FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.800 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.830 | 2026-01-30 | |||||
| 3 | 2025-11-18 | 4,318,254 | 50,000 | 0.14 | 3,059,040,482 | 3,109,143 | 0.720 | 2025-11-14 |
| 4 | 2025-11-17 | 4,268,254 | 5,000 | 0.14 | 3,059,040,482 | 3,073,143 | 0.720 | 2025-11-13 |
| 5 | 2025-11-14 | 4,263,254 | 5,000 | 0.14 | 3,059,040,482 | 3,026,910 | 0.710 | 2025-11-12 |
| 6 | 2025-11-13 | 4,258,254 | 8,936 | 0.14 | 3,059,040,482 | 3,023,360 | 0.710 | 2025-11-11 |
| 7 | 2025-10-31 | 4,249,318 | 10,000 | 0.14 | 3,059,040,482 | 3,229,482 | 0.760 | 2025-10-28 |
| 8 | 2025-10-28 | 4,239,318 | 3,000 | 0.14 | 3,059,040,482 | 3,221,882 | 0.760 | 2025-10-24 |
| 9 | 2025-10-14 | 4,236,318 | 2,000 | 0.14 | 3,059,040,482 | 3,261,965 | 0.770 | 2025-10-10 |
| 10 | 2025-10-13 | 4,234,318 | -12,000 | 0.14 | 3,059,040,482 | 3,260,425 | 0.770 | 2025-10-09 |
| 11 | 2025-10-09 | 4,246,318 | 15,000 | 0.14 | 3,059,040,482 | 3,269,665 | 0.770 | 2025-10-06 |
| 12 | 2025-10-03 | 4,231,318 | 5,000 | 0.14 | 3,059,040,482 | 3,258,115 | 0.770 | 2025-09-30 |
| 13 | 2025-09-26 | 4,226,318 | 10,000 | 0.14 | 3,059,040,482 | 3,296,528 | 0.780 | 2025-09-24 |
| 14 | 2025-09-24 | 4,216,318 | 10,000 | 0.14 | 3,059,040,482 | 3,288,728 | 0.780 | 2025-09-22 |
| 15 | 2025-09-16 | 4,206,318 | 15,000 | 0.14 | 3,059,040,482 | 3,280,928 | 0.780 | 2025-09-12 |
| 16 | 2025-09-12 | 4,191,318 | 15,000 | 0.14 | 3,059,040,482 | 3,269,228 | 0.780 | 2025-09-10 |
| 17 | 2025-09-09 | 4,176,318 | 3,000 | 0.14 | 3,059,040,482 | 3,215,765 | 0.770 | 2025-09-05 |
| 18 | 2025-09-08 | 4,173,318 | 5,000 | 0.14 | 3,059,040,482 | 3,213,455 | 0.770 | 2025-09-04 |
| 19 | 2025-09-04 | 4,168,318 | 5,000 | 0.14 | 3,059,040,482 | 3,251,288 | 0.780 | 2025-09-02 |
| 20 | 2025-09-03 | 4,163,318 | -46,500 | 0.14 | 3,059,040,482 | 3,247,388 | 0.780 | 2025-09-01 |
| 21 | 2025-09-01 | 4,209,818 | 5,000 | 0.14 | 3,059,040,482 | 3,241,560 | 0.770 | 2025-08-28 |
| 22 | 2025-08-29 | 4,204,818 | 5,000 | 0.14 | 3,059,040,482 | 3,279,758 | 0.780 | 2025-08-27 |
| 23 | 2025-08-26 | 4,199,818 | 3,000 | 0.14 | 3,059,040,482 | 3,317,856 | 0.790 | 2025-08-22 |
| 24 | 2025-07-29 | 4,196,818 | -4,000 | 0.14 | 3,059,040,482 | 3,273,518 | 0.780 | 2025-07-25 |
| 25 | 2025-07-25 | 4,200,818 | 4,000 | 0.14 | 3,059,040,482 | 3,318,646 | 0.790 | 2025-07-23 |
| 26 | 2025-07-24 | 4,196,818 | 2,000 | 0.14 | 3,059,040,482 | 3,315,486 | 0.790 | 2025-07-22 |
| 27 | 2025-07-22 | 4,194,818 | 2,000 | 0.14 | 3,059,040,482 | 3,355,854 | 0.800 | 2025-07-18 |
| 28 | 2025-07-17 | 4,192,818 | 50,000 | 0.14 | 3,059,040,482 | 3,354,254 | 0.800 | 2025-07-15 |
| 29 | 2025-07-15 | 4,142,818 | 2,000 | 0.14 | 3,059,040,482 | 3,189,970 | 0.770 | 2025-07-11 |
| 30 | 2025-07-11 | 4,140,818 | 2,000 | 0.14 | 3,059,040,482 | 3,271,246 | 0.790 | 2025-07-09 |
| 31 | 2025-07-09 | 4,138,818 | 3,000 | 0.14 | 3,059,040,482 | 3,228,278 | 0.780 | 2025-07-07 |
| 32 | 2025-07-08 | 4,135,818 | 2,000 | 0.14 | 3,059,040,482 | 3,308,654 | 0.800 | 2025-07-04 |
| 33 | 2025-07-04 | 4,133,818 | 2,000 | 0.14 | 3,059,040,482 | 3,472,407 | 0.840 | 2025-07-02 |
| 34 | 2025-07-03 | 4,131,818 | 3,000 | 0.14 | 3,059,040,482 | 3,470,727 | 0.840 | 2025-06-30 |
| 35 | 2025-07-02 | 4,128,818 | 4,000 | 0.13 | 3,059,040,482 | 3,509,495 | 0.850 | 2025-06-27 |
| 36 | 2025-06-27 | 4,124,818 | 2,000 | 0.13 | 3,059,040,482 | 3,712,336 | 0.900 | 2025-06-25 |
| 37 | 2025-06-26 | 4,122,818 | -521 | 0.13 | 3,059,040,482 | 3,710,536 | 0.900 | 2025-06-24 |
| 38 | 2025-06-25 | 4,123,339 | 2,000 | 0.13 | 3,059,040,482 | 3,711,005 | 0.900 | 2025-06-23 |
| 39 | 2025-06-20 | 4,121,339 | -6,000 | 0.13 | 3,059,040,482 | 3,874,059 | 0.940 | 2025-06-18 |
| 40 | 2025-06-10 | 4,127,339 | 2,000 | 0.13 | 3,059,040,482 | 3,838,425 | 0.930 | 2025-06-06 |
| 41 | 2025-06-02 | 4,125,339 | 1,000 | 0.13 | 3,059,040,482 | 3,877,819 | 0.940 | 2025-05-29 |
| 42 | 2025-05-21 | 4,124,339 | -55,000 | 0.13 | 3,059,040,482 | 3,753,148 | 0.910 | 2025-05-19 |
| 43 | 2025-05-12 | 4,179,339 | -24,000 | 0.14 | 3,059,040,482 | 3,803,198 | 0.910 | 2025-05-08 |
| 44 | 2025-04-29 | 4,203,339 | -299,000 | 0.14 | 3,059,040,482 | 3,614,872 | 0.860 | 2025-04-25 |
| 45 | 2025-04-28 | 4,502,339 | -56,000 | 0.15 | 3,059,040,482 | 3,736,941 | 0.830 | 2025-04-24 |
| 46 | 2025-04-17 | 4,558,339 | 2,000 | 0.15 | 3,059,040,482 | 3,418,754 | 0.750 | 2025-04-15 |
| 47 | 2025-04-09 | 4,556,339 | 2,000 | 0.15 | 3,059,040,482 | 3,371,691 | 0.740 | 2025-04-07 |
| 48 | 2025-03-20 | 4,554,339 | 87,000 | 0.15 | 3,059,040,482 | 3,643,471 | 0.800 | 2025-03-18 |
| 49 | 2025-03-19 | 4,467,339 | 3,000 | 0.15 | 3,059,040,482 | 3,573,871 | 0.800 | 2025-03-17 |
| 50 | 2025-03-18 | 4,464,339 | -500 | 0.15 | 3,059,040,482 | 3,616,115 | 0.810 | 2025-03-14 |
| 51 | 2025-03-11 | 4,464,839 | 190,000 | 0.15 | 3,059,040,482 | 3,616,520 | 0.810 | 2025-03-07 |
| 52 | 2025-03-10 | 4,274,839 | 25,000 | 0.14 | 3,059,040,482 | 3,462,620 | 0.810 | 2025-03-06 |
| 53 | 2025-03-07 | 4,249,839 | -223,300 | 0.14 | 3,059,040,482 | 3,399,871 | 0.800 | 2025-03-05 |
| 54 | 2025-03-06 | 4,473,139 | 20,000 | 0.15 | 3,059,040,482 | 3,667,974 | 0.820 | 2025-03-04 |
| 55 | 2025-03-05 | 4,453,139 | 2,000 | 0.15 | 3,059,040,482 | 3,696,105 | 0.830 | 2025-03-03 |
| 56 | 2025-02-26 | 4,451,139 | 3,000 | 0.15 | 3,059,040,482 | 3,605,423 | 0.810 | 2025-02-24 |
| 57 | 2025-02-25 | 4,448,139 | 3,000 | 0.15 | 3,059,040,482 | 3,647,474 | 0.820 | 2025-02-21 |
| 58 | 2025-02-18 | 4,445,139 | 1,504 | 0.15 | 3,059,040,482 | 3,778,368 | 0.850 | 2025-02-14 |
| 59 | 2025-02-17 | 4,443,635 | 3,000 | 0.15 | 3,034,865,756 | 3,777,090 | 0.850 | 2025-02-13 |
| 60 | 2025-02-14 | 4,440,635 | -3,000 | 0.15 | 3,034,865,756 | 3,774,540 | 0.850 | 2025-02-12 |
| 61 | 2025-02-10 | 4,443,635 | 2,000 | 0.15 | 3,034,865,756 | 3,865,962 | 0.870 | 2025-02-06 |
| 62 | 2025-02-04 | 4,441,635 | 5,000 | 0.15 | 3,034,865,756 | 3,908,639 | 0.880 | 2025-01-27 |
| 63 | 2025-01-24 | 4,436,635 | 30,000 | 0.15 | 3,034,865,756 | 3,948,605 | 0.890 | 2025-01-22 |
| 64 | 2024-12-27 | 4,406,635 | 1,000 | 0.15 | 3,034,865,756 | 3,965,972 | 0.900 | 2024-12-20 |
| 65 | 2024-12-23 | 4,405,635 | 1,000 | 0.15 | 3,034,865,756 | 4,053,184 | 0.920 | 2024-12-19 |
| 66 | 2024-12-19 | 4,404,635 | 3,000 | 0.15 | 3,034,865,756 | 4,140,357 | 0.940 | 2024-12-17 |
| 67 | 2024-12-18 | 4,401,635 | 35,000 | 0.15 | 3,034,865,756 | 4,093,521 | 0.930 | 2024-12-16 |
| 68 | 2024-12-17 | 4,366,635 | 20,000 | 0.14 | 3,034,865,756 | 4,104,637 | 0.940 | 2024-12-13 |
| 69 | 2024-12-12 | 4,346,635 | 53,000 | 0.14 | 3,034,865,756 | 4,172,770 | 0.960 | 2024-12-10 |
| 70 | 2024-12-03 | 4,293,635 | -47,300 | 0.14 | 3,034,865,756 | 4,293,635 | 1.000 | 2024-11-29 |
| 71 | 2024-11-19 | 4,340,935 | -20,000 | 0.14 | 3,034,865,756 | 4,861,847 | 1.120 | 2024-11-15 |
| 72 | 2024-11-12 | 4,360,935 | 5,000 | 0.14 | 3,034,865,756 | 5,102,294 | 1.170 | 2024-11-08 |
| 73 | 2024-11-07 | 4,355,935 | 10,000 | 0.14 | 3,034,865,756 | 5,009,325 | 1.150 | 2024-11-05 |
| 74 | 2024-10-31 | 4,345,935 | -38,000 | 0.14 | 3,034,865,756 | 5,041,285 | 1.160 | 2024-10-29 |
| 75 | 2024-10-24 | 4,383,935 | 273,464 | 0.14 | 3,034,865,756 | 5,085,365 | 1.160 | 2024-10-22 |
| 76 | 2024-10-17 | 4,110,471 | 5,000 | 0.15 | 2,817,604,206 | 4,685,937 | 1.140 | 2024-10-15 |
| 77 | 2024-10-07 | 4,105,471 | -10,000 | 0.15 | 2,817,604,206 | 5,008,675 | 1.220 | 2024-10-03 |
| 78 | 2024-10-04 | 4,115,471 | -250,000 | 0.15 | 2,817,604,206 | 5,185,493 | 1.260 | 2024-10-02 |
| 79 | 2024-09-30 | 4,365,471 | 250,000 | 0.15 | 2,817,604,206 | 4,889,328 | 1.120 | 2024-09-26 |
| 80 | 2024-08-07 | 4,115,471 | 5,000 | 0.15 | 2,817,604,206 | 4,444,709 | 1.080 | 2024-08-05 |
| 81 | 2024-07-15 | 4,110,471 | 6,000 | 0.15 | 2,817,604,206 | 4,521,518 | 1.100 | 2024-07-11 |
| 82 | 2024-07-12 | 4,104,471 | 2,639,865 | 0.15 | 2,817,604,206 | 4,473,873 | 1.090 | 2024-07-10 |
| 83 | 2024-07-04 | 1,464,606 | 2,000 | 0.05 | 2,817,604,206 | 1,581,774 | 1.080 | 2024-07-02 |
| 84 | 2024-05-17 | 1,462,606 | -1,000 | 0.05 | 2,817,604,206 | 1,725,875 | 1.180 | 2024-05-14 |
| 85 | 2024-05-16 | 1,463,606 | 50,000 | 0.05 | 2,817,604,206 | 1,770,963 | 1.210 | 2024-05-13 |
| 86 | 2024-05-14 | 1,413,606 | 10,000 | 0.05 | 2,817,604,206 | 1,597,375 | 1.130 | 2024-05-10 |
| 87 | 2024-05-02 | 1,403,606 | 33,000 | 0.05 | 2,817,604,206 | 1,459,750 | 1.040 | 2024-04-29 |
| 88 | 2024-04-11 | 1,370,606 | -36,000 | 0.05 | 2,817,604,206 | 1,370,606 | 1.000 | 2024-04-09 |
| 89 | 2024-04-09 | 1,406,606 | -33,000 | 0.05 | 2,817,604,206 | 1,434,738 | 1.020 | 2024-04-05 |
| 90 | 2024-04-02 | 1,439,606 | -38,000 | 0.05 | 2,817,604,206 | 1,482,794 | 1.030 | 2024-03-27 |
| 91 | 2024-03-19 | 1,477,606 | -110,000 | 0.05 | 2,817,604,206 | 1,625,367 | 1.100 | 2024-03-15 |
| 92 | 2024-03-07 | 1,587,606 | 38,000 | 0.06 | 2,817,604,206 | 1,746,367 | 1.100 | 2024-03-05 |
| 93 | 2024-02-21 | 1,549,606 | 20,000 | 0.05 | 2,817,604,206 | 1,875,023 | 1.210 | 2024-02-19 |
| 94 | 2024-02-16 | 1,529,606 | 3,835 | 0.05 | 2,817,604,206 | 1,881,415 | 1.230 | 2024-02-14 |
| 95 | 2024-02-06 | 1,525,771 | 2,000 | 0.05 | 2,784,074,948 | 1,907,214 | 1.250 | 2024-02-02 |
| 96 | 2024-02-01 | 1,523,771 | 3,000 | 0.05 | 2,784,074,948 | 1,950,427 | 1.280 | 2024-01-30 |
| 97 | 2024-01-22 | 1,520,771 | 1,000 | 0.05 | 2,784,074,948 | 1,977,002 | 1.300 | 2024-01-18 |
| 98 | 2023-12-20 | 1,519,771 | 4,000 | 0.05 | 2,784,074,948 | 2,082,086 | 1.370 | 2023-12-18 |
| 99 | 2023-11-20 | 1,515,771 | 12,000 | 0.05 | 2,784,074,948 | 2,091,764 | 1.380 | 2023-11-16 |
| 100 | 2023-10-24 | 1,503,771 | 11,420 | 0.05 | 2,784,074,948 | 2,451,147 | 1.630 | 2023-10-19 |
| 101 | 2023-10-06 | 1,492,351 | -10,000 | 0.06 | 2,705,905,182 | 2,342,991 | 1.570 | 2023-10-04 |
| 102 | 2023-09-22 | 1,502,351 | -30,000 | 0.06 | 2,705,905,182 | 2,478,879 | 1.650 | 2023-09-20 |
| 103 | 2023-09-07 | 1,532,351 | -14,000 | 0.06 | 2,705,905,182 | 2,620,320 | 1.710 | 2023-09-05 |
| 104 | 2023-09-04 | 1,546,351 | -10,000 | 0.06 | 2,705,905,182 | 2,767,968 | 1.790 | 2023-08-30 |
| 105 | 2023-08-29 | 1,556,351 | 4,000 | 0.06 | 2,705,905,182 | 2,770,305 | 1.780 | 2023-08-25 |
| 106 | 2023-08-22 | 1,552,351 | 3,000 | 0.06 | 2,705,905,182 | 2,794,232 | 1.800 | 2023-08-18 |
| 107 | 2023-08-21 | 1,549,351 | 2,000 | 0.06 | 2,705,905,182 | 2,788,832 | 1.800 | 2023-08-17 |
| 108 | 2023-08-10 | 1,547,351 | 11,000 | 0.06 | 2,705,905,182 | 2,816,179 | 1.820 | 2023-08-08 |
| 109 | 2023-08-03 | 1,536,351 | 10,000 | 0.06 | 2,705,905,182 | 2,826,886 | 1.840 | 2023-08-01 |
| 110 | 2023-08-01 | 1,526,351 | -9,000 | 0.06 | 2,705,905,182 | 2,808,486 | 1.840 | 2023-07-28 |
| 111 | 2023-07-31 | 1,535,351 | 9,000 | 0.06 | 2,705,905,182 | 2,825,046 | 1.840 | 2023-07-27 |
| 112 | 2023-07-26 | 1,526,351 | 1,000 | 0.06 | 2,705,905,182 | 2,808,486 | 1.840 | 2023-07-24 |
