 | 2009-08-13 | 424,966,008 | -6,719,445 | 23.59 | 1,801,410,743 | 2009-07-31 |
| 1843 | 2009-08-12 | 431,685,453 | 13,708 | 23.96 | 1,801,410,743 | 2009-07-31 |
| 1844 | 2009-08-11 | 431,671,745 | 572,500 | 23.96 | 1,801,410,743 | 2009-07-31 |
| 1845 | 2009-08-10 | 431,099,245 | -2,647 | 23.93 | 1,801,410,743 | 2009-07-31 |
| 1846 | 2009-08-06 | 431,101,892 | 10,000 | 23.93 | 1,801,410,743 | 2009-07-31 |
| 1847 | 2009-08-04 | 431,091,892 | 4,949 | 23.93 | 1,801,410,743 | 2009-07-31 |
| 1848 | 2009-07-31 | 431,086,943 | 96 | 23.93 | 1,801,410,743 | 2009-07-31 |
| 1849 | 2009-07-29 | 431,086,847 | 2,566 | 23.93 | 1,801,410,743 | 2009-07-27 |
| 1850 | 2009-07-28 | 431,084,281 | -100,000 | 23.93 | 1,801,410,743 | 2009-07-27 |
| 1851 | 2009-07-27 | 431,184,281 | 179,207,165 | 23.94 | 1,801,410,743 | 2009-07-27 |
| 1852 | 2009-07-24 | 251,977,116 | -100,000 | 15.53 | 1,622,001,940 | 2009-06-30 |
| 1853 | 2009-07-23 | 252,077,116 | -100,000 | 15.54 | 1,622,001,940 | 2009-06-30 |
| 1854 | 2009-07-22 | 252,177,116 | -41,000 | 15.55 | 1,622,001,940 | 2009-06-30 |
| 1855 | 2009-07-21 | 252,218,116 | -8,000 | 15.55 | 1,622,001,940 | 2009-06-30 |
| 1856 | 2009-07-17 | 252,226,116 | 10,000 | 15.55 | 1,622,001,940 | 2009-06-30 |
| 1857 | 2009-07-15 | 252,216,116 | -365 | 15.55 | 1,622,001,940 | 2009-06-30 |
| 1858 | 2009-07-02 | 252,216,481 | 400,000 | 15.55 | 1,622,001,940 | 2009-06-30 |
| 1859 | 2009-06-30 | 251,816,481 | -15,000 | 15.53 | 1,622,001,940 | 2009-06-30 |
| 1860 | 2009-06-29 | 251,831,481 | -29,129 | 15.53 | 1,622,001,940 | 2009-05-31 |
| 1861 | 2009-06-25 | 251,860,610 | -1,619 | 15.53 | 1,622,001,940 | 2009-05-31 |
| 1862 | 2009-06-23 | 251,862,229 | -3,000 | 15.53 | 1,622,001,940 | 2009-05-31 |
| 1863 | 2009-06-22 | 251,865,229 | -20,673 | 15.53 | 1,622,001,940 | 2009-05-31 |
| 1864 | 2009-06-19 | 251,885,902 | 2,092 | 15.53 | 1,622,001,940 | 2009-05-31 |
| 1865 | 2009-06-18 | 251,883,810 | -750 | 15.53 | 1,622,001,940 | 2009-05-31 |
| 1866 | 2009-06-17 | 251,884,560 | -6,729 | 15.53 | 1,622,001,940 | 2009-05-31 |
| 1867 | 2009-06-16 | 251,891,289 | -10,004 | 15.53 | 1,622,001,940 | 2009-05-31 |
| 1868 | 2009-06-15 | 251,901,293 | -55,000 | 15.53 | 1,622,001,940 | 2009-05-31 |
| 1869 | 2009-06-12 | 251,956,293 | -10,000 | 15.53 | 1,622,001,940 | 2009-05-31 |
| 1870 | 2009-06-11 | 251,966,293 | -72,000 | 15.53 | 1,622,001,940 | 2009-05-31 |
| 1871 | 2009-06-10 | 252,038,293 | -55,000 | 15.54 | 1,622,001,940 | 2009-05-31 |
| 1872 | 2009-06-09 | 252,093,293 | -12,438 | 15.54 | 1,622,001,940 | 2009-05-31 |
| 1873 | 2009-06-08 | 252,105,731 | -57,500 | 15.54 | 1,622,001,940 | 2009-05-31 |
| 1874 | 2009-06-05 | 252,163,231 | -1,000 | 15.55 | 1,622,001,940 | 2009-05-31 |
| 1875 | 2009-06-03 | 252,164,231 | 19,898 | 15.55 | 1,622,001,940 | 2009-05-31 |
| 1876 | 2009-06-02 | 252,144,333 | -5,000 | 15.55 | 1,622,001,940 | 2009-05-31 |
| 1877 | 2009-05-27 | 252,149,333 | 10,000 | 15.55 | 1,622,001,940 | 2009-04-30 |
| 1878 | 2009-05-26 | 252,139,333 | -10,000 | 15.54 | 1,622,001,940 | 2009-04-30 |
| 1879 | 2009-05-25 | 252,149,333 | -8,275 | 15.55 | 1,622,001,940 | 2009-04-30 |
| 1880 | 2009-05-21 | 252,157,608 | -1,029 | 15.55 | 1,622,001,940 | 2009-04-30 |
| 1881 | 2009-05-19 | 252,158,637 | -17,891 | 15.55 | 1,622,001,940 | 2009-04-30 |
| 1882 | 2009-05-18 | 252,176,528 | -100,000 | 15.55 | 1,622,001,940 | 2009-04-30 |
| 1883 | 2009-05-15 | 252,276,528 | 20,000 | 15.55 | 1,622,001,940 | 2009-04-30 |
| 1884 | 2009-05-11 | 252,256,528 | 26,000 | 15.55 | 1,622,001,940 | 2009-04-30 |
| 1885 | 2009-05-08 | 252,230,528 | -10,000 | 15.55 | 1,622,001,940 | 2009-04-30 |
| 1886 | 2009-05-07 | 252,240,528 | 50,000 | 15.55 | 1,622,001,940 | 2009-04-30 |