| 113 | 2023-07-12 | 1,525,351 | 10,000 | 0.06 | 2,705,905,182 | 2,806,646 | 1.840 | 2023-07-10 |
| 114 | 2023-06-19 | 1,515,351 | 10,000 | 0.06 | 2,705,905,182 | 2,985,241 | 1.970 | 2023-06-15 |
| 115 | 2023-06-16 | 1,505,351 | 40,000 | 0.06 | 2,705,905,182 | 2,980,595 | 1.980 | 2023-06-14 |
| 116 | 2023-06-14 | 1,465,351 | 30,000 | 0.05 | 2,705,905,182 | 2,901,395 | 1.980 | 2023-06-12 |
| 117 | 2023-05-05 | 1,435,351 | 50,000 | 0.05 | 2,705,905,182 | 2,856,348 | 1.990 | 2023-05-03 |
| 118 | 2023-03-15 | 1,385,351 | -50,000 | 0.05 | 2,705,905,182 | 2,673,727 | 1.930 | 2023-03-13 |
| 119 | 2023-03-03 | 1,435,351 | 10,000 | 0.05 | 2,705,905,182 | 2,712,813 | 1.890 | 2023-03-01 |
| 120 | 2023-02-17 | 1,425,351 | 5,056 | 0.05 | 2,705,905,182 | 2,893,463 | 2.030 | 2023-02-15 |
| 121 | 2023-02-16 | 1,420,295 | 5,000 | 0.05 | 2,688,621,370 | 2,911,605 | 2.050 | 2023-02-14 |
| 122 | 2023-02-06 | 1,415,295 | -12,247 | 0.05 | 2,688,621,370 | 2,929,661 | 2.070 | 2023-02-02 |
| 123 | 2023-02-03 | 1,427,542 | 10,000 | 0.05 | 2,688,621,370 | 2,955,012 | 2.070 | 2023-02-01 |
| 124 | 2023-02-02 | 1,417,542 | -20,000 | 0.05 | 2,688,621,370 | 2,905,961 | 2.050 | 2023-01-31 |
| 125 | 2023-01-31 | 1,437,542 | 5,000 | 0.05 | 2,688,621,370 | 3,004,463 | 2.090 | 2023-01-27 |
| 126 | 2023-01-27 | 1,432,542 | -10,000 | 0.05 | 2,688,621,370 | 2,936,711 | 2.050 | 2023-01-20 |
| 127 | 2023-01-10 | 1,442,542 | -15,000 | 0.05 | 2,688,621,370 | 2,870,659 | 1.990 | 2023-01-06 |
| 128 | 2023-01-09 | 1,457,542 | -15,000 | 0.05 | 2,688,621,370 | 2,915,084 | 2.000 | 2023-01-05 |
| 129 | 2023-01-06 | 1,472,542 | -48,000 | 0.05 | 2,688,621,370 | 2,871,457 | 1.950 | 2023-01-04 |
| 130 | 2022-12-28 | 1,520,542 | 10,000 | 0.06 | 2,688,621,370 | 2,904,235 | 1.910 | 2022-12-22 |
| 131 | 2022-12-20 | 1,510,542 | 25,000 | 0.06 | 2,688,621,370 | 2,915,346 | 1.930 | 2022-12-16 |
| 132 | 2022-12-15 | 1,485,542 | 35,000 | 0.06 | 2,688,621,370 | 2,881,951 | 1.940 | 2022-12-13 |
| 133 | 2022-12-13 | 1,450,542 | 18,000 | 0.05 | 2,688,621,370 | 2,828,557 | 1.950 | 2022-12-09 |
| 134 | 2022-11-24 | 1,432,542 | 40,000 | 0.05 | 2,688,621,370 | 2,592,901 | 1.810 | 2022-11-22 |
| 135 | 2022-11-15 | 1,392,542 | 10,000 | 0.05 | 2,688,621,370 | 2,534,426 | 1.820 | 2022-11-11 |
| 136 | 2022-10-27 | 1,382,542 | -55,000 | 0.05 | 2,688,621,370 | 2,488,576 | 1.800 | 2022-10-25 |
| 137 | 2022-10-24 | 1,437,542 | 10,204 | 0.05 | 2,688,621,370 | 2,486,948 | 1.730 | 2022-10-20 |
| 138 | 2022-10-21 | 1,427,338 | -100,000 | 0.05 | 2,661,580,546 | 2,455,021 | 1.720 | 2022-10-19 |
| 139 | 2022-10-19 | 1,527,338 | -100,000 | 0.06 | 2,661,580,546 | 2,657,568 | 1.740 | 2022-10-17 |
| 140 | 2022-10-03 | 1,627,338 | 5,000 | 0.06 | 2,661,580,546 | 2,912,935 | 1.790 | 2022-09-29 |
| 141 | 2022-09-30 | 1,622,338 | -110,000 | 0.06 | 2,661,580,546 | 2,952,655 | 1.820 | 2022-09-28 |
| 142 | 2022-09-28 | 1,732,338 | 10,000 | 0.07 | 2,661,580,546 | 3,516,646 | 2.030 | 2022-09-26 |
| 143 | 2022-09-22 | 1,722,338 | 156,576 | 0.06 | 2,661,580,546 | 3,668,580 | 2.130 | 2022-09-20 |
| 144 | 2022-09-06 | 1,565,762 | 2,000 | 0.06 | 2,419,618,679 | 3,544,885 | 2.264 | 2022-09-02 |
| 145 | 2022-09-05 | 1,563,762 | -156,376 | 0.06 | 2,419,618,679 | 3,554,431 | 2.273 | 2022-09-01 |
| 146 | 2022-09-02 | 1,720,138 | -16,500 | 0.06 | 2,661,580,547 | 3,894,392 | 2.264 | 2022-08-31 |
| 147 | 2022-09-01 | 1,736,638 | -11,000 | 0.07 | 2,661,580,547 | 3,947,378 | 2.273 | 2022-08-30 |
| 148 | 2022-08-31 | 1,747,638 | 2,200 | 0.07 | 2,661,580,547 | 3,988,110 | 2.282 | 2022-08-29 |
| 149 | 2022-08-30 | 1,745,438 | 8,800 | 0.07 | 2,661,580,547 | 3,983,090 | 2.282 | 2022-08-26 |
| 150 | 2022-08-17 | 1,736,638 | 110,000 | 0.07 | 2,661,580,547 | 3,947,378 | 2.273 | 2022-08-15 |
| 151 | 2022-08-04 | 1,626,638 | 2,200 | 0.06 | 2,661,580,547 | 3,697,348 | 2.273 | 2022-08-02 |
| 152 | 2022-08-01 | 1,624,438 | -11,000 | 0.06 | 2,661,580,547 | 3,765,447 | 2.318 | 2022-07-28 |
| 153 | 2022-07-26 | 1,635,438 | 2,200 | 0.06 | 2,661,580,547 | 3,687,913 | 2.255 | 2022-07-22 |
| 154 | 2022-07-22 | 1,633,238 | 47,300 | 0.06 | 2,661,580,547 | 3,712,350 | 2.273 | 2022-07-20 |
| 155 | 2022-07-21 | 1,585,938 | 9,900 | 0.06 | 2,661,580,547 | 3,619,111 | 2.282 | 2022-07-19 |
| 156 | 2022-07-19 | 1,576,038 | 2,200 | 0.06 | 2,661,580,547 | 3,596,519 | 2.282 | 2022-07-15 |
| 157 | 2022-07-18 | 1,573,838 | 4,400 | 0.06 | 2,661,580,547 | 3,633,992 | 2.309 | 2022-07-14 |
| 158 | 2022-07-13 | 1,569,438 | 2,200 | 0.06 | 2,661,580,547 | 3,696,026 | 2.355 | 2022-07-11 |
| 159 | 2022-07-11 | 1,567,238 | 25,300 | 0.06 | 2,661,580,547 | 3,704,951 | 2.364 | 2022-07-07 |
| 160 | 2022-07-07 | 1,541,938 | -22,000 | 0.06 | 2,661,580,547 | 3,686,774 | 2.391 | 2022-07-05 |
| 161 | 2022-07-05 | 1,563,938 | -33,000 | 0.06 | 2,661,580,547 | 3,554,831 | 2.273 | 2022-06-30 |
| 162 | 2022-06-30 | 1,596,938 | 48,400 | 0.06 | 2,661,580,547 | 3,411,060 | 2.136 | 2022-06-28 |
| 163 | 2022-06-29 | 1,548,538 | 55,000 | 0.06 | 2,661,580,547 | 3,307,677 | 2.136 | 2022-06-27 |
| 164 | 2022-06-14 | 1,493,538 | 38,500 | 0.06 | 2,661,580,547 | 3,312,667 | 2.218 | 2022-06-10 |
| 165 | 2022-05-30 | 1,455,038 | -65,344 | 0.05 | 2,661,580,547 | 3,094,866 | 2.127 | 2022-05-26 |
| 166 | 2022-05-20 | 1,520,382 | -2,200 | 0.06 | 2,661,580,547 | 3,276,423 | 2.155 | 2022-05-18 |
| 167 | 2022-05-19 | 1,522,582 | -7,700 | 0.06 | 2,661,580,547 | 3,252,235 | 2.136 | 2022-05-17 |
| 168 | 2022-05-11 | 1,530,282 | 2,200 | 0.06 | 2,661,580,547 | 3,311,530 | 2.164 | 2022-05-06 |
| 169 | 2022-05-10 | 1,528,082 | 110,000 | 0.06 | 2,661,580,547 | 3,348,028 | 2.191 | 2022-05-05 |
| 170 | 2022-05-06 | 1,418,082 | 11,000 | 0.05 | 2,661,580,547 | 3,132,543 | 2.209 | 2022-05-04 |
| 171 | 2022-05-05 | 1,407,082 | 33,000 | 0.05 | 2,661,580,547 | 3,108,244 | 2.209 | 2022-05-03 |
| 172 | 2022-03-25 | 1,374,082 | -11,000 | 0.05 | 2,661,580,547 | 3,359,630 | 2.445 | 2022-03-23 |
| 173 | 2022-03-22 | 1,385,082 | -8,800 | 0.05 | 2,661,580,547 | 3,374,060 | 2.436 | 2022-03-18 |
| 174 | 2022-03-21 | 1,393,882 | -88,000 | 0.05 | 2,661,580,547 | 3,395,497 | 2.436 | 2022-03-17 |
| 175 | 2022-03-18 | 1,481,882 | -110,000 | 0.06 | 2,661,580,547 | 3,475,013 | 2.345 | 2022-03-16 |
| 176 | 2022-03-17 | 1,591,882 | 39,600 | 0.06 | 2,661,580,547 | 3,618,348 | 2.273 | 2022-03-15 |
| 177 | 2022-03-16 | 1,552,282 | 44,000 | 0.06 | 2,661,580,547 | 3,470,903 | 2.236 | 2022-03-14 |
| 178 | 2022-03-15 | 1,508,282 | 88,000 | 0.06 | 2,661,580,547 | 3,536,921 | 2.345 | 2022-03-11 |
| 179 | 2022-03-14 | 1,420,282 | -44,000 | 0.05 | 2,661,580,547 | 3,330,561 | 2.345 | 2022-03-10 |
| 180 | 2022-03-10 | 1,464,282 | 22,000 | 0.06 | 2,661,580,547 | 3,407,384 | 2.327 | 2022-03-08 |
| 181 | 2022-03-09 | 1,442,282 | 22,000 | 0.05 | 2,661,580,547 | 3,435,516 | 2.382 | 2022-03-07 |
| 182 | 2022-03-08 | 1,420,282 | 33,000 | 0.05 | 2,661,580,547 | 3,395,894 | 2.391 | 2022-03-04 |
| 183 | 2022-03-04 | 1,387,282 | -55,000 | 0.05 | 2,661,580,547 | 3,366,933 | 2.427 | 2022-03-02 |
| 184 | 2022-03-02 | 1,442,282 | 44,000 | 0.05 | 2,661,580,547 | 3,540,802 | 2.455 | 2022-02-28 |
| 185 | 2022-02-28 | 1,398,282 | 13,200 | 0.05 | 2,661,580,547 | 3,406,215 | 2.436 | 2022-02-24 |
| 186 | 2022-02-24 | 1,385,082 | 9,900 | 0.05 | 2,661,580,547 | 3,512,568 | 2.536 | 2022-02-22 |
| 187 | 2022-02-18 | 1,375,182 | -44,000 | 0.05 | 2,661,580,547 | 3,575,473 | 2.600 | 2022-02-16 |
| 188 | 2022-02-17 | 1,419,182 | -33,000 | 0.05 | 2,661,580,547 | 3,638,783 | 2.564 | 2022-02-15 |
| 189 | 2022-02-16 | 1,452,182 | 47,209 | 0.05 | 2,661,580,547 | 3,710,325 | 2.555 | 2022-02-14 |
| 190 | 2022-02-14 | 1,404,973 | 1,469 | 0.05 | 2,654,214,066 | 3,640,285 | 2.591 | 2022-02-10 |
| 191 | 2022-02-04 | 1,403,504 | 23,100 | 0.05 | 2,654,214,066 | 3,598,584 | 2.564 | 2022-01-27 |
| 192 | 2022-01-27 | 1,380,404 | 11,000 | 0.05 | 2,654,214,066 | 3,551,779 | 2.573 | 2022-01-25 |
| 193 | 2022-01-26 | 1,369,404 | 6,600 | 0.05 | 2,654,214,066 | 3,560,450 | 2.600 | 2022-01-24 |
| 194 | 2022-01-25 | 1,362,804 | 116,600 | 0.05 | 2,654,214,066 | 3,468,336 | 2.545 | 2022-01-21 |
| 195 | 2022-01-17 | 1,246,204 | 2,200 | 0.05 | 2,654,214,066 | 3,251,346 | 2.609 | 2022-01-13 |
| 196 | 2022-01-13 | 1,244,004 | 550 | 0.05 | 2,654,214,066 | 3,256,802 | 2.618 | 2022-01-11 |
| 197 | 2022-01-11 | 1,243,454 | 2,200 | 0.05 | 2,654,214,066 | 3,255,363 | 2.618 | 2022-01-07 |
| 198 | 2022-01-10 | 1,241,254 | 1,100 | 0.05 | 2,654,214,066 | 3,271,946 | 2.636 | 2022-01-06 |
| 199 | 2022-01-07 | 1,240,154 | -110,000 | 0.05 | 2,654,214,066 | 3,257,885 | 2.627 | 2022-01-05 |
| 200 | 2022-01-06 | 1,350,154 | -11,000 | 0.05 | 2,654,214,066 | 3,608,962 | 2.673 | 2022-01-04 |
| 201 | 2022-01-05 | 1,361,154 | -33,000 | 0.05 | 2,654,214,066 | 3,551,251 | 2.609 | 2022-01-03 |
| 202 | 2022-01-04 | 1,394,154 | 11,000 | 0.05 | 2,654,214,066 | 3,497,932 | 2.509 | 2021-12-30 |
| 203 | 2021-12-22 | 1,383,154 | 110,000 | 0.05 | 2,654,214,066 | 3,282,224 | 2.373 | 2021-12-20 |
| 204 | 2021-12-21 | 1,273,154 | -4,400 | 0.05 | 2,654,214,066 | 2,962,629 | 2.327 | 2021-12-17 |
| 205 | 2021-12-16 | 1,277,554 | -110,000 | 0.05 | 2,654,214,066 | 2,984,366 | 2.336 | 2021-12-14 |
| 206 | 2021-12-08 | 1,387,554 | 33,000 | 0.05 | 2,654,214,066 | 3,002,667 | 2.164 | 2021-12-06 |
| 207 | 2021-12-06 | 1,354,554 | 22,000 | 0.05 | 2,654,214,066 | 2,955,637 | 2.182 | 2021-12-02 |
| 208 | 2021-12-03 | 1,332,554 | 33,000 | 0.05 | 2,654,214,066 | 2,883,647 | 2.164 | 2021-12-01 |
| 209 | 2021-12-02 | 1,299,554 | -29,700 | 0.05 | 2,654,214,066 | 2,823,931 | 2.173 | 2021-11-30 |
| 210 | 2021-11-29 | 1,329,254 | -52,800 | 0.05 | 2,654,214,066 | 3,057,284 | 2.300 | 2021-11-25 |
| 211 | 2021-11-24 | 1,382,054 | -49,500 | 0.05 | 2,654,214,066 | 3,153,847 | 2.282 | 2021-11-22 |
| 212 | 2021-11-22 | 1,431,554 | 55,000 | 0.05 | 2,654,214,066 | 3,279,690 | 2.291 | 2021-11-18 |
| 213 | 2021-11-19 | 1,376,554 | 1,100 | 0.05 | 2,654,214,066 | 3,104,129 | 2.255 | 2021-11-17 |
| 214 | 2021-11-18 | 1,375,454 | -55,000 | 0.05 | 2,654,214,066 | 3,126,407 | 2.273 | 2021-11-16 |
| 215 | 2021-11-17 | 1,430,454 | -44,000 | 0.05 | 2,654,214,066 | 3,251,422 | 2.273 | 2021-11-15 |
| 216 | 2021-11-16 | 1,474,454 | 88,000 | 0.06 | 2,654,214,066 | 3,351,434 | 2.273 | 2021-11-12 |
| 217 | 2021-11-11 | 1,386,454 | 62,700 | 0.05 | 2,654,214,066 | 3,138,932 | 2.264 | 2021-11-09 |
| 218 | 2021-11-04 | 1,323,754 | -3,300 | 0.05 | 2,654,214,066 | 3,068,462 | 2.318 | 2021-11-02 |
| 219 | 2021-10-28 | 1,327,054 | 33,000 | 0.05 | 2,654,214,066 | 3,196,873 | 2.409 | 2021-10-26 |
| 220 | 2021-10-27 | 1,294,054 | 33,000 | 0.05 | 2,654,214,066 | 3,152,316 | 2.436 | 2021-10-25 |
| 221 | 2021-10-25 | 1,261,054 | 35,200 | 0.05 | 2,654,214,066 | 2,992,481 | 2.373 | 2021-10-21 |
| 222 | 2021-10-15 | 1,225,854 | 10,478 | 0.05 | 2,654,214,066 | 2,953,082 | 2.409 | 2021-10-11 |
| 223 | 2021-10-12 | 1,215,376 | 2,750 | 0.05 | 2,634,584,415 | 2,927,841 | 2.409 | 2021-10-08 |
| 224 | 2021-08-30 | 1,212,626 | 15,400 | 0.05 | 2,634,584,415 | 3,141,914 | 2.591 | 2021-08-26 |
| 225 | 2021-08-24 | 1,197,226 | 2,200 | 0.05 | 2,634,584,415 | 3,112,788 | 2.600 | 2021-08-20 |
| 226 | 2021-08-23 | 1,195,026 | 3,300 | 0.05 | 2,634,584,415 | 3,160,844 | 2.645 | 2021-08-19 |
| 227 | 2021-08-19 | 1,191,726 | 13,200 | 0.05 | 2,634,584,415 | 3,260,562 | 2.736 | 2021-08-17 |
| 228 | 2021-07-05 | 1,178,526 | 1,100 | 0.04 | 2,634,584,415 | 3,139,593 | 2.664 | 2021-06-30 |
| 229 | 2021-07-02 | 1,177,426 | 1,100 | 0.04 | 2,634,584,415 | 3,254,405 | 2.764 | 2021-06-29 |
| 230 | 2021-06-30 | 1,176,326 | -33,000 | 0.04 | 2,634,584,415 | 3,251,365 | 2.764 | 2021-06-28 |
| 231 | 2021-06-28 | 1,209,326 | 33,000 | 0.05 | 2,634,584,415 | 3,452,626 | 2.855 | 2021-06-24 |
| 232 | 2021-06-18 | 1,176,326 | -1,100 | 0.04 | 2,634,584,415 | 3,133,732 | 2.664 | 2021-06-16 |
| 233 | 2021-06-15 | 1,177,426 | -1,100 | 0.04 | 2,634,584,415 | 3,082,501 | 2.618 | 2021-06-10 |
| 234 | 2021-05-20 | 1,178,526 | -2,200 | 0.04 | 2,634,584,415 | 2,870,889 | 2.436 | 2021-05-17 |
| 235 | 2021-05-18 | 1,180,726 | 571 | 0.04 | 2,634,584,415 | 2,876,249 | 2.436 | 2021-05-14 |
| 236 | 2021-05-17 | 1,180,155 | 1,100 | 0.04 | 2,634,584,415 | 2,885,479 | 2.445 | 2021-05-13 |
| 237 | 2021-05-14 | 1,179,055 | 5,500 | 0.04 | 2,634,584,415 | 2,905,192 | 2.464 | 2021-05-12 |
| 238 | 2021-05-06 | 1,173,555 | -11,000 | 0.04 | 2,634,584,415 | 2,944,449 | 2.509 | 2021-05-04 |
| 239 | 2021-04-29 | 1,184,555 | -11,000 | 0.04 | 2,634,584,415 | 2,982,709 | 2.518 | 2021-04-27 |
| 240 | 2021-04-07 | 1,195,555 | -215,600 | 0.05 | 2,634,584,415 | 3,195,719 | 2.673 | 2021-03-31 |
| 241 | 2021-04-01 | 1,411,155 | -330,000 | 0.05 | 2,634,584,415 | 3,759,317 | 2.664 | 2021-03-30 |
| 242 | 2021-03-31 | 1,741,155 | -330,000 | 0.07 | 2,634,584,415 | 4,574,014 | 2.627 | 2021-03-29 |
| 243 | 2021-03-30 | 2,071,155 | -308,000 | 0.08 | 2,634,584,415 | 5,459,565 | 2.636 | 2021-03-26 |
| 244 | 2021-03-29 | 2,379,155 | -309,100 | 0.09 | 2,634,584,415 | 6,292,865 | 2.645 | 2021-03-25 |
| 245 | 2021-03-26 | 2,688,255 | -6,600 | 0.10 | 2,634,584,415 | 7,086,240 | 2.636 | 2021-03-24 |
| 246 | 2021-03-25 | 2,694,855 | -308,000 | 0.10 | 2,634,584,415 | 7,324,616 | 2.718 | 2021-03-23 |
| 247 | 2021-03-24 | 3,002,855 | -330,000 | 0.11 | 2,634,584,415 | 8,188,786 | 2.727 | 2021-03-22 |
| 248 | 2021-03-23 | 3,332,855 | -330,000 | 0.13 | 2,634,584,415 | 9,118,691 | 2.736 | 2021-03-19 |
| 249 | 2021-03-22 | 3,662,855 | -132,000 | 0.14 | 2,634,584,415 | 10,021,571 | 2.736 | 2021-03-18 |
| 250 | 2021-03-19 | 3,794,855 | -132,000 | 0.14 | 2,634,584,415 | 10,280,262 | 2.709 | 2021-03-17 |
| 251 | 2021-03-18 | 3,926,855 | -154,000 | 0.15 | 2,634,584,415 | 10,103,798 | 2.573 | 2021-03-16 |
| 252 | 2021-03-17 | 4,080,855 | -58,300 | 0.15 | 2,634,584,415 | 10,385,776 | 2.545 | 2021-03-15 |
| 253 | 2021-03-16 | 4,139,155 | -102,300 | 0.16 | 2,634,584,415 | 10,534,149 | 2.545 | 2021-03-12 |
| 254 | 2021-03-12 | 4,241,455 | -11,000 | 0.16 | 2,634,584,415 | 10,756,330 | 2.536 | 2021-03-10 |
| 255 | 2021-03-10 | 4,252,455 | 15,400 | 0.16 | 2,634,584,415 | 10,631,138 | 2.500 | 2021-03-08 |
| 256 | 2021-03-08 | 4,237,055 | 2,200 | 0.16 | 2,634,584,415 | 10,745,171 | 2.536 | 2021-03-04 |
| 257 | 2021-03-05 | 4,234,855 | 4,400 | 0.16 | 2,634,584,415 | 10,777,706 | 2.545 | 2021-03-03 |
| 258 | 2021-03-02 | 4,230,455 | 2,200 | 0.16 | 2,634,584,415 | 10,690,360 | 2.527 | 2021-02-26 |
| 259 | 2021-03-01 | 4,228,255 | 11,000 | 0.16 | 2,634,584,415 | 10,841,246 | 2.564 | 2021-02-25 |
| 260 | 2021-02-19 | 4,217,255 | -2,784 | 0.16 | 2,634,584,415 | 10,732,914 | 2.545 | 2021-02-17 |
| 261 | 2021-02-10 | 4,220,039 | -3,300 | 0.16 | 2,634,584,415 | 10,664,039 | 2.527 | 2021-02-08 |
| 262 | 2021-02-08 | 4,223,339 | -2,200 | 0.16 | 2,634,584,415 | 10,558,348 | 2.500 | 2021-02-04 |
| 263 | 2021-02-05 | 4,225,539 | 14,179 | 0.16 | 2,634,584,415 | 10,293,413 | 2.436 | 2021-02-03 |
| 264 | 2021-01-20 | 4,211,360 | 1,650 | 0.16 | 2,625,046,699 | 10,414,693 | 2.473 | 2021-01-18 |
| 265 | 2021-01-15 | 4,209,710 | 11,000 | 0.16 | 2,625,046,699 | 10,562,162 | 2.509 | 2021-01-13 |
| 266 | 2021-01-06 | 4,198,710 | 5,500 | 0.16 | 2,625,046,699 | 11,223,152 | 2.673 | 2021-01-04 |
| 267 | 2020-12-30 | 4,193,210 | 2,200 | 0.16 | 2,625,046,699 | 11,015,563 | 2.627 | 2020-12-28 |
| 268 | 2020-12-29 | 4,191,010 | 11,000 | 0.16 | 2,625,046,699 | 10,096,143 | 2.409 | 2020-12-23 |
| 269 | 2020-12-28 | 4,180,010 | -27,500 | 0.16 | 2,625,046,699 | 9,726,883 | 2.327 | 2020-12-22 |
| 270 | 2020-12-18 | 4,207,510 | -1,100 | 0.16 | 2,625,046,699 | 10,249,494 | 2.436 | 2020-12-16 |
| 271 | 2020-12-16 | 4,208,610 | -11,000 | 0.16 | 2,625,046,699 | 10,445,770 | 2.482 | 2020-12-14 |
| 272 | 2020-12-15 | 4,219,610 | 27,500 | 0.16 | 2,625,046,699 | 10,240,993 | 2.427 | 2020-12-11 |
| 273 | 2020-12-11 | 4,192,110 | 99,000 | 0.16 | 2,625,046,699 | 9,985,606 | 2.382 | 2020-12-09 |
| 274 | 2020-12-10 | 4,093,110 | 99,000 | 0.16 | 2,625,046,699 | 9,639,274 | 2.355 | 2020-12-08 |
| 275 | 2020-12-02 | 3,994,110 | -38,500 | 0.15 | 2,625,046,699 | 9,294,294 | 2.327 | 2020-11-30 |
| 276 | 2020-11-30 | 4,032,610 | 128,700 | 0.15 | 2,625,046,699 | 8,762,862 | 2.173 | 2020-11-26 |
| 277 | 2020-11-27 | 3,903,910 | 139,700 | 0.15 | 2,625,046,699 | 8,268,481 | 2.118 | 2020-11-25 |
| 278 | 2020-11-26 | 3,764,210 | 110,000 | 0.14 | 2,625,046,699 | 8,111,873 | 2.155 | 2020-11-24 |
| 279 | 2020-11-25 | 3,654,210 | 165,000 | 0.14 | 2,625,046,699 | 7,907,710 | 2.164 | 2020-11-23 |
| 280 | 2020-11-24 | 3,489,210 | 110,000 | 0.13 | 2,625,046,699 | 7,770,471 | 2.227 | 2020-11-20 |
| 281 | 2020-11-23 | 3,379,210 | 110,000 | 0.13 | 2,625,046,699 | 7,586,326 | 2.245 | 2020-11-19 |
| 282 | 2020-11-20 | 3,269,210 | 110,000 | 0.12 | 2,625,046,699 | 7,372,069 | 2.255 | 2020-11-18 |
| 283 | 2020-11-19 | 3,159,210 | 55,000 | 0.12 | 2,625,046,699 | 7,124,019 | 2.255 | 2020-11-17 |
| 284 | 2020-11-18 | 3,104,210 | 77,000 | 0.12 | 2,625,046,699 | 6,801,324 | 2.191 | 2020-11-16 |
| 285 | 2020-11-17 | 3,027,210 | 99,000 | 0.12 | 2,625,046,699 | 6,550,882 | 2.164 | 2020-11-13 |
| 286 | 2020-11-16 | 2,928,210 | 154,000 | 0.11 | 2,625,046,699 | 6,363,000 | 2.173 | 2020-11-12 |
| 287 | 2020-11-12 | 2,774,210 | 110,000 | 0.11 | 2,625,046,699 | 5,850,809 | 2.109 | 2020-11-10 |
| 288 | 2020-11-11 | 2,664,210 | 110,000 | 0.10 | 2,625,046,699 | 5,522,907 | 2.073 | 2020-11-09 |
| 289 | 2020-11-10 | 2,554,210 | 67,100 | 0.10 | 2,625,046,699 | 5,340,853 | 2.091 | 2020-11-06 |
| 290 | 2020-11-06 | 2,487,110 | 97,997 | 0.09 | 2,625,046,699 | 5,222,931 | 2.100 | 2020-11-04 |
| 291 | 2020-11-05 | 2,389,113 | -60,500 | 0.09 | 2,585,710,830 | 4,909,627 | 2.055 | 2020-11-03 |
| 292 | 2020-11-04 | 2,449,613 | 68,200 | 0.09 | 2,585,710,830 | 4,987,412 | 2.036 | 2020-11-02 |
| 293 | 2020-11-03 | 2,381,413 | 55,000 | 0.09 | 2,585,710,830 | 4,958,102 | 2.082 | 2020-10-30 |
| 294 | 2020-11-02 | 2,326,413 | 66,000 | 0.09 | 2,585,710,830 | 4,843,592 | 2.082 | 2020-10-29 |
| 295 | 2020-10-30 | 2,260,413 | 89,100 | 0.09 | 2,585,710,830 | 4,500,482 | 1.991 | 2020-10-28 |
| 296 | 2020-10-29 | 2,171,313 | 110,000 | 0.08 | 2,585,710,830 | 4,401,251 | 2.027 | 2020-10-27 |
| 297 | 2020-10-28 | 2,061,313 | 110,000 | 0.08 | 2,585,710,830 | 4,122,626 | 2.000 | 2020-10-23 |
| 298 | 2020-10-27 | 1,951,313 | 110,000 | 0.08 | 2,585,710,830 | 3,937,750 | 2.018 | 2020-10-22 |
| 299 | 2020-10-23 | 1,841,313 | 99,000 | 0.07 | 2,585,710,830 | 3,732,341 | 2.027 | 2020-10-21 |
| 300 | 2020-10-22 | 1,742,313 | 110,000 | 0.07 | 2,585,710,830 | 3,547,349 | 2.036 | 2020-10-20 |
| 301 | 2020-10-21 | 1,632,313 | 77,000 | 0.06 | 2,585,710,830 | 3,338,080 | 2.045 | 2020-10-19 |
| 302 | 2020-10-20 | 1,555,313 | 110,000 | 0.06 | 2,585,710,830 | 3,166,617 | 2.036 | 2020-10-16 |
| 303 | 2020-10-19 | 1,445,313 | 110,000 | 0.06 | 2,585,710,830 | 2,970,118 | 2.055 | 2020-10-15 |
| 304 | 2020-10-08 | 1,335,313 | -16,500 | 0.05 | 2,585,710,830 | 2,670,626 | 2.000 | 2020-10-06 |
| 305 | 2020-10-05 | 1,351,813 | 1,100 | 0.05 | 2,585,710,830 | 2,592,777 | 1.918 | 2020-09-29 |
| 306 | 2020-09-30 | 1,350,713 | 9,900 | 0.05 | 2,585,710,830 | 2,614,980 | 1.936 | 2020-09-28 |
| 307 | 2020-09-29 | 1,340,813 | 11,000 | 0.05 | 2,585,710,830 | 2,583,747 | 1.927 | 2020-09-25 |
| 308 | 2020-09-28 | 1,329,813 | 2,200 | 0.05 | 2,585,710,830 | 2,611,753 | 1.964 | 2020-09-24 |
| 309 | 2020-09-21 | 1,327,613 | 141,900 | 0.05 | 2,585,710,830 | 2,968,543 | 2.236 | 2020-09-17 |
| 310 | 2020-09-17 | 1,185,713 | -44,000 | 0.05 | 2,585,710,830 | 2,673,783 | 2.255 | 2020-09-15 |
| 311 | 2020-09-14 | 1,229,713 | 9,900 | 0.05 | 2,585,710,830 | 2,749,638 | 2.236 | 2020-09-10 |
| 312 | 2020-09-11 | 1,219,813 | 1,100 | 0.05 | 2,585,710,830 | 2,705,545 | 2.218 | 2020-09-09 |
| 313 | 2020-09-10 | 1,218,713 | 3,300 | 0.05 | 2,585,710,830 | 2,736,011 | 2.245 | 2020-09-08 |
| 314 | 2020-09-08 | 1,215,413 | 9,900 | 0.05 | 2,585,710,830 | 2,706,725 | 2.227 | 2020-09-04 |
| 315 | 2020-09-07 | 1,205,513 | -2,200 | 0.05 | 2,585,710,830 | 2,706,377 | 2.245 | 2020-09-03 |
| 316 | 2020-09-04 | 1,207,713 | 55,000 | 0.05 | 2,585,710,830 | 2,734,262 | 2.264 | 2020-09-02 |
| 317 | 2020-09-01 | 1,152,713 | 30,800 | 0.04 | 2,585,710,830 | 2,587,841 | 2.245 | 2020-08-28 |
| 318 | 2020-08-31 | 1,121,913 | 35,200 | 0.04 | 2,585,710,830 | 2,488,403 | 2.218 | 2020-08-27 |
| 319 | 2020-08-28 | 1,086,713 | 33,000 | 0.04 | 2,585,710,830 | 2,439,671 | 2.245 | 2020-08-26 |
| 320 | 2020-08-27 | 1,053,713 | 22,000 | 0.04 | 2,585,710,830 | 2,356,102 | 2.236 | 2020-08-25 |
| 321 | 2020-08-25 | 1,031,713 | 33,000 | 0.04 | 2,585,710,830 | 2,316,196 | 2.245 | 2020-08-21 |
| 322 | 2020-08-12 | 998,713 | -11,000 | 0.04 | 2,585,710,830 | 2,133,251 | 2.136 | 2020-08-10 |
| 323 | 2020-08-11 | 1,009,713 | 11,000 | 0.04 | 2,585,710,830 | 2,138,572 | 2.118 | 2020-08-07 |
| 324 | 2020-08-10 | 998,713 | 11,000 | 0.04 | 2,585,710,830 | 2,142,239 | 2.145 | 2020-08-06 |
| 325 | 2020-08-05 | 987,713 | 3,300 | 0.04 | 2,585,710,830 | 2,047,529 | 2.073 | 2020-08-03 |
| 326 | 2020-08-04 | 984,413 | 1,100 | 0.04 | 2,585,710,830 | 2,058,408 | 2.091 | 2020-07-31 |
| 327 | 2020-08-03 | 983,313 | 1,100 | 0.04 | 2,585,710,830 | 2,047,258 | 2.082 | 2020-07-30 |
| 328 | 2020-07-31 | 982,213 | 4,400 | 0.04 | 2,585,710,830 | 2,036,128 | 2.073 | 2020-07-29 |
| 329 | 2020-07-30 | 977,813 | 2,200 | 0.04 | 2,585,710,830 | 2,027,006 | 2.073 | 2020-07-28 |
| 330 | 2020-07-29 | 975,613 | 22,000 | 0.04 | 2,585,710,830 | 2,004,885 | 2.055 | 2020-07-27 |
| 331 | 2020-07-27 | 953,613 | 58,300 | 0.04 | 2,585,710,830 | 2,002,587 | 2.100 | 2020-07-23 |
| 332 | 2020-07-21 | 895,313 | 3,300 | 0.03 | 2,585,710,830 | 1,888,215 | 2.109 | 2020-07-17 |
| 333 | 2020-07-20 | 892,013 | 2,200 | 0.03 | 2,585,710,830 | 1,857,171 | 2.082 | 2020-07-16 |