| 1887 | 2009-04-30 | 252,190,528 | -53,418 | 15.55 | 1,622,001,940 | 2009-04-30 |
| 1888 | 2009-04-29 | 252,243,946 | 400,000 | 15.55 | 1,622,001,940 | 2009-03-31 |
| 1889 | 2009-04-28 | 251,843,946 | -37,317 | 15.53 | 1,622,001,940 | 2009-03-31 |
| 1890 | 2009-04-27 | 251,881,263 | 12,000 | 15.53 | 1,622,001,940 | 2009-03-31 |
| 1891 | 2009-04-24 | 251,869,263 | 5,000 | 15.53 | 1,622,001,940 | 2009-03-31 |
| 1892 | 2009-04-23 | 251,864,263 | -203,300 | 15.53 | 1,622,001,940 | 2009-03-31 |
| 1893 | 2009-04-16 | 252,067,563 | 1,000 | 15.54 | 1,622,001,940 | 2009-03-31 |
| 1894 | 2009-04-08 | 252,066,563 | 990,000 | 15.54 | 1,622,001,940 | 2009-03-31 |
| 1895 | 2009-04-07 | 251,076,563 | -1,000 | 15.48 | 1,622,001,940 | 2009-03-31 |
| 1896 | 2009-04-03 | 251,077,563 | 3,300 | 15.48 | 1,622,001,940 | 2009-03-31 |
| 1897 | 2009-04-02 | 251,074,263 | 18,329 | 15.48 | 1,622,001,940 | 2009-03-31 |
| 1898 | 2009-04-01 | 251,055,934 | 10,000 | 15.48 | 1,622,001,940 | 2009-03-31 |
| 1899 | 2009-03-31 | 251,045,934 | 30 | 15.48 | 1,622,001,940 | 2009-03-31 |
| 1900 | 2009-03-30 | 251,045,904 | -1,250 | 15.48 | 1,622,001,940 | 2009-02-28 |
| 1901 | 2009-03-27 | 251,047,154 | -3,691 | 15.48 | 1,622,001,940 | 2009-02-28 |
| 1902 | 2009-03-26 | 251,050,845 | -20,000 | 15.48 | 1,622,001,940 | 2009-02-28 |
| 1903 | 2009-03-25 | 251,070,845 | 937 | 15.48 | 1,622,001,940 | 2009-02-28 |
| 1904 | 2009-03-24 | 251,069,908 | 99,988 | 15.48 | 1,622,001,940 | 2009-02-28 |
| 1905 | 2009-03-20 | 250,969,920 | 5,000 | 15.47 | 1,622,001,940 | 2009-02-28 |
| 1906 | 2009-03-19 | 250,964,920 | 30,000 | 15.47 | 1,622,001,940 | 2009-02-28 |
| 1907 | 2009-03-17 | 250,934,920 | -41,062 | 15.47 | 1,622,001,940 | 2009-02-28 |
| 1908 | 2009-03-12 | 250,975,982 | 12,000 | 15.47 | 1,622,001,940 | 2009-02-28 |
| 1909 | 2009-03-04 | 250,963,982 | 250 | 15.47 | 1,622,001,940 | 2009-02-28 |
| 1910 | 2009-03-03 | 250,963,732 | 99,926 | 15.47 | 1,622,001,940 | 2009-02-28 |
| 1911 | 2009-02-27 | 250,863,806 | 269,753 | 15.47 | 1,622,001,940 | 2009-02-27 |
| 1912 | 2009-02-25 | 250,594,053 | -5,476 | 15.46 | 1,621,263,454 | 2009-01-31 |
| 1913 | 2009-02-23 | 250,599,529 | 30,000 | 15.46 | 1,621,263,454 | 2009-01-31 |
| 1914 | 2009-02-17 | 250,569,529 | -3,183,732 | 15.46 | 1,621,263,454 | 2009-01-31 |
| 1915 | 2009-02-16 | 253,753,261 | 101,000 | 15.65 | 1,621,263,454 | 2009-01-31 |
| 1916 | 2009-02-10 | 253,652,261 | 14,000 | 15.65 | 1,621,263,454 | 2009-01-31 |
| 1917 | 2009-02-03 | 253,638,261 | 10,000 | 15.64 | 1,621,263,454 | 2009-01-31 |
| 1918 | 2009-01-22 | 253,628,261 | -2,061 | 15.64 | 1,621,263,454 | 2008-12-31 |
| 1919 | 2009-01-20 | 253,630,322 | 1,467 | 15.64 | 1,621,263,454 | 2008-12-31 |
| 1920 | 2009-01-14 | 253,628,855 | 10,000 | 15.64 | 1,621,263,454 | 2008-12-31 |
| 1921 | 2009-01-12 | 253,618,855 | -15,000 | 15.64 | 1,621,263,454 | 2008-12-31 |
| 1922 | 2009-01-06 | 253,633,855 | 10,000 | 15.64 | 1,621,263,454 | 2008-12-31 |
| 1923 | 2009-01-05 | 253,623,855 | 25,000 | 15.64 | 1,621,263,454 | 2008-12-31 |
| 1924 | 2009-01-02 | 253,598,855 | 389,000 | 15.64 | 1,621,263,454 | 2008-12-31 |
| 1925 | 2008-12-30 | 253,209,855 | -25 | 15.62 | 1,621,263,454 | 2008-11-30 |
| 1926 | 2008-12-23 | 253,209,880 | -275,000 | 15.62 | 1,621,263,454 | 2008-11-30 |
| 1927 | 2008-12-16 | 253,484,880 | -3,000 | 15.64 | 1,621,263,454 | 2008-11-30 |
| 1928 | 2008-12-09 | 253,487,880 | -128 | 15.64 | 1,621,263,454 | 2008-11-30 |
| 1929 | 2008-12-04 | 253,488,008 | 5,000 | 15.64 | 1,621,263,454 | 2008-11-30 |
| 1930 | 2008-12-03 | 253,483,008 | -3,132 | 15.63 | 1,621,263,454 | 2008-11-30 |
| 1931 | 2008-12-01 | 253,486,140 | 161,000 | 15.64 | 1,621,263,454 | 2008-11-30 |