| 334 | 2020-07-17 | 889,813 | 2,200 | 0.03 | 2,585,710,830 | 1,884,624 | 2.118 | 2020-07-15 |
| 335 | 2020-07-16 | 887,613 | 1,100 | 0.03 | 2,585,710,830 | 1,920,795 | 2.164 | 2020-07-14 |
| 336 | 2020-07-13 | 886,513 | 55,000 | 0.03 | 2,585,710,830 | 1,982,243 | 2.236 | 2020-07-09 |
| 337 | 2020-07-08 | 831,513 | -70,400 | 0.03 | 2,585,710,830 | 1,949,898 | 2.345 | 2020-07-06 |
| 338 | 2020-07-07 | 901,913 | 2,200 | 0.03 | 2,585,710,830 | 1,976,091 | 2.191 | 2020-07-03 |
| 339 | 2020-06-24 | 899,713 | 3,300 | 0.03 | 2,585,710,830 | 1,938,882 | 2.155 | 2020-06-22 |
| 340 | 2020-06-22 | 896,413 | 1,100 | 0.03 | 2,585,710,830 | 1,955,973 | 2.182 | 2020-06-18 |
| 341 | 2020-06-03 | 895,313 | 1,100 | 0.03 | 2,585,710,830 | 1,904,331 | 2.127 | 2020-06-01 |
| 342 | 2020-06-02 | 894,213 | 18,700 | 0.03 | 2,585,710,830 | 1,837,608 | 2.055 | 2020-05-29 |
| 343 | 2020-06-01 | 875,513 | -8,800 | 0.03 | 2,596,179,530 | 1,838,577 | 2.100 | 2020-05-28 |
| 344 | 2020-05-27 | 884,313 | 18,700 | 0.03 | 2,596,179,530 | 1,905,695 | 2.155 | 2020-05-25 |
| 345 | 2020-05-26 | 865,613 | 6,600 | 0.03 | 2,596,179,530 | 1,983,119 | 2.291 | 2020-05-22 |
| 346 | 2020-05-21 | 859,013 | 11,000 | 0.03 | 2,596,179,530 | 2,069,362 | 2.409 | 2020-05-19 |
| 347 | 2020-05-20 | 848,013 | -33,000 | 0.03 | 2,596,179,530 | 2,065,760 | 2.436 | 2020-05-18 |
| 348 | 2020-05-18 | 881,013 | -48,400 | 0.03 | 2,596,179,530 | 2,114,431 | 2.400 | 2020-05-14 |
| 349 | 2020-05-06 | 929,413 | -15,400 | 0.04 | 2,596,179,530 | 2,315,168 | 2.491 | 2020-05-04 |
| 350 | 2020-04-29 | 944,813 | 8,800 | 0.04 | 2,596,179,530 | 2,233,538 | 2.364 | 2020-04-27 |
| 351 | 2020-04-24 | 936,013 | 2,576 | 0.04 | 2,596,179,530 | 2,288,552 | 2.445 | 2020-04-22 |
| 352 | 2020-04-23 | 933,437 | 4,400 | 0.04 | 2,606,363,330 | 2,273,853 | 2.436 | 2020-04-21 |
| 353 | 2020-04-21 | 929,037 | -6,600 | 0.04 | 2,606,363,330 | 2,322,593 | 2.500 | 2020-04-17 |
| 354 | 2020-04-20 | 935,637 | -46,352 | 0.04 | 2,606,363,330 | 2,296,989 | 2.455 | 2020-04-16 |
| 355 | 2020-04-17 | 981,989 | 15,400 | 0.04 | 2,606,363,330 | 2,446,135 | 2.491 | 2020-04-15 |
| 356 | 2020-04-07 | 966,589 | 9,900 | 0.04 | 2,606,363,330 | 2,266,651 | 2.345 | 2020-04-03 |
| 357 | 2020-04-06 | 956,689 | -1,100 | 0.04 | 2,606,363,330 | 2,208,995 | 2.309 | 2020-04-02 |
| 358 | 2020-04-03 | 957,789 | 5,500 | 0.04 | 2,606,363,330 | 2,264,213 | 2.364 | 2020-04-01 |
| 359 | 2020-04-02 | 952,289 | -1,243,000 | 0.04 | 2,606,363,330 | 2,423,576 | 2.545 | 2020-03-31 |
| 360 | 2020-02-26 | 2,195,289 | -11,000 | 0.08 | 2,619,091,430 | 6,884,426 | 3.136 | 2020-02-24 |
| 361 | 2020-02-25 | 2,206,289 | -2,200 | 0.08 | 2,619,091,430 | 7,020,412 | 3.182 | 2020-02-21 |
| 362 | 2020-02-24 | 2,208,489 | -1,100 | 0.08 | 2,619,091,430 | 6,987,659 | 3.164 | 2020-02-20 |
| 363 | 2020-02-18 | 2,209,589 | 7,165 | 0.08 | 2,619,091,430 | 6,790,067 | 3.073 | 2020-02-14 |
| 364 | 2020-02-17 | 2,202,424 | -2,200 | 0.08 | 2,608,169,669 | 6,807,693 | 3.091 | 2020-02-13 |
| 365 | 2020-02-14 | 2,204,624 | -3,300 | 0.08 | 2,608,169,669 | 6,794,651 | 3.082 | 2020-02-12 |
| 366 | 2020-02-13 | 2,207,924 | 6,600 | 0.08 | 2,608,169,669 | 6,564,158 | 2.973 | 2020-02-11 |
| 367 | 2020-02-12 | 2,201,324 | 17,600 | 0.08 | 2,608,169,669 | 6,564,348 | 2.982 | 2020-02-10 |
| 368 | 2020-02-11 | 2,183,724 | 3,300 | 0.08 | 2,608,169,669 | 6,649,440 | 3.045 | 2020-02-07 |
| 369 | 2020-02-10 | 2,180,424 | -2,200 | 0.08 | 2,608,169,669 | 6,720,067 | 3.082 | 2020-02-06 |
| 370 | 2020-02-06 | 2,182,624 | 7,700 | 0.08 | 2,608,169,669 | 6,667,916 | 3.055 | 2020-02-04 |
| 371 | 2020-02-05 | 2,174,924 | -22,000 | 0.08 | 2,608,169,669 | 6,683,541 | 3.073 | 2020-02-03 |
| 372 | 2020-01-29 | 2,196,924 | 3,300 | 0.08 | 2,608,169,669 | 7,190,532 | 3.273 | 2020-01-22 |
| 373 | 2020-01-23 | 2,193,624 | 11,000 | 0.08 | 2,608,169,669 | 7,159,989 | 3.264 | 2020-01-21 |
| 374 | 2020-01-15 | 2,182,624 | 22,000 | 0.08 | 2,608,169,669 | 7,222,303 | 3.309 | 2020-01-13 |
| 375 | 2020-01-10 | 2,160,624 | 11,000 | 0.08 | 2,608,169,669 | 7,168,950 | 3.318 | 2020-01-08 |
| 376 | 2020-01-09 | 2,149,624 | -11,000 | 0.08 | 2,608,169,669 | 7,308,722 | 3.400 | 2020-01-07 |
| 377 | 2020-01-06 | 2,160,624 | -22,000 | 0.08 | 2,608,169,669 | 7,464,956 | 3.455 | 2020-01-02 |
| 378 | 2020-01-03 | 2,182,624 | -33,000 | 0.08 | 2,608,169,669 | 7,381,634 | 3.382 | 2019-12-30 |
| 379 | 2019-12-17 | 2,215,624 | -33,000 | 0.08 | 2,617,273,269 | 8,056,009 | 3.636 | 2019-12-13 |
| 380 | 2019-12-06 | 2,248,624 | -55,000 | 0.09 | 2,617,273,269 | 7,521,647 | 3.345 | 2019-12-04 |
| 381 | 2019-12-04 | 2,303,624 | -11,000 | 0.09 | 2,617,273,269 | 7,684,890 | 3.336 | 2019-12-02 |
| 382 | 2019-12-03 | 2,314,624 | -33,000 | 0.09 | 2,617,273,269 | 7,638,259 | 3.300 | 2019-11-29 |
| 383 | 2019-11-29 | 2,347,624 | -22,000 | 0.09 | 2,617,222,669 | 7,256,506 | 3.091 | 2019-11-27 |
| 384 | 2019-11-20 | 2,369,624 | -5,500 | 0.09 | 2,617,273,269 | 7,476,164 | 3.155 | 2019-11-18 |
| 385 | 2019-11-19 | 2,375,124 | -11,000 | 0.09 | 2,617,273,269 | 7,469,765 | 3.145 | 2019-11-15 |
| 386 | 2019-11-15 | 2,386,124 | -170,500 | 0.09 | 2,617,273,269 | 7,418,460 | 3.109 | 2019-11-13 |
| 387 | 2019-11-14 | 2,556,624 | -22,000 | 0.10 | 2,617,273,269 | 8,017,573 | 3.136 | 2019-11-12 |
| 388 | 2019-11-13 | 2,578,624 | -11,000 | 0.10 | 2,617,273,269 | 7,970,527 | 3.091 | 2019-11-11 |
| 389 | 2019-11-11 | 2,589,624 | -16,500 | 0.10 | 2,617,273,269 | 7,957,915 | 3.073 | 2019-11-07 |
| 390 | 2019-11-07 | 2,606,124 | -16,500 | 0.10 | 2,617,273,269 | 7,818,372 | 3.000 | 2019-11-05 |
| 391 | 2019-11-06 | 2,622,624 | -38,500 | 0.10 | 2,617,273,269 | 7,797,061 | 2.973 | 2019-11-04 |
| 392 | 2019-11-01 | 2,661,124 | 11,000 | 0.10 | 2,617,273,269 | 7,959,422 | 2.991 | 2019-10-30 |
| 393 | 2019-10-31 | 2,650,124 | 63,570 | 0.10 | 2,617,273,269 | 7,854,968 | 2.964 | 2019-10-29 |
| 394 | 2019-10-29 | 2,586,554 | 22,000 | 0.10 | 2,561,751,832 | 7,759,662 | 3.000 | 2019-10-25 |
| 395 | 2019-10-24 | 2,564,554 | 22,000 | 0.10 | 2,561,751,832 | 7,578,257 | 2.955 | 2019-10-22 |
| 396 | 2019-10-17 | 2,542,554 | 3,300 | 0.10 | 2,567,092,332 | 7,350,524 | 2.891 | 2019-10-15 |
| 397 | 2019-10-16 | 2,539,254 | 33,000 | 0.10 | 2,567,092,332 | 7,224,178 | 2.845 | 2019-10-14 |
| 398 | 2019-10-15 | 2,506,254 | 44,000 | 0.10 | 2,567,092,332 | 7,155,355 | 2.855 | 2019-10-11 |
| 399 | 2019-10-14 | 2,462,254 | 27,500 | 0.10 | 2,567,092,332 | 7,029,735 | 2.855 | 2019-10-10 |
| 400 | 2019-10-11 | 2,434,754 | 11,000 | 0.09 | 2,567,092,332 | 6,904,962 | 2.836 | 2019-10-09 |
| 401 | 2019-09-17 | 2,423,754 | -66,000 | 0.09 | 2,567,092,332 | 7,777,827 | 3.209 | 2019-09-13 |
| 402 | 2019-09-13 | 2,489,754 | -55,000 | 0.10 | 2,567,092,332 | 7,944,805 | 3.191 | 2019-09-11 |
| 403 | 2019-09-09 | 2,544,754 | -3,300 | 0.10 | 2,567,092,332 | 7,888,737 | 3.100 | 2019-09-05 |
| 404 | 2019-08-30 | 2,548,054 | 11,000 | 0.10 | 2,570,092,032 | 8,153,773 | 3.200 | 2019-08-28 |
| 405 | 2019-08-28 | 2,537,054 | -165,000 | 0.10 | 2,580,754,332 | 8,027,239 | 3.164 | 2019-08-26 |
| 406 | 2019-08-19 | 2,702,054 | 11,000 | 0.10 | 2,580,754,332 | 8,303,412 | 3.073 | 2019-08-15 |
| 407 | 2019-08-15 | 2,691,054 | -89,052 | 0.10 | 2,580,754,332 | 8,490,275 | 3.155 | 2019-08-13 |
| 408 | 2019-08-08 | 2,780,106 | 1,100 | 0.11 | 2,580,754,332 | 8,821,276 | 3.173 | 2019-08-06 |
| 409 | 2019-08-01 | 2,779,006 | 55,000 | 0.11 | 2,580,754,332 | 9,523,654 | 3.427 | 2019-07-30 |
| 410 | 2019-07-18 | 2,724,006 | 7,700 | 0.11 | 2,586,859,332 | 9,484,989 | 3.482 | 2019-07-16 |
| 411 | 2019-07-16 | 2,716,306 | 55,000 | 0.11 | 2,586,859,332 | 9,284,334 | 3.418 | 2019-07-12 |
| 412 | 2019-07-10 | 2,661,306 | 1,100 | 0.10 | 2,586,859,332 | 9,314,571 | 3.500 | 2019-07-08 |
| 413 | 2019-07-02 | 2,660,206 | 44,000 | 0.10 | 2,586,859,332 | 8,682,912 | 3.264 | 2019-06-27 |
| 414 | 2019-06-28 | 2,616,206 | 132,000 | 0.10 | 2,586,859,332 | 8,515,751 | 3.255 | 2019-06-26 |
| 415 | 2019-06-27 | 2,484,206 | 57,200 | 0.10 | 2,586,859,332 | 8,153,164 | 3.282 | 2019-06-25 |
| 416 | 2019-06-14 | 2,427,006 | 55,000 | 0.09 | 2,586,859,332 | 7,657,204 | 3.155 | 2019-06-12 |
| 417 | 2019-05-15 | 2,372,006 | 11,000 | 0.09 | 2,586,859,332 | 7,784,924 | 3.282 | 2019-05-10 |
| 418 | 2019-04-17 | 2,361,006 | -2,750 | 0.09 | 2,586,859,332 | 8,263,521 | 3.500 | 2019-04-15 |
| 419 | 2019-04-08 | 2,363,756 | 17,600 | 0.09 | 2,586,859,332 | 8,358,241 | 3.536 | 2019-04-03 |
| 420 | 2019-03-28 | 2,346,156 | 154,000 | 0.09 | 2,586,859,332 | 8,061,392 | 3.436 | 2019-03-26 |
| 421 | 2019-03-27 | 2,192,156 | 176,000 | 0.08 | 2,586,859,332 | 7,453,330 | 3.400 | 2019-03-25 |
| 422 | 2019-03-04 | 2,016,156 | -44,000 | 0.08 | 2,586,859,332 | 6,945,657 | 3.445 | 2019-02-28 |
| 423 | 2019-02-15 | 2,060,156 | 11,000 | 0.08 | 2,586,859,332 | 6,629,582 | 3.218 | 2019-02-13 |
| 424 | 2019-02-14 | 2,049,156 | 13,236 | 0.08 | 2,586,859,332 | 6,520,414 | 3.182 | 2019-02-12 |
| 425 | 2019-02-13 | 2,035,920 | 33,000 | 0.08 | 2,568,805,968 | 6,478,297 | 3.182 | 2019-02-11 |
| 426 | 2019-01-23 | 2,002,920 | -4,400 | 0.08 | 2,568,805,968 | 6,337,239 | 3.164 | 2019-01-21 |
| 427 | 2019-01-08 | 2,007,320 | -5,500 | 0.08 | 2,571,851,868 | 6,204,626 | 3.091 | 2019-01-04 |
| 428 | 2018-12-18 | 2,012,820 | 22,000 | 0.08 | 2,571,026,868 | 6,386,678 | 3.173 | 2018-12-14 |
| 429 | 2018-12-12 | 1,990,820 | 29,700 | 0.08 | 2,571,026,868 | 6,243,212 | 3.136 | 2018-12-10 |
| 430 | 2018-12-05 | 1,961,120 | 8,800 | 0.08 | 2,571,026,868 | 6,667,808 | 3.400 | 2018-12-03 |
| 431 | 2018-12-04 | 1,952,320 | 66,000 | 0.08 | 2,571,026,868 | 6,477,798 | 3.318 | 2018-11-30 |
| 432 | 2018-12-03 | 1,886,320 | -77,000 | 0.07 | 2,571,026,868 | 6,309,740 | 3.345 | 2018-11-29 |
| 433 | 2018-11-30 | 1,963,320 | 9,900 | 0.08 | 2,571,026,868 | 6,549,636 | 3.336 | 2018-11-28 |
| 434 | 2018-11-19 | 1,953,420 | -4,400 | 0.08 | 2,571,026,868 | 6,659,209 | 3.409 | 2018-11-15 |
| 435 | 2018-11-01 | 1,957,820 | 11,000 | 0.08 | 2,571,026,868 | 6,390,324 | 3.264 | 2018-10-30 |
| 436 | 2018-10-31 | 1,946,820 | 16,500 | 0.08 | 2,571,026,868 | 6,371,942 | 3.273 | 2018-10-29 |
| 437 | 2018-10-30 | 1,930,320 | 9,900 | 0.08 | 2,570,201,868 | 6,335,310 | 3.282 | 2018-10-26 |
| 438 | 2018-10-29 | 1,920,420 | 4,038 | 0.07 | 2,570,201,868 | 6,250,967 | 3.255 | 2018-10-25 |
| 439 | 2018-10-18 | 1,916,382 | 36,435 | 0.07 | 2,570,201,868 | 6,166,917 | 3.218 | 2018-10-15 |
| 440 | 2018-10-15 | 1,879,947 | 181 | 0.07 | 2,570,201,868 | 6,169,986 | 3.282 | 2018-10-11 |
| 441 | 2018-10-11 | 1,879,766 | 10,620 | 0.07 | 2,570,201,868 | 6,408,122 | 3.409 | 2018-10-09 |
| 442 | 2018-10-09 | 1,869,146 | 5,500 | 0.07 | 2,520,029,754 | 6,439,208 | 3.445 | 2018-10-05 |
| 443 | 2018-10-08 | 1,863,646 | -9,900 | 0.07 | 2,520,029,754 | 6,589,852 | 3.536 | 2018-10-04 |
| 444 | 2018-09-10 | 1,873,546 | 19,800 | 0.07 | 2,522,394,754 | 6,624,859 | 3.536 | 2018-09-06 |
| 445 | 2018-09-06 | 1,853,746 | 16,500 | 0.07 | 2,522,394,754 | 6,640,118 | 3.582 | 2018-09-04 |
| 446 | 2018-08-29 | 1,837,246 | 11,000 | 0.07 | 2,522,394,754 | 7,082,583 | 3.855 | 2018-08-27 |
| 447 | 2018-08-24 | 1,826,246 | -6,600 | 0.07 | 2,522,394,754 | 7,073,051 | 3.873 | 2018-08-22 |
| 448 | 2018-08-23 | 1,832,846 | -3,300 | 0.07 | 2,522,394,754 | 6,948,319 | 3.791 | 2018-08-21 |
| 449 | 2018-08-22 | 1,836,146 | 11,000 | 0.07 | 2,522,394,754 | 6,692,752 | 3.645 | 2018-08-20 |
| 450 | 2018-08-20 | 1,825,146 | -22,000 | 0.07 | 2,522,394,754 | 6,670,909 | 3.655 | 2018-08-16 |
| 451 | 2018-08-17 | 1,847,146 | -12,100 | 0.07 | 2,522,394,754 | 6,732,847 | 3.645 | 2018-08-15 |
| 452 | 2018-08-15 | 1,859,246 | 22,000 | 0.07 | 2,522,394,754 | 7,167,393 | 3.855 | 2018-08-13 |
| 453 | 2018-08-13 | 1,837,246 | 44,000 | 0.07 | 2,526,464,754 | 7,247,935 | 3.945 | 2018-08-09 |
| 454 | 2018-07-30 | 1,793,246 | 44,000 | 0.07 | 2,526,464,754 | 7,074,355 | 3.945 | 2018-07-26 |
| 455 | 2018-07-23 | 1,749,246 | 11,000 | 0.07 | 2,526,464,754 | 6,965,498 | 3.982 | 2018-07-19 |
| 456 | 2018-07-13 | 1,738,246 | 11,000 | 0.07 | 2,526,464,754 | 7,111,164 | 4.091 | 2018-07-11 |
| 457 | 2018-07-10 | 1,727,246 | 11,000 | 0.07 | 2,526,464,754 | 7,097,254 | 4.109 | 2018-07-06 |
| 458 | 2018-07-05 | 1,716,246 | 13,200 | 0.07 | 2,526,464,754 | 7,270,018 | 4.236 | 2018-07-03 |
| 459 | 2018-05-28 | 1,703,046 | 47,300 | 0.07 | 2,526,464,754 | 7,261,788 | 4.264 | 2018-05-24 |
| 460 | 2018-05-25 | 1,655,746 | 2,200 | 0.07 | 2,526,464,754 | 6,983,937 | 4.218 | 2018-05-23 |
| 461 | 2018-05-17 | 1,653,546 | 3,300 | 0.07 | 2,526,464,754 | 6,658,830 | 4.027 | 2018-05-15 |
| 462 | 2018-05-15 | 1,650,246 | 789,800 | 0.07 | 2,531,964,754 | 6,675,245 | 4.045 | 2018-05-11 |
| 463 | 2018-04-17 | 860,446 | -11,000 | 0.03 | 2,531,964,754 | 3,527,829 | 4.100 | 2018-04-13 |
| 464 | 2018-04-12 | 871,446 | 8,800 | 0.03 | 2,531,964,754 | 3,588,615 | 4.118 | 2018-04-10 |
| 465 | 2018-04-10 | 862,646 | 9,891 | 0.03 | 2,531,964,754 | 3,498,030 | 4.055 | 2018-04-06 |
| 466 | 2018-04-09 | 852,755 | 7,700 | 0.03 | 2,531,964,754 | 3,356,444 | 3.936 | 2018-04-04 |
| 467 | 2018-04-06 | 845,055 | 2,200 | 0.03 | 2,531,964,754 | 3,318,531 | 3.927 | 2018-04-03 |
| 468 | 2018-03-28 | 842,855 | -22,041 | 0.03 | 2,531,414,754 | 3,294,720 | 3.909 | 2018-03-26 |
| 469 | 2018-03-27 | 864,896 | -34,100 | 0.03 | 2,531,414,754 | 3,309,957 | 3.827 | 2018-03-23 |
| 470 | 2018-03-26 | 898,996 | -2,200 | 0.04 | 2,531,414,754 | 3,514,175 | 3.909 | 2018-03-22 |
| 471 | 2018-03-14 | 901,196 | -1,100 | 0.04 | 2,531,414,754 | 3,645,338 | 4.045 | 2018-03-12 |
| 472 | 2018-03-12 | 902,296 | -2,200 | 0.04 | 2,531,414,754 | 3,658,810 | 4.055 | 2018-03-08 |
| 473 | 2018-02-13 | 904,496 | -18,700 | 0.04 | 2,531,414,754 | 3,412,663 | 3.773 | 2018-02-09 |
| 474 | 2018-02-12 | 923,196 | 7,700 | 0.04 | 2,531,414,754 | 3,516,454 | 3.809 | 2018-02-08 |
| 475 | 2018-02-09 | 915,496 | 5,500 | 0.04 | 2,531,414,754 | 3,537,477 | 3.864 | 2018-02-07 |
| 476 | 2018-02-08 | 909,996 | 28,436 | 0.04 | 2,531,414,754 | 3,565,364 | 3.918 | 2018-02-06 |
| 477 | 2018-02-07 | 881,560 | 1,100 | 0.04 | 2,518,257,093 | 3,606,462 | 4.091 | 2018-02-05 |
| 478 | 2018-02-02 | 880,460 | 8,800 | 0.03 | 2,518,257,093 | 3,625,734 | 4.118 | 2018-01-31 |
| 479 | 2018-02-01 | 871,660 | 2,200 | 0.03 | 2,518,257,093 | 3,581,651 | 4.109 | 2018-01-30 |
| 480 | 2018-01-31 | 869,460 | -20,900 | 0.03 | 2,518,257,093 | 3,603,912 | 4.145 | 2018-01-29 |
| 481 | 2018-01-30 | 890,360 | 2,200 | 0.04 | 2,518,257,093 | 3,723,486 | 4.182 | 2018-01-26 |
| 482 | 2018-01-29 | 888,160 | 3,300 | 0.04 | 2,518,257,093 | 3,706,292 | 4.173 | 2018-01-25 |
| 483 | 2018-01-26 | 884,860 | 3,300 | 0.04 | 2,518,257,093 | 3,700,485 | 4.182 | 2018-01-24 |
| 484 | 2018-01-25 | 881,560 | 1,100 | 0.04 | 2,518,257,093 | 3,710,486 | 4.209 | 2018-01-23 |
| 485 | 2018-01-24 | 880,460 | 1,100 | 0.03 | 2,518,257,093 | 3,729,629 | 4.236 | 2018-01-22 |
| 486 | 2018-01-18 | 879,360 | 12,248 | 0.03 | 2,518,257,093 | 3,677,484 | 4.182 | 2018-01-16 |
| 487 | 2018-01-10 | 867,112 | 1,100 | 0.03 | 2,518,257,093 | 3,657,478 | 4.218 | 2018-01-08 |
| 488 | 2018-01-09 | 866,012 | -1,345 | 0.03 | 2,518,257,093 | 3,581,826 | 4.136 | 2018-01-05 |
| 489 | 2017-12-01 | 867,357 | -1,100 | 0.03 | 2,518,257,093 | 3,847,596 | 4.436 | 2017-11-29 |
| 490 | 2017-11-21 | 868,457 | 3,545 | 0.03 | 2,518,257,093 | 3,386,982 | 3.900 | 2017-11-17 |
| 491 | 2017-11-13 | 864,912 | -33,000 | 0.03 | 2,518,257,093 | 3,624,846 | 4.191 | 2017-11-09 |
| 492 | 2017-11-07 | 897,912 | 11,000 | 0.04 | 2,518,257,093 | 3,721,845 | 4.145 | 2017-11-03 |
| 493 | 2017-10-09 | 886,912 | 12,648 | 0.04 | 2,518,257,093 | 3,338,337 | 3.764 | 2017-10-04 |
| 494 | 2017-08-30 | 874,264 | -2,315 | 0.04 | 2,474,252,789 | 3,163,087 | 3.618 | 2017-08-28 |
| 495 | 2017-07-17 | 876,579 | -22,000 | 0.04 | 2,469,302,789 | 3,362,557 | 3.836 | 2017-07-13 |
| 496 | 2017-07-14 | 898,579 | -149,678 | 0.04 | 2,469,302,789 | 3,438,862 | 3.827 | 2017-07-12 |
| 497 | 2017-07-13 | 1,048,257 | -42,900 | 0.04 | 2,469,302,789 | 4,021,114 | 3.836 | 2017-07-11 |
| 498 | 2017-07-11 | 1,091,157 | 19,800 | 0.04 | 2,469,302,789 | 4,245,692 | 3.891 | 2017-07-07 |
| 499 | 2017-07-05 | 1,071,357 | -28,600 | 0.04 | 2,469,302,789 | 4,246,859 | 3.964 | 2017-07-03 |
| 500 | 2017-06-21 | 1,099,957 | -11,000 | 0.04 | 2,464,407,789 | 4,380,029 | 3.982 | 2017-06-19 |
| 501 | 2017-06-20 | 1,110,957 | -11,000 | 0.05 | 2,464,407,789 | 4,372,727 | 3.936 | 2017-06-16 |
| 502 | 2017-06-16 | 1,121,957 | -11,000 | 0.05 | 2,464,407,789 | 4,313,925 | 3.845 | 2017-06-14 |
| 503 | 2017-06-13 | 1,132,957 | -2,180 | 0.05 | 2,464,407,789 | 4,315,433 | 3.809 | 2017-06-09 |
| 504 | 2017-06-05 | 1,135,137 | 11,000 | 0.05 | 2,464,407,789 | 4,086,493 | 3.600 | 2017-06-01 |
| 505 | 2017-05-31 | 1,124,137 | 63,912 | 0.05 | 2,464,407,789 | 3,985,066 | 3.545 | 2017-05-26 |
| 506 | 2017-05-16 | 1,060,225 | -2,200 | 0.04 | 2,462,207,789 | 3,826,352 | 3.609 | 2017-05-12 |
| 507 | 2017-05-05 | 1,062,425 | -48,527 | 0.04 | 2,462,207,789 | 3,631,369 | 3.418 | 2017-05-02 |
| 508 | 2017-05-02 | 1,110,952 | -2,200 | 0.05 | 2,462,207,789 | 3,737,243 | 3.364 | 2017-04-27 |
| 509 | 2017-04-24 | 1,113,152 | -5,500 | 0.05 | 2,462,207,789 | 3,572,105 | 3.209 | 2017-04-20 |
| 510 | 2017-04-11 | 1,118,652 | 3,300 | 0.05 | 2,462,207,789 | 3,691,552 | 3.300 | 2017-04-07 |
| 511 | 2017-04-10 | 1,115,352 | -81,400 | 0.05 | 2,462,207,789 | 3,660,585 | 3.282 | 2017-04-06 |
| 512 | 2017-03-22 | 1,196,752 | 2,200 | 0.05 | 2,462,207,789 | 3,938,511 | 3.291 | 2017-03-20 |
| 513 | 2017-02-23 | 1,194,552 | 81,400 | 0.05 | 2,462,207,789 | 3,888,267 | 3.255 | 2017-02-21 |
| 514 | 2017-02-20 | 1,113,152 | -22,000 | 0.05 | 2,462,207,789 | 3,552,068 | 3.191 | 2017-02-16 |
| 515 | 2017-02-17 | 1,135,152 | -618 | 0.05 | 2,462,207,789 | 3,652,919 | 3.218 | 2017-02-15 |
| 516 | 2017-02-13 | 1,135,770 | 5,183 | 0.05 | 2,462,207,789 | 3,520,887 | 3.100 | 2017-02-09 |
| 517 | 2017-02-10 | 1,130,587 | -927 | 0.05 | 2,439,709,906 | 3,555,696 | 3.145 | 2017-02-08 |
| 518 | 2016-12-29 | 1,131,514 | 4,400 | 0.05 | 2,439,709,906 | 3,363,991 | 2.973 | 2016-12-23 |
| 519 | 2016-12-20 | 1,127,114 | -1,100 | 0.05 | 2,439,709,906 | 3,371,198 | 2.991 | 2016-12-16 |
| 520 | 2016-12-13 | 1,128,214 | 1,100 | 0.05 | 2,437,399,906 | 3,579,823 | 3.173 | 2016-12-09 |
| 521 | 2016-12-07 | 1,127,114 | -1,100 | 0.05 | 2,437,399,906 | 3,453,477 | 3.064 | 2016-12-05 |
| 522 | 2016-12-05 | 1,128,214 | -34,100 | 0.05 | 2,437,399,906 | 3,467,002 | 3.073 | 2016-12-01 |
| 523 | 2016-11-29 | 1,162,314 | 2,200 | 0.05 | 2,436,849,906 | 3,402,093 | 2.927 | 2016-11-25 |
| 524 | 2016-11-18 | 1,160,114 | 1,100 | 0.05 | 2,436,849,906 | 3,248,319 | 2.800 | 2016-11-16 |
| 525 | 2016-11-09 | 1,159,014 | -5,500 | 0.05 | 2,436,849,906 | 3,266,101 | 2.818 | 2016-11-07 |
| 526 | 2016-10-19 | 1,164,514 | -1,100 | 0.05 | 2,436,849,906 | 3,377,091 | 2.900 | 2016-10-17 |
| 527 | 2016-10-17 | 1,165,614 | 33,000 | 0.05 | 2,436,849,906 | 3,380,281 | 2.900 | 2016-10-13 |
| 528 | 2016-10-14 | 1,132,614 | 13,571 | 0.05 | 2,436,849,906 | 3,284,581 | 2.900 | 2016-10-12 |
| 529 | 2016-09-30 | 1,119,043 | 22,000 | 0.05 | 2,344,880,028 | 3,153,463 | 2.818 | 2016-09-28 |
| 530 | 2016-09-23 | 1,097,043 | -4,400 | 0.05 | 2,344,880,028 | 3,071,720 | 2.800 | 2016-09-21 |
| 531 | 2016-09-22 | 1,101,443 | -2,200 | 0.05 | 2,344,880,028 | 3,074,127 | 2.791 | 2016-09-20 |
| 532 | 2016-09-14 | 1,103,643 | 2,200 | 0.05 | 2,344,880,028 | 2,969,903 | 2.691 | 2016-09-12 |
| 533 | 2016-09-13 | 1,101,443 | -2,200 | 0.05 | 2,344,880,028 | 3,054,301 | 2.773 | 2016-09-09 |
| 534 | 2016-09-12 | 1,103,643 | -2,200 | 0.05 | 2,344,880,028 | 3,090,200 | 2.800 | 2016-09-08 |
| 535 | 2016-09-09 | 1,105,843 | -2,200 | 0.05 | 2,344,880,028 | 3,106,313 | 2.809 | 2016-09-07 |
| 536 | 2016-09-08 | 1,108,043 | -16,500 | 0.05 | 2,344,880,028 | 3,112,493 | 2.809 | 2016-09-06 |
| 537 | 2016-09-07 | 1,124,543 | -3,300 | 0.05 | 2,344,880,028 | 3,005,903 | 2.673 | 2016-09-05 |
| 538 | 2016-09-05 | 1,127,843 | -2,200 | 0.05 | 2,344,880,028 | 2,870,360 | 2.545 | 2016-09-01 |
| 539 | 2016-09-02 | 1,130,043 | -2,200 | 0.05 | 2,344,880,028 | 2,814,937 | 2.491 | 2016-08-31 |
| 540 | 2016-08-31 | 1,132,243 | -1,100 | 0.05 | 2,344,880,028 | 3,026,486 | 2.673 | 2016-08-29 |
| 541 | 2016-08-30 | 1,133,343 | 11,000 | 0.05 | 2,344,880,028 | 2,997,692 | 2.645 | 2016-08-26 |
| 542 | 2016-08-23 | 1,122,343 | -22,000 | 0.05 | 2,344,880,028 | 2,958,496 | 2.636 | 2016-08-19 |
| 543 | 2016-08-22 | 1,144,343 | -8,800 | 0.05 | 2,344,880,028 | 3,038,231 | 2.655 | 2016-08-18 |
| 544 | 2016-08-18 | 1,153,143 | 33,000 | 0.05 | 2,344,880,028 | 2,987,794 | 2.591 | 2016-08-16 |
| 545 | 2016-08-16 | 1,120,143 | -7,700 | 0.05 | 2,344,880,028 | 2,952,697 | 2.636 | 2016-08-12 |
| 546 | 2016-08-15 | 1,127,843 | -1,100 | 0.05 | 2,344,880,028 | 2,901,940 | 2.573 | 2016-08-11 |
| 547 | 2016-08-09 | 1,128,943 | -1,100 | 0.05 | 2,344,880,028 | 2,873,160 | 2.545 | 2016-08-05 |
| 548 | 2016-08-03 | 1,130,043 | 1,100 | 0.05 | 2,344,880,028 | 2,762,955 | 2.445 | 2016-07-29 |
| 549 | 2016-08-01 | 1,128,943 | 2,200 | 0.05 | 2,344,880,028 | 2,812,197 | 2.491 | 2016-07-28 |
| 550 | 2016-07-28 | 1,126,743 | -2,200 | 0.05 | 2,344,880,028 | 2,857,420 | 2.536 | 2016-07-26 |
| 551 | 2016-07-27 | 1,128,943 | -1,100 | 0.05 | 2,344,880,028 | 2,862,999 | 2.536 | 2016-07-25 |
| 552 | 2016-07-25 | 1,130,043 | -1,100 | 0.05 | 2,344,880,028 | 2,825,108 | 2.500 | 2016-07-21 |
| 553 | 2016-07-22 | 1,131,143 | 2,200 | 0.05 | 2,344,880,028 | 2,797,317 | 2.473 | 2016-07-20 |
| 554 | 2016-07-21 | 1,128,943 | -1,100 | 0.05 | 2,344,880,028 | 2,791,876 | 2.473 | 2016-07-19 |
| 555 | 2016-07-15 | 1,130,043 | 1,100 | 0.05 | 2,344,880,028 | 2,712,103 | 2.400 | 2016-07-13 |