| 1932 | 2008-11-28 | 253,325,140 | -15,000 | 15.63 | 1,621,263,454 | 2008-10-31 |
| 1933 | 2008-11-26 | 253,340,140 | 10,000 | 15.63 | 1,621,263,454 | 2008-10-31 |
| 1934 | 2008-11-20 | 253,330,140 | -100,000 | 15.63 | 1,621,263,454 | 2008-10-31 |
| 1935 | 2008-11-18 | 253,430,140 | -10,000 | 15.63 | 1,621,263,454 | 2008-10-31 |
| 1936 | 2008-11-10 | 253,440,140 | 10,000 | 15.63 | 1,621,263,454 | 2008-10-31 |
| 1937 | 2008-11-06 | 253,430,140 | -3,019 | 15.63 | 1,621,263,454 | 2008-10-31 |
| 1938 | 2008-11-04 | 253,433,159 | -15,000 | 15.63 | 1,621,263,454 | 2008-10-31 |
| 1939 | 2008-10-31 | 253,448,159 | 14,248,502 | 15.63 | 1,621,263,454 | 2008-10-31 |
| 1940 | 2008-10-30 | 239,199,657 | 4,108 | 14.88 | 1,607,014,952 | 2008-09-30 |
| 1941 | 2008-10-29 | 239,195,549 | 130,000 | 14.88 | 1,607,014,952 | 2008-09-30 |
| 1942 | 2008-10-28 | 239,065,549 | 322,000 | 14.88 | 1,607,014,952 | 2008-09-30 |
| 1943 | 2008-10-27 | 238,743,549 | 30,000 | 14.86 | 1,607,014,952 | 2008-09-30 |
| 1944 | 2008-10-24 | 238,713,549 | 10,000 | 14.85 | 1,607,014,952 | 2008-09-30 |
| 1945 | 2008-10-23 | 238,703,549 | 30,000 | 14.85 | 1,607,014,952 | 2008-09-30 |
| 1946 | 2008-10-22 | 238,673,549 | 15,000 | 14.85 | 1,607,014,952 | 2008-09-30 |
| 1947 | 2008-10-21 | 238,658,549 | 13,142 | 14.85 | 1,607,014,952 | 2008-09-30 |
| 1948 | 2008-10-20 | 238,645,407 | 220,000 | 14.85 | 1,607,014,952 | 2008-09-30 |
| 1949 | 2008-10-17 | 238,425,407 | -9,045 | 14.84 | 1,607,014,952 | 2008-09-30 |
| 1950 | 2008-10-16 | 238,434,452 | 60,000 | 14.84 | 1,607,014,952 | 2008-09-30 |
| 1951 | 2008-10-14 | 238,374,452 | 34,873 | 14.83 | 1,607,014,952 | 2008-09-30 |
| 1952 | 2008-10-13 | 238,339,579 | 40,359 | 14.83 | 1,607,014,952 | 2008-09-30 |
| 1953 | 2008-10-10 | 238,299,220 | -13,250 | 14.83 | 1,607,014,952 | 2008-09-30 |
| 1954 | 2008-10-09 | 238,312,470 | 1,099,867 | 14.83 | 1,607,014,952 | 2008-09-30 |
| 1955 | 2008-10-08 | 237,212,603 | -2,531,584 | 14.76 | 1,607,014,952 | 2008-09-30 |
| 1956 | 2008-10-03 | 239,744,187 | -3,500 | 14.92 | 1,607,014,952 | 2008-09-30 |
| 1957 | 2008-10-02 | 239,747,687 | 2,000 | 14.92 | 1,607,014,952 | 2008-09-30 |
| 1958 | 2008-09-30 | 239,745,687 | -1,006,750 | 14.92 | 1,607,014,952 | 2008-09-30 |
| 1959 | 2008-09-29 | 240,752,437 | 8,771 | 14.97 | 1,608,014,952 | 2008-08-31 |
| 1960 | 2008-09-26 | 240,743,666 | 50,000 | 14.97 | 1,608,014,952 | 2008-08-31 |
| 1961 | 2008-09-24 | 240,693,666 | 20,000 | 14.97 | 1,608,014,952 | 2008-08-31 |
| 1962 | 2008-09-22 | 240,673,666 | 80,000 | 14.97 | 1,608,014,952 | 2008-08-31 |
| 1963 | 2008-09-19 | 240,593,666 | 200,000 | 14.96 | 1,608,014,952 | 2008-08-31 |
| 1964 | 2008-09-17 | 240,393,666 | 32,250 | 14.95 | 1,608,014,952 | 2008-08-31 |
| 1965 | 2008-09-16 | 240,361,416 | 20,000 | 14.95 | 1,608,014,952 | 2008-08-31 |
| 1966 | 2008-09-11 | 240,341,416 | -312,407 | 14.95 | 1,608,014,952 | 2008-08-31 |
| 1967 | 2008-09-09 | 240,653,823 | -3,000 | 14.97 | 1,608,014,952 | 2008-08-31 |
| 1968 | 2008-09-08 | 240,656,823 | -300,000 | 14.97 | 1,608,014,952 | 2008-08-31 |
| 1969 | 2008-09-03 | 240,956,823 | 30,000 | 14.98 | 1,608,014,952 | 2008-08-31 |
| 1970 | 2008-09-02 | 240,926,823 | 700,000 | 14.98 | 1,608,014,952 | 2008-08-31 |
| 1971 | 2008-09-01 | 240,226,823 | -3,751,177 | 14.94 | 1,608,014,952 | 2008-08-31 |
| 1972 | 2008-08-29 | 243,978,000 | -17 | 15.14 | 1,611,762,952 | 2008-07-31 |
| 1973 | 2008-08-28 | 243,978,017 | 90,000 | 15.14 | 1,611,762,952 | 2008-07-31 |
| 1974 | 2008-08-27 | 243,888,017 | -109 | 15.13 | 1,611,762,952 | 2008-07-31 |
| 1975 | 2008-08-21 | 243,888,126 | 271,720 | 15.13 | 1,611,762,952 | 2008-07-31 |
| 1976 | 2008-08-20 | 243,616,406 | 1,066 | 15.11 | 1,611,762,952 | 2008-07-31 |