| 556 | 2016-07-13 | 1,128,943 | -2,200 | 0.05 | 2,344,880,028 | 2,822,358 | 2.500 | 2016-07-11 |
| 557 | 2016-07-11 | 1,131,143 | -11,000 | 0.05 | 2,344,880,028 | 2,724,923 | 2.409 | 2016-07-07 |
| 558 | 2016-07-08 | 1,142,143 | 2,200 | 0.05 | 2,344,880,028 | 2,741,143 | 2.400 | 2016-07-06 |
| 559 | 2016-06-22 | 1,139,943 | 1,100 | 0.05 | 2,344,880,028 | 2,497,615 | 2.191 | 2016-06-20 |
| 560 | 2016-06-10 | 1,138,843 | -17,600 | 0.05 | 2,344,880,028 | 2,546,453 | 2.236 | 2016-06-07 |
| 561 | 2016-06-08 | 1,156,443 | -6,600 | 0.05 | 2,344,880,028 | 2,575,399 | 2.227 | 2016-06-06 |
| 562 | 2016-06-01 | 1,163,043 | 2,200 | 0.05 | 2,344,880,028 | 2,494,727 | 2.145 | 2016-05-30 |
| 563 | 2016-05-27 | 1,160,843 | 46,200 | 0.05 | 2,344,880,028 | 2,469,113 | 2.127 | 2016-05-25 |
| 564 | 2016-05-24 | 1,114,643 | 3,300 | 0.05 | 2,344,880,028 | 2,370,846 | 2.127 | 2016-05-20 |
| 565 | 2016-05-23 | 1,111,343 | 5,500 | 0.05 | 2,344,880,028 | 2,343,822 | 2.109 | 2016-05-19 |
| 566 | 2016-05-20 | 1,105,843 | 4,400 | 0.05 | 2,344,880,028 | 2,372,033 | 2.145 | 2016-05-18 |
| 567 | 2016-05-19 | 1,101,443 | 2,200 | 0.05 | 2,344,880,028 | 2,393,436 | 2.173 | 2016-05-17 |
| 568 | 2016-05-18 | 1,099,243 | 1,100 | 0.05 | 2,344,880,028 | 2,388,655 | 2.173 | 2016-05-16 |
| 569 | 2016-05-17 | 1,098,143 | 4,400 | 0.05 | 2,344,880,028 | 2,396,148 | 2.182 | 2016-05-13 |
| 570 | 2016-05-16 | 1,093,743 | 3,300 | 0.05 | 2,344,880,028 | 2,455,453 | 2.245 | 2016-05-12 |
| 571 | 2016-05-13 | 1,090,443 | 15,400 | 0.05 | 2,344,880,028 | 2,468,763 | 2.264 | 2016-05-11 |
| 572 | 2016-05-12 | 1,075,043 | 2,200 | 0.05 | 2,344,880,028 | 2,462,924 | 2.291 | 2016-05-10 |
| 573 | 2016-05-06 | 1,072,843 | -4,400 | 0.05 | 2,344,880,028 | 2,555,512 | 2.382 | 2016-05-04 |
| 574 | 2016-05-03 | 1,077,243 | 5,500 | 0.05 | 2,344,880,028 | 2,526,135 | 2.345 | 2016-04-28 |
| 575 | 2016-03-23 | 1,071,743 | 4,400 | 0.05 | 2,344,880,028 | 2,416,780 | 2.255 | 2016-03-21 |
| 576 | 2016-03-14 | 1,067,343 | -16,500 | 0.05 | 2,344,880,028 | 2,435,677 | 2.282 | 2016-03-10 |
| 577 | 2016-03-09 | 1,083,843 | -309 | 0.05 | 2,344,880,028 | 2,512,348 | 2.318 | 2016-03-07 |
| 578 | 2016-03-04 | 1,084,152 | -12,375 | 0.05 | 2,344,880,028 | 2,336,348 | 2.155 | 2016-03-02 |
| 579 | 2016-02-29 | 1,096,527 | 11,000 | 0.05 | 2,344,880,028 | 2,232,529 | 2.036 | 2016-02-25 |
| 580 | 2016-02-22 | 1,085,527 | 20,900 | 0.05 | 2,344,880,028 | 2,279,607 | 2.100 | 2016-02-18 |
| 581 | 2016-02-19 | 1,064,627 | 1,100 | 0.05 | 2,344,880,028 | 2,167,581 | 2.036 | 2016-02-17 |
| 582 | 2016-02-18 | 1,063,527 | 11,000 | 0.05 | 2,344,880,028 | 2,165,341 | 2.036 | 2016-02-16 |
| 583 | 2016-02-15 | 1,052,527 | 2,507 | 0.04 | 2,344,880,028 | 2,133,472 | 2.027 | 2016-02-11 |
| 584 | 2016-01-29 | 1,050,020 | 11,000 | 0.05 | 2,330,693,055 | 2,195,592 | 2.091 | 2016-01-27 |
| 585 | 2016-01-27 | 1,039,020 | -53,900 | 0.04 | 2,363,232,155 | 2,276,493 | 2.191 | 2016-01-25 |
| 586 | 2016-01-26 | 1,092,920 | 11,000 | 0.05 | 2,363,232,155 | 2,374,915 | 2.173 | 2016-01-22 |
| 587 | 2016-01-12 | 1,081,920 | 125,837 | 0.05 | 2,363,232,155 | 2,714,537 | 2.509 | 2016-01-08 |
| 588 | 2016-01-07 | 956,083 | 1,100 | 0.04 | 2,363,232,155 | 2,460,002 | 2.573 | 2016-01-05 |
| 589 | 2016-01-06 | 954,983 | 22,000 | 0.04 | 2,363,232,155 | 2,474,361 | 2.591 | 2016-01-04 |
| 590 | 2015-12-30 | 932,983 | -22,000 | 0.04 | 2,363,232,155 | 2,467,740 | 2.645 | 2015-12-28 |
| 591 | 2015-12-29 | 954,983 | -32,337 | 0.04 | 2,363,232,155 | 2,465,766 | 2.582 | 2015-12-23 |
| 592 | 2015-12-28 | 987,320 | 1,100 | 0.04 | 2,363,232,155 | 2,512,729 | 2.545 | 2015-12-22 |
| 593 | 2015-12-22 | 986,220 | 1,100 | 0.04 | 2,363,232,155 | 2,465,550 | 2.500 | 2015-12-18 |
| 594 | 2015-12-21 | 985,120 | -1,100 | 0.04 | 2,363,232,155 | 2,480,532 | 2.518 | 2015-12-17 |
| 595 | 2015-12-18 | 986,220 | -1,719 | 0.04 | 2,363,232,155 | 2,430,046 | 2.464 | 2015-12-16 |
| 596 | 2015-12-15 | 987,939 | -256,193 | 0.04 | 2,363,232,155 | 2,397,728 | 2.427 | 2015-12-11 |
| 597 | 2015-12-14 | 1,244,132 | 5,500 | 0.05 | 2,363,232,155 | 3,099,133 | 2.491 | 2015-12-10 |
| 598 | 2015-12-07 | 1,238,632 | 2,200 | 0.05 | 2,363,232,155 | 3,152,318 | 2.545 | 2015-12-03 |
| 599 | 2015-12-04 | 1,236,432 | -4,400 | 0.05 | 2,363,232,155 | 3,225,851 | 2.609 | 2015-12-02 |
| 600 | 2015-12-03 | 1,240,832 | -16,500 | 0.05 | 2,363,232,155 | 3,068,578 | 2.473 | 2015-12-01 |
| 601 | 2015-12-02 | 1,257,332 | -2,200 | 0.05 | 2,363,232,155 | 3,006,281 | 2.391 | 2015-11-30 |
| 602 | 2015-12-01 | 1,259,532 | 11,000 | 0.05 | 2,363,232,155 | 2,966,198 | 2.355 | 2015-11-27 |
| 603 | 2015-11-30 | 1,248,532 | 18,488 | 0.05 | 2,363,232,155 | 2,962,766 | 2.373 | 2015-11-26 |
| 604 | 2015-11-27 | 1,230,044 | 4,400 | 0.05 | 2,278,495,072 | 2,985,317 | 2.427 | 2015-11-25 |
| 605 | 2015-11-26 | 1,225,644 | 6,600 | 0.05 | 2,278,495,072 | 2,996,700 | 2.445 | 2015-11-24 |
| 606 | 2015-11-12 | 1,219,044 | 1,100 | 0.05 | 2,278,495,072 | 3,191,457 | 2.618 | 2015-11-10 |
| 607 | 2015-11-11 | 1,217,944 | 1,100 | 0.05 | 2,278,495,072 | 3,221,462 | 2.645 | 2015-11-09 |
| 608 | 2015-11-10 | 1,216,844 | 1,100 | 0.05 | 2,278,495,072 | 3,241,672 | 2.664 | 2015-11-06 |
| 609 | 2015-11-06 | 1,215,744 | -39,600 | 0.05 | 2,278,495,072 | 3,260,625 | 2.682 | 2015-11-04 |
| 610 | 2015-11-05 | 1,255,344 | -2,200 | 0.06 | 2,278,495,072 | 3,332,938 | 2.655 | 2015-11-03 |
| 611 | 2015-11-04 | 1,257,544 | -1,100 | 0.06 | 2,278,495,072 | 3,258,297 | 2.591 | 2015-11-02 |
| 612 | 2015-10-30 | 1,258,644 | 1,100 | 0.06 | 2,278,495,072 | 3,215,835 | 2.555 | 2015-10-28 |
| 613 | 2015-10-29 | 1,257,544 | 1,100 | 0.06 | 2,278,495,072 | 3,235,661 | 2.573 | 2015-10-27 |
| 614 | 2015-10-28 | 1,256,444 | 35,200 | 0.06 | 2,278,495,072 | 3,300,678 | 2.627 | 2015-10-26 |
| 615 | 2015-10-26 | 1,221,244 | 200,711 | 0.05 | 2,278,495,072 | 3,131,270 | 2.564 | 2015-10-22 |
| 616 | 2015-10-23 | 1,020,533 | -1,100 | 0.04 | 2,278,495,072 | 2,616,647 | 2.564 | 2015-10-20 |
| 617 | 2015-10-22 | 1,021,633 | 2,200 | 0.04 | 2,278,495,072 | 2,619,467 | 2.564 | 2015-10-19 |
| 618 | 2015-10-19 | 1,019,433 | 5,500 | 0.04 | 2,278,495,072 | 2,632,176 | 2.582 | 2015-10-15 |
| 619 | 2015-10-14 | 1,013,933 | -1,100 | 0.04 | 2,278,495,072 | 2,802,511 | 2.764 | 2015-10-12 |
| 620 | 2015-10-09 | 1,015,033 | -9,900 | 0.05 | 2,109,345,478 | 2,925,325 | 2.882 | 2015-10-07 |
| 621 | 2015-10-08 | 1,024,933 | -1,100 | 0.05 | 2,109,345,478 | 2,879,037 | 2.809 | 2015-10-06 |
| 622 | 2015-10-07 | 1,026,033 | 1,100 | 0.05 | 2,109,345,478 | 2,742,586 | 2.673 | 2015-10-05 |
| 623 | 2015-10-05 | 1,024,933 | 1,100 | 0.05 | 2,109,345,478 | 2,683,275 | 2.618 | 2015-09-30 |
| 624 | 2015-09-30 | 1,023,833 | 1,100 | 0.05 | 2,109,345,478 | 2,661,966 | 2.600 | 2015-09-25 |
| 625 | 2015-09-25 | 1,022,733 | 15,400 | 0.05 | 2,109,345,478 | 2,668,310 | 2.609 | 2015-09-23 |
| 626 | 2015-09-18 | 1,007,333 | -1,100 | 0.05 | 2,109,345,478 | 2,793,334 | 2.773 | 2015-09-16 |
| 627 | 2015-09-16 | 1,008,433 | 1,100 | 0.05 | 2,109,345,478 | 2,749,997 | 2.727 | 2015-09-14 |
| 628 | 2015-09-15 | 1,007,333 | 1,100 | 0.05 | 2,109,345,478 | 2,784,268 | 2.764 | 2015-09-11 |
| 629 | 2015-09-04 | 1,006,233 | 1,100 | 0.05 | 2,109,345,478 | 2,725,885 | 2.709 | 2015-09-01 |
| 630 | 2015-08-27 | 1,005,133 | -5,500 | 0.05 | 2,109,345,478 | 2,595,253 | 2.582 | 2015-08-25 |
| 631 | 2015-08-26 | 1,010,633 | -4,400 | 0.05 | 2,109,345,478 | 2,636,741 | 2.609 | 2015-08-24 |
| 632 | 2015-08-07 | 1,015,033 | -4,400 | 0.05 | 2,109,345,478 | 3,248,106 | 3.200 | 2015-08-05 |
| 633 | 2015-08-03 | 1,019,433 | -1,100 | 0.05 | 2,109,345,478 | 3,373,304 | 3.309 | 2015-07-30 |
| 634 | 2015-07-31 | 1,020,533 | 9,900 | 0.05 | 2,109,345,478 | 3,367,759 | 3.300 | 2015-07-29 |
| 635 | 2015-07-30 | 1,010,633 | -4,400 | 0.05 | 2,109,345,478 | 3,298,706 | 3.264 | 2015-07-28 |
| 636 | 2015-07-29 | 1,015,033 | 1,100 | 0.05 | 2,109,345,478 | 3,367,879 | 3.318 | 2015-07-27 |
| 637 | 2015-07-24 | 1,013,933 | 5,500 | 0.05 | 2,109,345,478 | 3,604,532 | 3.555 | 2015-07-22 |
| 638 | 2015-07-23 | 1,008,433 | -12,100 | 0.05 | 2,109,345,478 | 3,657,586 | 3.627 | 2015-07-21 |
| 639 | 2015-07-15 | 1,020,533 | -1,100 | 0.05 | 2,109,345,478 | 3,395,313 | 3.327 | 2015-07-13 |
| 640 | 2015-07-14 | 1,021,633 | 5,500 | 0.05 | 2,109,345,478 | 3,148,673 | 3.082 | 2015-07-10 |
| 641 | 2015-07-10 | 1,016,133 | -5,500 | 0.05 | 2,109,345,478 | 2,789,285 | 2.745 | 2015-07-08 |
| 642 | 2015-07-08 | 1,021,633 | 2,200 | 0.05 | 2,109,345,478 | 3,064,899 | 3.000 | 2015-07-06 |
| 643 | 2015-07-07 | 1,019,433 | 12,100 | 0.05 | 2,109,345,478 | 3,225,486 | 3.164 | 2015-07-03 |
| 644 | 2015-07-06 | 1,007,333 | 5,500 | 0.05 | 2,109,345,478 | 3,315,133 | 3.291 | 2015-07-02 |
| 645 | 2015-06-18 | 1,001,833 | -13,200 | 0.05 | 2,105,110,478 | 3,324,082 | 3.318 | 2015-06-16 |
| 646 | 2015-06-16 | 1,015,033 | 11,000 | 0.05 | 2,105,110,478 | 3,414,571 | 3.364 | 2015-06-12 |
| 647 | 2015-06-10 | 1,004,033 | 29,700 | 0.05 | 2,105,110,478 | 3,505,079 | 3.491 | 2015-06-08 |
| 648 | 2015-06-04 | 974,333 | -2,200 | 0.05 | 2,105,110,478 | 3,392,628 | 3.482 | 2015-06-02 |
| 649 | 2015-06-03 | 976,533 | -6,600 | 0.05 | 2,105,110,478 | 3,329,001 | 3.409 | 2015-06-01 |
| 650 | 2015-06-01 | 983,133 | -5,500 | 0.05 | 2,105,110,478 | 3,316,108 | 3.373 | 2015-05-28 |
| 651 | 2015-05-11 | 988,633 | -6,600 | 0.05 | 2,105,110,478 | 3,370,250 | 3.409 | 2015-05-07 |
| 652 | 2015-05-07 | 995,233 | 28,600 | 0.05 | 2,105,110,478 | 3,365,878 | 3.382 | 2015-05-05 |
| 653 | 2015-04-30 | 966,633 | -3,300 | 0.05 | 2,105,110,478 | 3,269,153 | 3.382 | 2015-04-28 |
| 654 | 2015-04-29 | 969,933 | -22,000 | 0.05 | 2,105,110,478 | 3,280,313 | 3.382 | 2015-04-27 |
| 655 | 2015-04-24 | 991,933 | -3,300 | 0.05 | 2,105,110,478 | 2,966,872 | 2.991 | 2015-04-22 |
| 656 | 2015-03-30 | 995,233 | 11,000 | 0.05 | 2,104,885,989 | 2,660,258 | 2.673 | 2015-03-26 |
| 657 | 2015-03-27 | 984,233 | -22,000 | 0.05 | 2,104,885,989 | 2,639,713 | 2.682 | 2015-03-25 |
| 658 | 2015-03-20 | 1,006,233 | 55,000 | 0.05 | 2,104,885,989 | 2,762,110 | 2.745 | 2015-03-18 |
| 659 | 2015-03-19 | 951,233 | -3,300 | 0.05 | 2,104,885,989 | 2,637,769 | 2.773 | 2015-03-17 |
| 660 | 2015-03-17 | 954,533 | -1,100 | 0.05 | 2,104,885,989 | 2,594,421 | 2.718 | 2015-03-13 |
| 661 | 2015-03-11 | 955,633 | 2,200 | 0.05 | 2,104,885,989 | 2,563,008 | 2.682 | 2015-03-09 |
| 662 | 2015-02-27 | 953,433 | 2,773 | 0.05 | 2,104,885,989 | 2,591,431 | 2.718 | 2015-02-25 |
| 663 | 2015-01-29 | 950,660 | 2,200 | 0.05 | 2,090,668,368 | 2,619,068 | 2.755 | 2015-01-27 |
| 664 | 2015-01-23 | 948,460 | 6,600 | 0.05 | 2,090,668,368 | 2,664,224 | 2.809 | 2015-01-21 |
| 665 | 2015-01-06 | 941,860 | -4,400 | 0.05 | 2,090,668,368 | 2,679,592 | 2.845 | 2015-01-02 |
| 666 | 2014-10-24 | 946,260 | 10,633 | 0.05 | 2,090,668,368 | 2,502,858 | 2.645 | 2014-10-22 |