| 1977 | 2008-08-19 | 243,615,340 | 300,000 | 15.11 | 1,611,762,952 | 2008-07-31 |
| 1978 | 2008-08-18 | 243,315,340 | -109 | 15.10 | 1,611,762,952 | 2008-07-31 |
| 1979 | 2008-08-14 | 243,315,449 | 800,000 | 15.10 | 1,611,762,952 | 2008-07-31 |
| 1980 | 2008-08-13 | 242,515,449 | 1,268,000 | 15.05 | 1,611,762,952 | 2008-07-31 |
| 1981 | 2008-08-12 | 241,247,449 | 20,000 | 14.97 | 1,611,762,952 | 2008-07-31 |
| 1982 | 2008-08-11 | 241,227,449 | -83 | 14.97 | 1,611,762,952 | 2008-07-31 |
| 1983 | 2008-08-08 | 241,227,532 | 4,000 | 14.97 | 1,611,762,952 | 2008-07-31 |
| 1984 | 2008-08-07 | 241,223,532 | 456,542 | 14.97 | 1,611,762,952 | 2008-07-31 |
| 1985 | 2008-08-05 | 240,766,990 | 18,500 | 14.94 | 1,611,762,952 | 2008-07-31 |
| 1986 | 2008-08-04 | 240,748,490 | 419,043 | 14.94 | 1,611,762,952 | 2008-07-31 |
| 1987 | 2008-08-01 | 240,329,447 | 405,000 | 14.91 | 1,611,762,952 | 2008-07-31 |
| 1988 | 2008-07-31 | 239,924,447 | -3,785,000 | 14.89 | 1,611,762,952 | 2008-07-31 |
| 1989 | 2008-07-30 | 243,709,447 | 586,000 | 15.08 | 1,616,082,952 | 2008-06-30 |
| 1990 | 2008-07-29 | 243,123,447 | 1,152,000 | 15.04 | 1,616,082,952 | 2008-06-30 |
| 1991 | 2008-07-28 | 241,971,447 | 272,000 | 14.97 | 1,616,082,952 | 2008-06-30 |
| 1992 | 2008-07-25 | 241,699,447 | 20,000 | 14.96 | 1,616,082,952 | 2008-06-30 |
| 1993 | 2008-07-24 | 241,679,447 | 322,000 | 14.95 | 1,616,082,952 | 2008-06-30 |
| 1994 | 2008-07-23 | 241,357,447 | 2,020,000 | 14.93 | 1,616,082,952 | 2008-06-30 |
| 1995 | 2008-07-21 | 239,337,447 | 44,000 | 14.81 | 1,616,082,952 | 2008-06-30 |
| 1996 | 2008-07-18 | 239,293,447 | -7,449 | 14.81 | 1,616,082,952 | 2008-06-30 |
| 1997 | 2008-07-16 | 239,300,896 | -320,034 | 14.81 | 1,616,082,952 | 2008-06-30 |
| 1998 | 2008-07-11 | 239,620,930 | 10,000 | 14.83 | 1,616,082,952 | 2008-06-30 |
| 1999 | 2008-07-09 | 239,610,930 | -7,449 | 14.83 | 1,616,082,952 | 2008-06-30 |
| 2000 | 2008-07-04 | 239,618,379 | -2,000 | 14.83 | 1,616,082,952 | 2008-06-30 |
| 2001 | 2008-07-02 | 239,620,379 | 30,000 | 14.83 | 1,616,082,952 | 2008-06-30 |
| 2002 | 2008-06-30 | 239,590,379 | -596,000 | 14.83 | 1,616,082,952 | 2008-06-30 |
| 2003 | 2008-06-27 | 240,186,379 | 10,000 | 14.86 | 1,616,682,952 | 2008-05-31 |
| 2004 | 2008-06-24 | 240,176,379 | 100,000 | 14.86 | 1,616,682,952 | 2008-05-31 |
| 2005 | 2008-06-23 | 240,076,379 | 3,000 | 14.85 | 1,616,682,952 | 2008-05-31 |
| 2006 | 2008-06-17 | 240,073,379 | 21,638 | 14.85 | 1,616,682,952 | 2008-05-31 |
| 2007 | 2008-06-16 | 240,051,741 | -16,138 | 14.85 | 1,616,682,952 | 2008-05-31 |
| 2008 | 2008-06-13 | 240,067,879 | -43,639 | 14.85 | 1,616,682,952 | 2008-05-31 |
| 2009 | 2008-06-12 | 240,111,518 | -2,036 | 14.85 | 1,616,682,952 | 2008-05-31 |
| 2010 | 2008-06-10 | 240,113,554 | 600,000 | 14.85 | 1,616,682,952 | 2008-05-31 |
| 2011 | 2008-06-06 | 239,513,554 | 4,000 | 14.82 | 1,616,682,952 | 2008-05-31 |
| 2012 | 2008-06-04 | 239,509,554 | -1,426 | 14.81 | 1,616,682,952 | 2008-05-31 |
| 2013 | 2008-06-03 | 239,510,980 | -35,000 | 14.81 | 1,616,682,952 | 2008-05-31 |
| 2014 | 2008-06-02 | 239,545,980 | -904,000 | 14.82 | 1,616,682,952 | 2008-05-31 |
| 2015 | 2008-05-28 | 240,449,980 | 2,000 | 14.86 | 1,617,586,952 | 2008-04-30 |
| 2016 | 2008-05-27 | 240,447,980 | -1,170 | 14.86 | 1,617,586,952 | 2008-04-30 |
| 2017 | 2008-05-26 | 240,449,150 | 829,500 | 14.86 | 1,617,586,952 | 2008-04-30 |
| 2018 | 2008-05-23 | 239,619,650 | 110,000 | 14.81 | 1,617,586,952 | 2008-04-30 |
| 2019 | 2008-05-19 | 239,509,650 | 250,000 | 14.81 | 1,617,586,952 | 2008-04-30 |
| 2020 | 2008-05-16 | 239,259,650 | -13,000 | 14.79 | 1,617,586,952 | 2008-04-30 |
| 2021 | 2008-05-15 | 239,272,650 | 23,000 | 14.79 | 1,617,586,952 | 2008-04-30 |
| 2022 | 2008-05-13 | 239,249,650 | -1,386 | 14.79 | 1,617,586,952 | 2008-04-30 |
| 2023 | 2008-04-30 | 239,251,036 | -1,825,000 | 14.79 | 1,617,586,952 | 2008-04-30 |
| 2024 | 2008-04-29 | 241,076,036 | -295 | 14.89 | 1,619,411,952 | 2008-03-31 |
| 2025 | 2008-04-23 | 241,076,331 | -7,529 | 14.89 | 1,619,411,952 | 2008-03-31 |
| 2026 | 2008-04-22 | 241,083,860 | 435,500 | 14.89 | 1,619,411,952 | 2008-03-31 |
| 2027 | 2008-04-21 | 240,648,360 | 895,934 | 14.86 | 1,619,411,952 | 2008-03-31 |
| 2028 | 2008-04-18 | 239,752,426 | -39,810 | 14.80 | 1,619,411,952 | 2008-03-31 |
| 2029 | 2008-04-17 | 239,792,236 | 500,000 | 14.81 | 1,619,411,952 | 2008-03-31 |
| 2030 | 2008-04-16 | 239,292,236 | -1,272 | 14.78 | 1,619,411,952 | 2008-03-31 |
| 2031 | 2008-04-11 | 239,293,508 | 4,735 | 14.78 | 1,619,411,952 | 2008-03-31 |
| 2032 | 2008-04-10 | 239,288,773 | -250,000 | 14.78 | 1,619,411,952 | 2008-03-31 |
| 2033 | 2008-04-08 | 239,538,773 | -5,500 | 14.79 | 1,619,411,952 | 2008-03-31 |
| 2034 | 2008-04-07 | 239,544,273 | -677 | 14.79 | 1,619,411,952 | 2008-03-31 |
| 2035 | 2008-04-03 | 239,544,950 | -150,062 | 14.79 | 1,619,411,952 | 2008-03-31 |
| 2036 | 2008-04-01 | 239,695,012 | 200,000 | 14.80 | 1,619,411,952 | 2008-03-31 |
| 2037 | 2008-03-31 | 239,495,012 | 8,389,376 | 14.79 | 1,619,411,952 | 2008-03-31 |
| 2038 | 2008-03-28 | 231,105,636 | 3,299,744 | 14.35 | 1,611,022,516 | 2008-01-31 |
| 2039 | 2008-03-27 | 227,805,892 | 299 | 14.14 | 1,611,022,516 | 2008-01-31 |
| 2040 | 2008-03-26 | 227,805,593 | -10,000 | 14.14 | 1,611,022,516 | 2008-01-31 |
| 2041 | 2008-03-25 | 227,815,593 | 10,000 | 14.14 | 1,611,022,516 | 2008-01-31 |
| 2042 | 2008-03-20 | 227,805,593 | -29,784 | 14.14 | 1,611,022,516 | 2008-01-31 |
| 2043 | 2008-03-18 | 227,835,377 | 1,400,000 | 14.14 | 1,611,022,516 | 2008-01-31 |
| 2044 | 2008-03-17 | 226,435,377 | -2,255 | 14.06 | 1,611,022,516 | 2008-01-31 |
| 2045 | 2008-03-14 | 226,437,632 | -21,986 | 14.06 | 1,611,022,516 | 2008-01-31 |
| 2046 | 2008-03-13 | 226,459,618 | -10 | 14.06 | 1,611,022,516 | 2008-01-31 |
| 2047 | 2008-03-11 | 226,459,628 | -24,730 | 14.06 | 1,611,022,516 | 2008-01-31 |
| 2048 | 2008-03-10 | 226,484,358 | -1,000 | 14.06 | 1,611,022,516 | 2008-01-31 |
| 2049 | 2008-03-05 | 226,485,358 | 15,106 | 14.06 | 1,611,022,516 | 2008-01-31 |
| 2050 | 2008-03-04 | 226,470,252 | -4,340 | 14.06 | 1,611,022,516 | 2008-01-31 |
| 2051 | 2008-03-03 | 226,474,592 | -1,062 | 14.06 | 1,611,022,516 | 2008-01-31 |
| 2052 | 2008-02-29 | 226,475,654 | -10,402,680 | 14.06 | 1,611,022,516 | 2008-01-31 |
| 2053 | 2008-02-28 | 236,878,334 | -20,000 | 14.70 | 1,611,022,516 | 2008-01-31 |
| 2054 | 2008-02-25 | 236,898,334 | -39,519 | 14.70 | 1,611,022,516 | 2008-01-31 |
| 2055 | 2008-02-20 | 236,937,853 | 200,000 | 14.71 | 1,611,022,516 | 2008-01-31 |
| 2056 | 2008-02-19 | 236,737,853 | -6,000 | 14.69 | 1,611,022,516 | 2008-01-31 |
| 2057 | 2008-02-18 | 236,743,853 | 2,000 | 14.70 | 1,611,022,516 | 2008-01-31 |
| 2058 | 2008-02-15 | 236,741,853 | -123,217 | 14.70 | 1,611,022,516 | 2008-01-31 |
| 2059 | 2008-02-14 | 236,865,070 | -51 | 14.70 | 1,611,022,516 | 2008-01-31 |
| 2060 | 2008-02-13 | 236,865,121 | -20,000 | 14.70 | 1,611,022,516 | 2008-01-31 |
| 2061 | 2008-02-11 | 236,885,121 | -4,851 | 14.70 | 1,611,022,516 | 2008-01-31 |
| 2062 | 2008-02-05 | 236,889,972 | -20,000 | 14.70 | 1,611,022,516 | 2008-01-31 |
| 2063 | 2008-02-01 | 236,909,972 | -1,065,149 | 14.71 | 1,611,022,516 | 2008-01-31 |
| 2064 | 2008-01-31 | 237,975,121 | 5,750,000 | 14.77 | 1,611,022,516 | 2008-01-31 |
| 2065 | 2008-01-29 | 232,225,121 | -100,000 | 14.47 | 1,605,272,516 | 2007-12-31 |