| 667 | 2014-08-27 | 935,627 | -11,000 | 0.05 | 2,038,425,882 | 2,645,018 | 2.827 | 2014-08-25 |
| 668 | 2014-07-28 | 946,627 | -44,000 | 0.05 | 2,035,565,882 | 2,555,893 | 2.700 | 2014-07-24 |
| 669 | 2014-07-02 | 990,627 | -36,300 | 0.05 | 2,035,565,882 | 2,566,715 | 2.591 | 2014-06-27 |
| 670 | 2014-06-26 | 1,026,927 | 6,600 | 0.05 | 2,035,015,882 | 2,660,768 | 2.591 | 2014-06-24 |
| 671 | 2014-04-29 | 1,020,327 | -3,300 | 0.05 | 2,034,465,882 | 2,643,667 | 2.591 | 2014-04-25 |
| 672 | 2014-04-15 | 1,023,627 | 2,200 | 0.05 | 2,034,465,882 | 2,605,131 | 2.545 | 2014-04-11 |
| 673 | 2014-04-14 | 1,021,427 | 1,100 | 0.05 | 2,034,465,882 | 2,609,746 | 2.555 | 2014-04-10 |
| 674 | 2014-03-18 | 1,020,327 | -2,200 | 0.05 | 2,031,220,882 | 2,625,301 | 2.573 | 2014-03-14 |
| 675 | 2014-03-04 | 1,022,527 | -1,100 | 0.05 | 2,031,220,882 | 2,640,165 | 2.582 | 2014-02-28 |
| 676 | 2014-02-25 | 1,023,627 | -22,000 | 0.05 | 2,031,220,882 | 2,531,430 | 2.473 | 2014-02-21 |
| 677 | 2014-02-18 | 1,045,627 | 1,100 | 0.05 | 2,031,220,882 | 2,661,121 | 2.545 | 2014-02-14 |
| 678 | 2014-02-14 | 1,044,527 | 10,207 | 0.05 | 2,031,220,882 | 2,687,568 | 2.573 | 2014-02-12 |
| 679 | 2014-02-13 | 1,034,320 | -769 | 0.05 | 2,021,525,575 | 2,632,344 | 2.545 | 2014-02-11 |
| 680 | 2014-02-10 | 1,035,089 | -1,100 | 0.05 | 2,021,525,575 | 2,653,968 | 2.564 | 2014-02-06 |
| 681 | 2014-01-28 | 1,036,189 | -1,100 | 0.05 | 2,021,525,575 | 2,751,082 | 2.655 | 2014-01-24 |
| 682 | 2014-01-14 | 1,037,289 | -13,200 | 0.05 | 2,021,525,575 | 2,743,629 | 2.645 | 2014-01-10 |
| 683 | 2014-01-06 | 1,050,489 | -2,200 | 0.05 | 2,021,525,575 | 2,817,411 | 2.682 | 2014-01-02 |
| 684 | 2014-01-03 | 1,052,689 | 2,200 | 0.05 | 2,021,525,575 | 2,794,889 | 2.655 | 2013-12-30 |
| 685 | 2014-01-02 | 1,050,489 | -1,100 | 0.05 | 2,021,525,575 | 2,789,048 | 2.655 | 2013-12-27 |
| 686 | 2013-12-30 | 1,051,589 | 1,100 | 0.05 | 2,021,525,575 | 2,753,060 | 2.618 | 2013-12-23 |
| 687 | 2013-12-27 | 1,050,489 | -1,100 | 0.05 | 2,021,525,575 | 2,789,048 | 2.655 | 2013-12-20 |
| 688 | 2013-12-19 | 1,051,589 | 1,100 | 0.05 | 2,021,525,575 | 2,839,290 | 2.700 | 2013-12-17 |
| 689 | 2013-12-18 | 1,050,489 | -1,100 | 0.05 | 2,021,525,575 | 2,864,684 | 2.727 | 2013-12-16 |
| 690 | 2013-12-11 | 1,051,589 | -1,100 | 0.05 | 2,021,525,575 | 2,886,612 | 2.745 | 2013-12-09 |
| 691 | 2013-12-10 | 1,052,689 | -1,100 | 0.05 | 2,021,525,575 | 2,870,683 | 2.727 | 2013-12-06 |
| 692 | 2013-12-06 | 1,053,789 | 1,100 | 0.05 | 2,021,525,575 | 2,883,167 | 2.736 | 2013-12-04 |
| 693 | 2013-12-05 | 1,052,689 | -1,100 | 0.05 | 2,021,525,575 | 2,861,209 | 2.718 | 2013-12-03 |
| 694 | 2013-12-04 | 1,053,789 | -1,100 | 0.05 | 2,021,525,575 | 2,777,788 | 2.636 | 2013-12-02 |
| 695 | 2013-12-03 | 1,054,889 | 2,200 | 0.05 | 2,021,525,575 | 2,723,723 | 2.582 | 2013-11-29 |
| 696 | 2013-12-02 | 1,052,689 | -12,100 | 0.05 | 2,021,525,575 | 2,660,145 | 2.527 | 2013-11-28 |
| 697 | 2013-11-28 | 1,064,789 | 44,000 | 0.05 | 2,020,040,575 | 2,846,181 | 2.673 | 2013-11-26 |
| 698 | 2013-11-27 | 1,020,789 | -3,300 | 0.05 | 2,020,040,575 | 2,765,317 | 2.709 | 2013-11-25 |
| 699 | 2013-11-26 | 1,024,089 | -1,100 | 0.05 | 2,020,040,575 | 2,858,232 | 2.791 | 2013-11-22 |
| 700 | 2013-11-22 | 1,025,189 | -2,200 | 0.05 | 2,020,040,575 | 2,674,718 | 2.609 | 2013-11-20 |
| 701 | 2013-11-21 | 1,027,389 | -41,800 | 0.05 | 2,020,040,575 | 2,661,965 | 2.591 | 2013-11-19 |
| 702 | 2013-11-20 | 1,069,189 | -1,100 | 0.05 | 2,020,040,575 | 2,682,595 | 2.509 | 2013-11-18 |
| 703 | 2013-11-19 | 1,070,289 | 5,500 | 0.05 | 2,020,040,575 | 2,646,825 | 2.473 | 2013-11-15 |
| 704 | 2013-11-18 | 1,064,789 | 11,000 | 0.05 | 2,020,040,575 | 2,614,057 | 2.455 | 2013-11-14 |
| 705 | 2013-11-15 | 1,053,789 | 4,400 | 0.05 | 2,020,040,575 | 2,606,020 | 2.473 | 2013-11-13 |
| 706 | 2013-11-14 | 1,049,389 | -11,000 | 0.05 | 2,020,040,575 | 2,595,139 | 2.473 | 2013-11-12 |
| 707 | 2013-11-13 | 1,060,389 | -1,100 | 0.05 | 2,020,040,575 | 2,544,934 | 2.400 | 2013-11-11 |
| 708 | 2013-10-29 | 1,061,489 | 3,300 | 0.05 | 2,020,040,575 | 2,460,532 | 2.318 | 2013-10-25 |
| 709 | 2013-10-24 | 1,058,189 | 22,712 | 0.05 | 2,020,040,575 | 2,443,358 | 2.309 | 2013-10-22 |
| 710 | 2013-10-21 | 1,035,477 | 22,000 | 0.05 | 1,950,090,490 | 2,372,278 | 2.291 | 2013-10-17 |
| 711 | 2013-09-24 | 1,013,477 | -12,100 | 0.05 | 1,949,870,490 | 2,358,361 | 2.327 | 2013-09-19 |
| 712 | 2013-09-23 | 1,025,577 | -2,200 | 0.05 | 1,949,870,490 | 2,283,960 | 2.227 | 2013-09-18 |
| 713 | 2013-09-06 | 1,027,777 | -1,100 | 0.05 | 1,949,870,490 | 2,251,859 | 2.191 | 2013-09-04 |
| 714 | 2013-09-05 | 1,028,877 | 8,800 | 0.05 | 1,949,870,490 | 2,245,010 | 2.182 | 2013-09-03 |
| 715 | 2013-09-03 | 1,020,077 | -11,000 | 0.05 | 1,949,870,490 | 2,327,816 | 2.282 | 2013-08-30 |
| 716 | 2013-08-30 | 1,031,077 | 2,200 | 0.05 | 1,949,870,490 | 2,296,208 | 2.227 | 2013-08-28 |
| 717 | 2013-08-29 | 1,028,877 | 4,400 | 0.05 | 1,949,870,490 | 2,329,378 | 2.264 | 2013-08-27 |
| 718 | 2013-08-26 | 1,024,477 | 1,100 | 0.05 | 1,949,870,490 | 2,263,070 | 2.209 | 2013-08-22 |
| 719 | 2013-08-23 | 1,023,377 | 11,000 | 0.05 | 1,949,870,490 | 2,279,061 | 2.227 | 2013-08-21 |
| 720 | 2013-08-20 | 1,012,377 | -1,100 | 0.05 | 1,949,870,490 | 2,328,467 | 2.300 | 2013-08-16 |
| 721 | 2013-08-19 | 1,013,477 | 3,300 | 0.05 | 1,949,870,490 | 2,349,240 | 2.318 | 2013-08-15 |
| 722 | 2013-08-13 | 1,010,177 | 2,200 | 0.05 | 1,949,870,490 | 2,378,967 | 2.355 | 2013-08-09 |
| 723 | 2013-06-03 | 1,007,977 | -5,500 | 0.05 | 1,945,800,490 | 2,410,073 | 2.391 | 2013-05-30 |
| 724 | 2013-05-10 | 1,013,477 | -8,800 | 0.05 | 1,945,800,490 | 2,321,876 | 2.291 | 2013-05-08 |
| 725 | 2013-04-17 | 1,022,277 | -86,630 | 0.05 | 1,945,800,490 | 2,285,811 | 2.236 | 2013-04-15 |
| 726 | 2013-04-09 | 1,108,907 | -110,000 | 0.06 | 1,945,800,490 | 2,510,565 | 2.264 | 2013-04-05 |
| 727 | 2013-02-26 | 1,218,907 | -29,700 | 0.06 | 1,940,300,490 | 2,936,347 | 2.409 | 2013-02-22 |
| 728 | 2013-02-25 | 1,248,607 | -122,100 | 0.06 | 1,940,300,490 | 2,916,746 | 2.336 | 2013-02-21 |
| 729 | 2013-02-22 | 1,370,707 | -33,000 | 0.07 | 1,940,300,490 | 3,027,892 | 2.209 | 2013-02-20 |
| 730 | 2013-02-08 | 1,403,707 | 5,651 | 0.07 | 1,940,300,490 | 2,897,251 | 2.064 | 2013-02-06 |
| 731 | 2013-02-07 | 1,398,056 | -12,100 | 0.07 | 1,940,300,490 | 2,859,025 | 2.045 | 2013-02-05 |
| 732 | 2013-02-06 | 1,410,156 | 12,100 | 0.07 | 1,931,699,036 | 2,986,710 | 2.118 | 2013-02-04 |
| 733 | 2013-02-05 | 1,398,056 | -26,400 | 0.07 | 1,931,699,036 | 2,935,918 | 2.100 | 2013-02-01 |
| 734 | 2013-01-31 | 1,424,456 | -47,300 | 0.07 | 1,931,699,036 | 2,797,632 | 1.964 | 2013-01-29 |
| 735 | 2013-01-29 | 1,471,756 | -2,200 | 0.08 | 1,931,699,036 | 2,956,758 | 2.009 | 2013-01-25 |
| 736 | 2013-01-17 | 1,473,956 | -17,600 | 0.08 | 1,931,699,036 | 3,014,240 | 2.045 | 2013-01-15 |
| 737 | 2013-01-15 | 1,491,556 | 17,600 | 0.08 | 1,931,699,036 | 3,078,572 | 2.064 | 2013-01-11 |
| 738 | 2013-01-09 | 1,473,956 | -23,100 | 0.08 | 1,931,699,036 | 3,014,240 | 2.045 | 2013-01-07 |
| 739 | 2013-01-08 | 1,497,056 | -14,300 | 0.08 | 1,931,699,036 | 2,898,300 | 1.936 | 2013-01-04 |
| 740 | 2013-01-07 | 1,511,356 | -2,200 | 0.08 | 1,931,699,036 | 2,925,985 | 1.936 | 2013-01-03 |
| 741 | 2013-01-03 | 1,513,556 | 14,300 | 0.08 | 1,931,699,036 | 2,875,756 | 1.900 | 2012-12-28 |
| 742 | 2012-12-28 | 1,499,256 | 11,000 | 0.08 | 1,931,699,036 | 2,794,613 | 1.864 | 2012-12-21 |
| 743 | 2012-12-20 | 1,488,256 | 2,200 | 0.08 | 1,931,699,036 | 2,760,715 | 1.855 | 2012-12-18 |
| 744 | 2012-12-18 | 1,486,056 | -13,200 | 0.08 | 1,931,699,036 | 2,877,004 | 1.936 | 2012-12-14 |
| 745 | 2012-12-14 | 1,499,256 | 2,200 | 0.08 | 1,931,699,036 | 2,781,120 | 1.855 | 2012-12-12 |
| 746 | 2012-12-13 | 1,497,056 | 44,000 | 0.08 | 1,931,699,036 | 2,762,068 | 1.845 | 2012-12-11 |
| 747 | 2012-12-07 | 1,453,056 | -4,400 | 0.08 | 1,931,699,036 | 2,840,724 | 1.955 | 2012-12-05 |
| 748 | 2012-12-06 | 1,457,456 | -2,200 | 0.08 | 1,931,699,036 | 2,703,581 | 1.855 | 2012-12-04 |
| 749 | 2012-12-04 | 1,459,656 | -22,000 | 0.08 | 1,931,699,036 | 2,614,244 | 1.791 | 2012-11-30 |
| 750 | 2012-12-03 | 1,481,656 | -2 | 0.08 | 1,931,699,036 | 2,653,646 | 1.791 | 2012-11-29 |
| 751 | 2012-11-21 | 1,481,658 | -11,000 | 0.08 | 1,931,699,036 | 2,169,147 | 1.464 | 2012-11-19 |
| 752 | 2012-10-31 | 1,492,658 | -176,000 | 0.08 | 1,931,699,036 | 2,089,721 | 1.400 | 2012-10-29 |
| 753 | 2012-10-30 | 1,668,658 | -11,000 | 0.09 | 1,931,699,036 | 2,427,897 | 1.455 | 2012-10-26 |
| 754 | 2012-10-25 | 1,679,658 | 22,189 | 0.09 | 1,931,699,036 | 2,504,370 | 1.491 | 2012-10-22 |
| 755 | 2012-10-17 | 1,657,469 | 176,000 | 0.09 | 1,902,732,784 | 2,335,374 | 1.409 | 2012-10-15 |
| 756 | 2012-10-11 | 1,481,469 | -2,200 | 0.08 | 1,902,732,784 | 2,275,536 | 1.536 | 2012-10-09 |
| 757 | 2012-10-08 | 1,483,669 | -4,400 | 0.08 | 1,902,732,784 | 2,373,870 | 1.600 | 2012-10-04 |
| 758 | 2012-10-05 | 1,488,069 | 2,200 | 0.08 | 1,902,732,784 | 2,407,696 | 1.618 | 2012-10-03 |
| 759 | 2012-10-04 | 1,485,869 | 22,000 | 0.08 | 1,902,732,784 | 2,377,390 | 1.600 | 2012-09-28 |
| 760 | 2012-09-27 | 1,463,869 | -47,300 | 0.08 | 1,902,732,784 | 2,315,841 | 1.582 | 2012-09-25 |
| 761 | 2012-09-26 | 1,511,169 | 47,300 | 0.08 | 1,902,732,784 | 2,307,555 | 1.527 | 2012-09-24 |
| 762 | 2012-09-05 | 1,463,869 | -77,000 | 0.08 | 1,902,732,784 | 1,983,542 | 1.355 | 2012-09-03 |
| 763 | 2012-08-30 | 1,540,869 | 22,000 | 0.08 | 1,902,732,784 | 1,975,394 | 1.282 | 2012-08-28 |
| 764 | 2012-08-29 | 1,518,869 | 55,000 | 0.08 | 1,902,732,784 | 1,988,200 | 1.309 | 2012-08-27 |
| 765 | 2012-08-20 | 1,463,869 | -8,800 | 0.08 | 1,902,732,784 | 1,876,680 | 1.282 | 2012-08-16 |
| 766 | 2012-08-17 | 1,472,669 | -11,000 | 0.08 | 1,902,732,784 | 1,901,216 | 1.291 | 2012-08-15 |
| 767 | 2012-08-15 | 1,483,669 | 11,000 | 0.08 | 1,902,732,784 | 1,928,770 | 1.300 | 2012-08-13 |
| 768 | 2012-07-30 | 1,472,669 | -7,700 | 0.08 | 1,902,732,784 | 1,874,708 | 1.273 | 2012-07-26 |
| 769 | 2012-07-27 | 1,480,369 | -14,300 | 0.08 | 1,902,732,784 | 1,911,156 | 1.291 | 2012-07-25 |
| 770 | 2012-07-26 | 1,494,669 | -2,200 | 0.07 | 2,155,732,784 | 1,929,618 | 1.291 | 2012-07-24 |
| 771 | 2012-06-26 | 1,496,869 | -11,000 | 0.07 | 2,155,732,784 | 1,905,514 | 1.273 | 2012-06-22 |
| 772 | 2012-06-25 | 1,507,869 | -11,000 | 0.07 | 2,155,732,784 | 1,933,088 | 1.282 | 2012-06-21 |
| 773 | 2012-06-22 | 1,518,869 | -27,500 | 0.07 | 2,155,732,784 | 2,042,879 | 1.345 | 2012-06-20 |
| 774 | 2012-06-11 | 1,546,369 | -972,400 | 0.07 | 2,155,732,784 | 1,869,560 | 1.209 | 2012-06-07 |
| 775 | 2012-02-10 | 2,518,769 | 1,874 | 0.12 | 2,155,732,784 | 3,135,867 | 1.245 | 2012-02-08 |
| 776 | 2011-10-31 | 2,516,895 | 6,489 | 0.12 | 2,144,552,475 | 3,042,926 | 1.209 | 2011-10-27 |