| 2066 | 2008-01-28 | 232,325,121 | -1,004,851 | 14.47 | 1,605,272,516 | 2007-12-31 |
| 2067 | 2008-01-25 | 233,329,972 | -3,004,000 | 14.54 | 1,605,272,516 | 2007-12-31 |
| 2068 | 2008-01-24 | 236,333,972 | 100,000 | 14.72 | 1,605,272,516 | 2007-12-31 |
| 2069 | 2008-01-23 | 236,233,972 | -24,766 | 14.72 | 1,605,272,516 | 2007-12-31 |
| 2070 | 2008-01-22 | 236,258,738 | -25,492 | 14.72 | 1,605,272,516 | 2007-12-31 |
| 2071 | 2008-01-18 | 236,284,230 | -18,014 | 14.72 | 1,605,272,516 | 2007-12-31 |
| 2072 | 2008-01-17 | 236,302,244 | -35,987 | 14.72 | 1,605,272,516 | 2007-12-31 |
| 2073 | 2008-01-16 | 236,338,231 | -348,622 | 14.72 | 1,605,272,516 | 2007-12-31 |
| 2074 | 2008-01-15 | 236,686,853 | -151,200 | 14.74 | 1,605,272,516 | 2007-12-31 |
| 2075 | 2008-01-11 | 236,838,053 | -26,750 | 14.75 | 1,605,272,516 | 2007-12-31 |
| 2076 | 2008-01-10 | 236,864,803 | -10,000 | 14.76 | 1,605,272,516 | 2007-12-31 |
| 2077 | 2008-01-09 | 236,874,803 | -118 | 14.76 | 1,605,272,516 | 2007-12-31 |
| 2078 | 2008-01-08 | 236,874,921 | -10,000 | 14.76 | 1,605,272,516 | 2007-12-31 |
| 2079 | 2008-01-07 | 236,884,921 | -500 | 14.76 | 1,605,272,516 | 2007-12-31 |
| 2080 | 2008-01-04 | 236,885,421 | 969,694 | 14.76 | 1,605,272,516 | 2007-12-31 |
| 2081 | 2008-01-03 | 235,915,727 | -39,980 | 14.70 | 1,605,272,516 | 2007-12-31 |
| 2082 | 2008-01-02 | 235,955,707 | -6,649 | 14.70 | 1,605,272,516 | 2007-12-31 |
| 2083 | 2007-12-31 | 235,962,356 | -300,000 | 14.70 | 1,605,272,516 | 2007-12-31 |
| 2084 | 2007-12-27 | 236,262,356 | -13,054 | 14.72 | 1,605,572,516 | 2007-11-30 |
| 2085 | 2007-12-24 | 236,275,410 | -10,000 | 14.72 | 1,605,572,516 | 2007-11-30 |
| 2086 | 2007-12-21 | 236,285,410 | -546,882 | 14.72 | 1,605,572,516 | 2007-11-30 |
| 2087 | 2007-12-20 | 236,832,292 | -414,415 | 14.75 | 1,605,572,516 | 2007-11-30 |
| 2088 | 2007-12-19 | 237,246,707 | -2,815 | 14.78 | 1,605,572,516 | 2007-11-30 |
| 2089 | 2007-12-18 | 237,249,522 | -19,000 | 14.78 | 1,605,572,516 | 2007-11-30 |
| 2090 | 2007-12-17 | 237,268,522 | -122,000 | 14.78 | 1,605,572,516 | 2007-11-30 |
| 2091 | 2007-12-14 | 237,390,522 | -110,118 | 14.79 | 1,605,572,516 | 2007-11-30 |
| 2092 | 2007-12-13 | 237,500,640 | -62 | 14.79 | 1,605,572,516 | 2007-11-30 |
| 2093 | 2007-12-12 | 237,500,702 | -220,275 | 14.79 | 1,605,572,516 | 2007-11-30 |
| 2094 | 2007-12-11 | 237,720,977 | -16,426 | 14.81 | 1,605,572,516 | 2007-11-30 |
| 2095 | 2007-12-10 | 237,737,403 | -4,518 | 14.81 | 1,605,572,516 | 2007-11-30 |
| 2096 | 2007-12-07 | 237,741,921 | -10,988 | 14.81 | 1,605,572,516 | 2007-11-30 |
| 2097 | 2007-12-05 | 237,752,909 | -109,118 | 14.81 | 1,605,572,516 | 2007-11-30 |
| 2098 | 2007-12-03 | 237,862,027 | -11,072 | 14.81 | 1,605,572,516 | 2007-11-30 |
| 2099 | 2007-11-30 | 237,873,099 | 5,686,403 | 14.82 | 1,605,572,516 | 2007-11-30 |
| 2100 | 2007-11-29 | 232,186,696 | -2,002,056 | 14.51 | 1,599,872,517 | 2007-10-31 |
| 2101 | 2007-11-28 | 234,188,752 | -152,000 | 14.64 | 1,599,872,517 | 2007-10-31 |
| 2102 | 2007-11-27 | 234,340,752 | -39,975 | 14.65 | 1,599,872,517 | 2007-10-31 |
| 2103 | 2007-11-26 | 234,380,727 | -52,111 | 14.65 | 1,599,872,517 | 2007-10-31 |
| 2104 | 2007-11-23 | 234,432,838 | -182,968 | 14.65 | 1,599,872,517 | 2007-10-31 |
| 2105 | 2007-11-22 | 234,615,806 | -9,000 | 14.66 | 1,599,872,517 | 2007-10-31 |
| 2106 | 2007-11-21 | 234,624,806 | -1,657,797 | 14.67 | 1,599,872,517 | 2007-10-31 |
| 2107 | 2007-11-20 | 236,282,603 | 9,832 | 14.77 | 1,599,872,517 | 2007-10-31 |
| 2108 | 2007-11-19 | 236,272,771 | -2,353 | 14.77 | 1,599,872,517 | 2007-10-31 |
| 2109 | 2007-11-16 | 236,275,124 | -17,068 | 14.77 | 1,599,872,517 | 2007-10-31 |
| 2110 | 2007-11-15 | 236,292,192 | -57,140 | 14.77 | 1,599,872,517 | 2007-10-31 |
| 2111 | 2007-11-14 | 236,349,332 | -371,563 | 14.77 | 1,599,872,517 | 2007-10-31 |
| 2112 | 2007-11-13 | 236,720,895 | -1,349,906 | 14.80 | 1,599,872,517 | 2007-10-31 |
| 2113 | 2007-11-12 | 238,070,801 | -1,271 | 14.88 | 1,599,872,517 | 2007-10-31 |
| 2114 | 2007-11-09 | 238,072,072 | -6,468 | 14.88 | 1,599,872,517 | 2007-10-31 |
| 2115 | 2007-11-08 | 238,078,540 | -34,313 | 14.88 | 1,599,872,517 | 2007-10-31 |
| 2116 | 2007-11-07 | 238,112,853 | -148,784 | 14.88 | 1,599,872,517 | 2007-10-31 |
| 2117 | 2007-11-06 | 238,261,637 | -51,412 | 14.89 | 1,599,872,517 | 2007-10-31 |
| 2118 | 2007-11-05 | 238,313,049 | -190,007 | 14.90 | 1,599,872,517 | 2007-10-31 |
| 2119 | 2007-11-02 | 238,503,056 | -196,056 | 14.91 | 1,599,872,517 | 2007-10-31 |
| 2120 | 2007-11-01 | 238,699,112 | 129,319 | 14.92 | 1,599,872,517 | 2007-10-31 |
| 2121 | 2007-10-31 | 238,569,793 | -709,435 | 14.91 | 1,599,872,517 | 2007-10-31 |
| 2122 | 2007-10-30 | 239,279,228 | -603,929 | 14.96 | 1,599,872,517 | 2007-09-30 |
| 2123 | 2007-10-29 | 239,883,157 | -21,898 | 14.99 | 1,599,872,517 | 2007-09-30 |
| 2124 | 2007-10-26 | 239,905,055 | -2,160 | 15.00 | 1,599,872,517 | 2007-09-30 |
| 2125 | 2007-10-24 | 239,907,215 | -113,491 | 15.00 | 1,599,872,517 | 2007-09-30 |
| 2126 | 2007-10-23 | 240,020,706 | -6,825 | 15.00 | 1,599,872,517 | 2007-09-30 |
| 2127 | 2007-10-18 | 240,027,531 | -2,430 | 15.00 | 1,599,872,517 | 2007-09-30 |
| 2128 | 2007-10-17 | 240,029,961 | -130,515 | 15.00 | 1,599,872,517 | 2007-09-30 |
| 2129 | 2007-10-15 | 240,160,476 | 42,037 | 15.01 | 1,599,872,517 | 2007-09-30 |
| 2130 | 2007-10-12 | 240,118,439 | -112,296 | 15.01 | 1,599,872,517 | 2007-09-30 |
| 2131 | 2007-10-11 | 240,230,735 | -20 | 15.02 | 1,599,872,517 | 2007-09-30 |
| 2132 | 2007-10-10 | 240,230,755 | -34,053 | 15.02 | 1,599,872,517 | 2007-09-30 |
| 2133 | 2007-10-09 | 240,264,808 | -3,195 | 15.02 | 1,599,872,517 | 2007-09-30 |
| 2134 | 2007-10-08 | 240,268,003 | -38,827 | 15.02 | 1,599,872,517 | 2007-09-30 |
| 2135 | 2007-10-05 | 240,306,830 | -78,179 | 15.02 | 1,599,872,517 | 2007-09-30 |
| 2136 | 2007-10-04 | 240,385,009 | -26,120 | 15.03 | 1,599,872,517 | 2007-09-30 |
| 2137 | 2007-10-03 | 240,411,129 | -12,574 | 15.03 | 1,599,872,517 | 2007-09-30 |
| 2138 | 2007-10-02 | 240,423,703 | 18,663,054 | 15.03 | 1,599,872,517 | 2007-09-30 |
| 2139 | 2007-09-28 | 221,760,649 | -13,326,088 | 14.02 | 1,581,194,963 | 2007-08-31 |
| 2140 | 2007-09-27 | 235,086,737 | -10,949 | 14.87 | 1,581,194,963 | 2007-08-31 |
| 2141 | 2007-09-25 | 235,097,686 | -4,000 | 14.87 | 1,581,194,963 | 2007-08-31 |
| 2142 | 2007-09-24 | 235,101,686 | -153,980 | 14.87 | 1,581,194,963 | 2007-08-31 |
| 2143 | 2007-09-20 | 235,255,666 | -3,480 | 14.88 | 1,581,194,963 | 2007-08-31 |
| 2144 | 2007-09-19 | 235,259,146 | -250,018 | 14.88 | 1,581,194,963 | 2007-08-31 |
| 2145 | 2007-09-18 | 235,509,164 | -1,004,463 | 14.89 | 1,581,194,963 | 2007-08-31 |
| 2146 | 2007-09-17 | 236,513,627 | -1,000,000 | 14.96 | 1,581,194,963 | 2007-08-31 |
| 2147 | 2007-09-14 | 237,513,627 | -6,000 | 15.02 | 1,581,194,963 | 2007-08-31 |
| 2148 | 2007-09-13 | 237,519,627 | -3,745 | 15.02 | 1,581,194,963 | 2007-08-31 |
| 2149 | 2007-09-12 | 237,523,372 | -10,000 | 15.02 | 1,581,194,963 | 2007-08-31 |
| 2150 | 2007-09-11 | 237,533,372 | -51,000 | 15.02 | 1,581,194,963 | 2007-08-31 |
| 2151 | 2007-09-10 | 237,584,372 | -110,000 | 15.03 | 1,581,194,963 | 2007-08-31 |
| 2152 | 2007-09-07 | 237,694,372 | 2,124 | 15.03 | 1,581,194,963 | 2007-08-31 |
| 2153 | 2007-09-06 | 237,692,248 | -41,500 | 15.03 | 1,581,194,963 | 2007-08-31 |
| 2154 | 2007-09-05 | 237,733,748 | -11,248 | 15.04 | 1,581,194,963 | 2007-08-31 |
| 2155 | 2007-09-03 | 237,744,996 | -973 | 15.04 | 1,581,194,963 | 2007-08-31 |
| 2156 | 2007-08-31 | 237,745,969 | 112,582,194 | 15.04 | 1,581,194,963 | 2007-08-31 |
| 2157 | 2007-08-30 | 125,163,775 | -100,000 | 8.52 | 1,468,608,319 | 2007-07-31 |
| 2158 | 2007-08-29 | 125,263,775 | -179,829 | 8.53 | 1,468,608,319 | 2007-07-31 |
| 2159 | 2007-08-28 | 125,443,604 | -15,500 | 8.54 | 1,468,608,319 | 2007-07-31 |
| 2160 | 2007-08-27 | 125,459,104 | -16,006 | 8.54 | 1,468,608,319 | 2007-07-31 |
| 2161 | 2007-08-23 | 125,475,110 | -53,000 | 8.54 | 1,468,608,319 | 2007-07-31 |
| 2162 | 2007-08-22 | 125,528,110 | -10,000 | 8.55 | 1,468,608,319 | 2007-07-31 |
| 2163 | 2007-08-21 | 125,538,110 | -80,000 | 8.55 | 1,468,608,319 | 2007-07-31 |
| 2164 | 2007-08-20 | 125,618,110 | -210,567 | 8.55 | 1,468,608,319 | 2007-07-31 |
| 2165 | 2007-08-17 | 125,828,677 | -7,500 | 8.57 | 1,468,608,319 | 2007-07-31 |
| 2166 | 2007-08-15 | 125,836,177 | -469 | 8.57 | 1,468,608,319 | 2007-07-31 |
| 2167 | 2007-08-14 | 125,836,646 | -1,232 | 8.57 | 1,468,608,319 | 2007-07-31 |
| 2168 | 2007-08-10 | 125,837,878 | 195,668 | 8.57 | 1,468,608,319 | 2007-07-31 |
| 2169 | 2007-08-09 | 125,642,210 | 21,202 | 8.56 | 1,468,608,319 | 2007-07-31 |
| 2170 | 2007-08-08 | 125,621,008 | -81,540 | 8.55 | 1,468,608,319 | 2007-07-31 |
| 2171 | 2007-08-07 | 125,702,548 | -112,277,880 | 8.56 | 1,468,608,319 | 2007-07-31 |
| 2172 | 2007-08-06 | 237,980,428 | -3,717 | 16.20 | 1,468,608,319 | 2007-07-31 |
| 2173 | 2007-08-03 | 237,984,145 | -117,500 | 16.20 | 1,468,608,319 | 2007-07-31 |
| 2174 | 2007-08-02 | 238,101,645 | -80,000 | 16.21 | 1,468,608,319 | 2007-07-31 |
| 2175 | 2007-08-01 | 238,181,645 | -807,986 | 16.22 | 1,468,608,319 | 2007-07-31 |
| 2176 | 2007-07-31 | 238,989,631 | 980,000 | 16.27 | 1,468,608,319 | 2007-07-31 |
| 2177 | 2007-07-30 | 238,009,631 | -1,010,463 | 16.22 | 1,467,608,319 | 2007-06-30 |
| 2178 | 2007-07-27 | 239,020,094 | -1,202,511 | 16.29 | 1,467,608,319 | 2007-06-30 |
| 2179 | 2007-07-26 | 240,222,605 | 17,289 | 16.37 | 1,467,608,319 | 2007-06-30 |
| 2180 | 2007-07-25 | 240,205,316 | -396 | 16.37 | 1,467,608,319 | 2007-06-30 |
| 2181 | 2007-07-24 | 240,205,712 | -69,652 | 16.37 | 1,467,608,319 | 2007-06-30 |
| 2182 | 2007-07-23 | 240,275,364 | 180,000 | 16.37 | 1,467,608,319 | 2007-06-30 |
| 2183 | 2007-07-20 | 240,095,364 | -652 | 16.36 | 1,467,608,319 | 2007-06-30 |
| 2184 | 2007-07-19 | 240,096,016 | -781 | 16.36 | 1,467,608,319 | 2007-06-30 |
| 2185 | 2007-07-18 | 240,096,797 | 8,063 | 16.36 | 1,467,608,319 | 2007-06-30 |
| 2186 | 2007-07-17 | 240,088,734 | -5,221 | 16.36 | 1,467,608,319 | 2007-06-30 |
| 2187 | 2007-07-16 | 240,093,955 | 35,000 | 16.36 | 1,467,608,319 | 2007-06-30 |
| 2188 | 2007-07-13 | 240,058,955 | 11,042 | 16.36 | 1,467,608,319 | 2007-06-30 |
| 2189 | 2007-07-12 | 240,047,913 | -299,654 | 16.36 | 1,467,608,319 | 2007-06-30 |
| 2190 | 2007-07-11 | 240,347,567 | -4,191 | 16.38 | 1,467,608,319 | 2007-06-30 |
| 2191 | 2007-07-10 | 240,351,758 | -106,619 | 16.38 | 1,467,608,319 | 2007-06-30 |
| 2192 | 2007-07-09 | 240,458,377 | -46,926 | 16.38 | 1,467,608,319 | 2007-06-30 |
| 2193 | 2007-07-06 | 240,505,303 | -91,124 | 16.39 | 1,467,608,319 | 2007-06-30 |
| 2194 | 2007-07-05 | 240,596,427 | -1,665 | 16.39 | 1,467,608,319 | 2007-06-30 |
| 2195 | 2007-07-04 | 240,598,092 | -37,634,355 | 16.39 | 1,467,608,319 | 2007-06-30 |
| 2196 | 2007-06-29 | 278,232,447 | -315,012 | 18.96 | 1,467,608,319 | 2007-05-31 |
| 2197 | 2007-06-28 | 278,547,459 | 7,224 | 18.98 | 1,467,608,319 | 2007-05-31 |
| 2198 | 2007-06-27 | 278,540,235 | -30,138 | 18.98 | 1,467,608,319 | 2007-05-31 |
Webb-site Database - Powered By Linux Group