| 777 | 2011-08-17 | 2,510,406 | 55,000 | 0.12 | 2,110,088,815 | 3,446,787 | 1.373 | 2011-08-15 |
| 778 | 2011-08-08 | 2,455,406 | -11,000 | 0.12 | 2,110,088,815 | 3,840,255 | 1.564 | 2011-08-04 |
| 779 | 2011-08-05 | 2,466,406 | -11,000 | 0.12 | 2,110,088,815 | 3,788,400 | 1.536 | 2011-08-03 |
| 780 | 2011-08-03 | 2,477,406 | 22,000 | 0.12 | 2,110,088,815 | 3,852,366 | 1.555 | 2011-08-01 |
| 781 | 2011-07-08 | 2,455,406 | -1,100 | 0.12 | 2,110,088,815 | 3,884,452 | 1.582 | 2011-07-06 |
| 782 | 2011-07-05 | 2,456,506 | 1,100 | 0.12 | 2,110,088,815 | 3,886,192 | 1.582 | 2011-06-30 |
| 783 | 2011-05-04 | 2,455,406 | -33,000 | 0.12 | 2,110,088,815 | 4,262,585 | 1.736 | 2011-04-29 |
| 784 | 2011-03-29 | 2,488,406 | -55,000 | 0.12 | 2,110,088,815 | 4,207,895 | 1.691 | 2011-03-25 |
| 785 | 2011-03-25 | 2,543,406 | 55,000 | 0.12 | 2,110,088,815 | 4,255,118 | 1.673 | 2011-03-23 |
| 786 | 2011-03-14 | 2,488,406 | 11,000 | 0.12 | 2,110,088,815 | 4,297,477 | 1.727 | 2011-03-10 |
| 787 | 2011-02-23 | 2,477,406 | 2,200 | 0.12 | 2,110,088,815 | 4,437,034 | 1.791 | 2011-02-21 |
| 788 | 2011-02-16 | 2,475,206 | 2,692 | 0.12 | 2,110,088,815 | 4,522,201 | 1.827 | 2011-02-14 |
| 789 | 2011-02-09 | 2,472,514 | -22,000 | 0.12 | 2,099,196,194 | 4,720,029 | 1.909 | 2011-02-07 |
| 790 | 2011-01-31 | 2,494,514 | 2,200 | 0.12 | 2,099,196,194 | 4,627,323 | 1.855 | 2011-01-27 |
| 791 | 2011-01-26 | 2,492,314 | 5,500 | 0.12 | 2,099,196,194 | 4,668,104 | 1.873 | 2011-01-24 |
| 792 | 2011-01-25 | 2,486,814 | 2,200 | 0.12 | 2,099,196,194 | 4,747,328 | 1.909 | 2011-01-21 |
| 793 | 2011-01-24 | 2,484,614 | -2,200 | 0.12 | 2,099,196,194 | 4,765,490 | 1.918 | 2011-01-20 |
| 794 | 2011-01-21 | 2,486,814 | -2,200 | 0.12 | 2,099,196,194 | 4,814,472 | 1.936 | 2011-01-19 |
| 795 | 2011-01-19 | 2,489,014 | -3,300 | 0.12 | 2,099,196,194 | 4,773,929 | 1.918 | 2011-01-17 |
| 796 | 2011-01-18 | 2,492,314 | -3,300 | 0.12 | 2,099,196,194 | 4,847,551 | 1.945 | 2011-01-14 |
| 797 | 2011-01-17 | 2,495,614 | -15,400 | 0.12 | 2,099,196,194 | 4,901,386 | 1.964 | 2011-01-13 |
| 798 | 2011-01-07 | 2,511,014 | -5,500 | 0.12 | 2,099,196,194 | 4,793,526 | 1.909 | 2011-01-05 |
| 799 | 2011-01-06 | 2,516,514 | -12,100 | 0.12 | 2,099,196,194 | 4,849,322 | 1.927 | 2011-01-04 |
| 800 | 2010-12-20 | 2,528,614 | 11,000 | 0.12 | 2,099,196,194 | 4,551,505 | 1.800 | 2010-12-16 |
| 801 | 2010-12-17 | 2,517,614 | 2,200 | 0.12 | 2,099,196,194 | 4,577,022 | 1.818 | 2010-12-15 |
| 802 | 2010-12-16 | 2,515,414 | 1,926 | 0.12 | 2,099,196,194 | 4,573,023 | 1.818 | 2010-12-14 |
| 803 | 2010-12-14 | 2,513,488 | 3,300 | 0.12 | 2,099,196,194 | 4,637,385 | 1.845 | 2010-12-10 |
| 804 | 2010-12-13 | 2,510,188 | 6,600 | 0.12 | 2,099,196,194 | 4,656,399 | 1.855 | 2010-12-09 |
| 805 | 2010-12-09 | 2,503,588 | -1,100 | 0.12 | 2,099,196,194 | 4,734,285 | 1.891 | 2010-12-07 |
| 806 | 2010-12-07 | 2,504,688 | -8,800 | 0.12 | 2,099,196,194 | 4,668,738 | 1.864 | 2010-12-03 |
| 807 | 2010-12-06 | 2,513,488 | 5,500 | 0.12 | 2,099,196,194 | 4,614,764 | 1.836 | 2010-12-02 |
| 808 | 2010-12-03 | 2,507,988 | 2,200 | 0.12 | 2,099,196,194 | 4,559,522 | 1.818 | 2010-12-01 |
| 809 | 2010-11-26 | 2,505,788 | 6,600 | 0.12 | 2,099,196,194 | 4,623,179 | 1.845 | 2010-11-24 |
| 810 | 2010-11-23 | 2,499,188 | -220,000 | 0.12 | 2,099,196,194 | 4,703,472 | 1.882 | 2010-11-19 |
| 811 | 2010-11-18 | 2,719,188 | -27,500 | 0.13 | 2,099,196,194 | 5,117,512 | 1.882 | 2010-11-16 |
| 812 | 2010-11-17 | 2,746,688 | 4,400 | 0.13 | 2,099,196,194 | 5,218,707 | 1.900 | 2010-11-15 |
| 813 | 2010-11-10 | 2,742,288 | -11,000 | 0.13 | 2,099,196,194 | 5,484,576 | 2.000 | 2010-11-08 |
| 814 | 2010-11-09 | 2,753,288 | 11,000 | 0.13 | 2,099,196,194 | 5,355,145 | 1.945 | 2010-11-05 |
| 815 | 2010-11-03 | 2,742,288 | -3,300 | 0.13 | 2,099,196,194 | 5,210,347 | 1.900 | 2010-11-01 |
| 816 | 2010-11-02 | 2,745,588 | 4,400 | 0.13 | 2,099,196,194 | 5,142,486 | 1.873 | 2010-10-29 |
| 817 | 2010-10-28 | 2,741,188 | 33,000 | 0.13 | 2,099,196,194 | 5,232,928 | 1.909 | 2010-10-26 |
| 818 | 2010-10-27 | 2,708,188 | 17,600 | 0.13 | 2,099,196,194 | 5,218,678 | 1.927 | 2010-10-25 |
| 819 | 2010-10-22 | 2,690,588 | 55,000 | 0.13 | 2,099,196,194 | 5,260,100 | 1.955 | 2010-10-20 |
| 820 | 2010-10-18 | 2,635,588 | 16,500 | 0.13 | 2,099,196,194 | 5,389,777 | 2.045 | 2010-10-14 |
| 821 | 2010-10-12 | 2,619,088 | -22,000 | 0.12 | 2,099,196,194 | 5,667,706 | 2.164 | 2010-10-08 |
| 822 | 2010-10-08 | 2,641,088 | -20,900 | 0.13 | 2,099,196,194 | 5,691,545 | 2.155 | 2010-10-06 |
| 823 | 2010-09-24 | 2,661,988 | 11,000 | 0.13 | 2,099,196,194 | 5,736,584 | 2.155 | 2010-09-21 |
| 824 | 2010-09-22 | 2,650,988 | 20,900 | 0.13 | 2,099,196,194 | 5,567,075 | 2.100 | 2010-09-20 |
| 825 | 2010-09-13 | 2,630,088 | -11,000 | 0.13 | 2,099,196,194 | 5,617,868 | 2.136 | 2010-09-09 |
| 826 | 2010-09-10 | 2,641,088 | -16,500 | 0.13 | 2,099,196,194 | 5,665,134 | 2.145 | 2010-09-08 |
| 827 | 2010-09-09 | 2,657,588 | -5,500 | 0.13 | 2,099,196,194 | 5,652,690 | 2.127 | 2010-09-07 |
| 828 | 2010-09-08 | 2,663,088 | 5,500 | 0.13 | 2,099,196,194 | 5,738,955 | 2.155 | 2010-09-06 |
| 829 | 2010-09-06 | 2,657,588 | 5,508 | 0.13 | 2,099,196,194 | 5,533,098 | 2.082 | 2010-09-02 |
| 830 | 2010-08-11 | 2,652,080 | -11,000 | 0.13 | 2,092,539,094 | 5,715,232 | 2.155 | 2010-08-09 |
| 831 | 2010-08-09 | 2,663,080 | 22,000 | 0.13 | 2,092,539,094 | 5,858,776 | 2.200 | 2010-08-05 |
| 832 | 2010-08-02 | 2,641,080 | -11,000 | 0.13 | 2,092,539,094 | 5,427,419 | 2.055 | 2010-07-29 |
| 833 | 2010-07-22 | 2,652,080 | 11,000 | 0.13 | 2,092,539,094 | 5,497,762 | 2.073 | 2010-07-20 |
| 834 | 2010-07-20 | 2,641,080 | -16,500 | 0.13 | 2,092,539,094 | 5,498,729 | 2.082 | 2010-07-16 |
| 835 | 2010-07-16 | 2,657,580 | -2,200 | 0.13 | 2,092,539,094 | 5,604,836 | 2.109 | 2010-07-14 |
| 836 | 2010-07-13 | 2,659,780 | -55,000 | 0.13 | 2,092,539,094 | 5,513,724 | 2.073 | 2010-07-09 |
| 837 | 2010-07-07 | 2,714,780 | 16,500 | 0.13 | 2,092,539,094 | 5,603,306 | 2.064 | 2010-07-05 |
| 838 | 2010-06-30 | 2,698,280 | 44,000 | 0.13 | 2,092,539,094 | 5,299,422 | 1.964 | 2010-06-28 |
| 839 | 2010-06-28 | 2,654,280 | -56,100 | 0.13 | 2,092,539,094 | 5,138,686 | 1.936 | 2010-06-24 |
| 840 | 2010-06-25 | 2,710,380 | -2,750,000 | 0.13 | 2,092,539,094 | 4,951,864 | 1.827 | 2010-06-23 |
| 841 | 2010-06-22 | 5,460,380 | 11,000 | 0.26 | 2,092,539,094 | 9,926,971 | 1.818 | 2010-06-18 |
| 842 | 2010-06-18 | 5,449,380 | 13,200 | 0.26 | 2,092,539,094 | 10,157,644 | 1.864 | 2010-06-15 |
| 843 | 2010-06-11 | 5,436,180 | 42,900 | 0.26 | 2,092,539,094 | 9,589,422 | 1.764 | 2010-06-09 |
| 844 | 2010-06-10 | 5,393,280 | -117,700 | 0.26 | 2,092,539,094 | 9,465,206 | 1.755 | 2010-06-08 |
| 845 | 2010-06-09 | 5,510,980 | -220,000 | 0.26 | 2,092,539,094 | 9,616,660 | 1.745 | 2010-06-07 |
| 846 | 2010-06-08 | 5,730,980 | -102,300 | 0.27 | 2,092,539,094 | 10,418,922 | 1.818 | 2010-06-04 |
| 847 | 2010-05-24 | 5,833,280 | 11,000 | 0.28 | 2,097,016,094 | 10,499,904 | 1.800 | 2010-05-19 |
| 848 | 2010-05-14 | 5,822,280 | -16,500 | 0.28 | 2,097,016,094 | 11,062,332 | 1.900 | 2010-05-12 |
| 849 | 2010-04-29 | 5,838,780 | 11,000 | 0.28 | 2,097,016,094 | 11,572,462 | 1.982 | 2010-04-27 |
| 850 | 2010-04-23 | 5,827,780 | 22,000 | 0.28 | 2,097,016,094 | 11,655,560 | 2.000 | 2010-04-21 |
| 851 | 2010-03-22 | 5,805,780 | 22,000 | 0.28 | 2,097,016,094 | 11,820,568 | 2.036 | 2010-03-18 |
| 852 | 2010-03-19 | 5,783,780 | 22,000 | 0.28 | 2,097,016,094 | 11,775,776 | 2.036 | 2010-03-17 |
| 853 | 2010-03-16 | 5,761,780 | 2,622,400 | 0.27 | 2,097,016,094 | 11,730,984 | 2.036 | 2010-03-12 |
| 854 | 2010-02-25 | 3,139,380 | 874 | 0.15 | 2,097,016,094 | 6,278,760 | 2.000 | 2010-02-23 |
| 855 | 2010-02-11 | 3,138,506 | 11,000 | 0.15 | 2,089,638,819 | 6,361,752 | 2.027 | 2010-02-09 |
| 856 | 2010-02-09 | 3,127,506 | 8,800 | 0.15 | 2,089,638,819 | 6,395,750 | 2.045 | 2010-02-05 |
| 857 | 2010-01-19 | 3,118,706 | -27,500 | 0.15 | 2,089,638,819 | 7,060,750 | 2.264 | 2010-01-15 |
| 858 | 2010-01-18 | 3,146,206 | 110,000 | 0.15 | 2,089,638,819 | 7,034,917 | 2.236 | 2010-01-14 |
| 859 | 2010-01-08 | 3,036,206 | -11,000 | 0.15 | 2,089,638,819 | 7,672,493 | 2.527 | 2010-01-06 |
| 860 | 2009-12-30 | 3,047,206 | 22,000 | 0.15 | 2,089,638,819 | 7,231,020 | 2.373 | 2009-12-28 |
| 861 | 2009-12-18 | 3,025,206 | 33,000 | 0.14 | 2,089,638,819 | 6,903,520 | 2.282 | 2009-12-16 |
| 862 | 2009-12-16 | 2,992,206 | 44,000 | 0.14 | 2,089,638,819 | 7,016,723 | 2.345 | 2009-12-14 |
| 863 | 2009-12-15 | 2,948,206 | -11,000 | 0.14 | 2,089,638,819 | 6,807,408 | 2.309 | 2009-12-11 |
| 864 | 2009-12-11 | 2,959,206 | -11,000 | 0.14 | 2,089,638,819 | 6,912,705 | 2.336 | 2009-12-09 |
| 865 | 2009-12-09 | 2,970,206 | 11,000 | 0.14 | 2,089,638,819 | 6,938,401 | 2.336 | 2009-12-07 |
| 866 | 2009-12-08 | 2,959,206 | -22,000 | 0.14 | 2,089,638,819 | 6,832,807 | 2.309 | 2009-12-04 |
| 867 | 2009-12-07 | 2,981,206 | -99,000 | 0.14 | 2,089,638,819 | 7,047,571 | 2.364 | 2009-12-03 |
| 868 | 2009-12-04 | 3,080,206 | -23,100 | 0.15 | 2,089,638,819 | 7,281,607 | 2.364 | 2009-12-02 |
| 869 | 2009-12-03 | 3,103,306 | -163,900 | 0.15 | 2,089,638,819 | 7,193,463 | 2.318 | 2009-12-01 |
| 870 | 2009-11-25 | 3,267,206 | -11,000 | 0.16 | 2,089,638,819 | 6,919,942 | 2.118 | 2009-11-23 |
| 871 | 2009-11-24 | 3,278,206 | 33,000 | 0.16 | 2,089,638,819 | 6,884,233 | 2.100 | 2009-11-20 |
| 872 | 2009-11-04 | 3,245,206 | 27,500 | 0.16 | 2,089,638,819 | 7,139,453 | 2.200 | 2009-11-02 |
| 873 | 2009-11-02 | 3,217,706 | -11,000 | 0.15 | 2,089,638,819 | 7,107,913 | 2.209 | 2009-10-29 |
| 874 | 2009-10-30 | 3,228,706 | 33,000 | 0.15 | 2,089,638,819 | 7,132,212 | 2.209 | 2009-10-28 |
| 875 | 2009-10-29 | 3,195,706 | 11,000 | 0.15 | 2,089,638,819 | 7,145,599 | 2.236 | 2009-10-27 |
| 876 | 2009-10-28 | 3,184,706 | 440,000 | 0.15 | 2,089,638,819 | 7,092,340 | 2.227 | 2009-10-23 |
| 877 | 2009-10-19 | 2,744,706 | -44,000 | 0.13 | 2,089,638,819 | 6,112,460 | 2.227 | 2009-10-15 |
| 878 | 2009-10-14 | 2,788,706 | -26,400 | 0.13 | 2,089,638,819 | 6,439,122 | 2.309 | 2009-10-12 |
| 879 | 2009-10-12 | 2,815,106 | -44,000 | 0.13 | 2,089,638,819 | 6,218,569 | 2.209 | 2009-10-08 |
| 880 | 2009-10-09 | 2,859,106 | -649,000 | 0.14 | 2,089,638,819 | 6,315,765 | 2.209 | 2009-10-07 |
| 881 | 2009-10-07 | 3,508,106 | -11,000 | 0.17 | 2,089,638,819 | 6,760,120 | 1.927 | 2009-10-05 |
| 882 | 2009-10-05 | 3,519,106 | 2,144 | 0.17 | 2,089,638,819 | 6,844,661 | 1.945 | 2009-09-30 |
| 883 | 2009-09-30 | 3,516,962 | 11,000 | 0.17 | 2,071,437,531 | 6,555,617 | 1.864 | 2009-09-28 |
| 884 | 2009-09-29 | 3,505,962 | 33,000 | 0.17 | 2,071,437,531 | 6,948,817 | 1.982 | 2009-09-25 |
| 885 | 2009-09-24 | 3,472,962 | 22,000 | 0.17 | 2,071,437,531 | 7,039,694 | 2.027 | 2009-09-22 |
| 886 | 2009-09-22 | 3,450,962 | -93,500 | 0.17 | 2,071,437,531 | 6,808,748 | 1.973 | 2009-09-18 |
| 887 | 2009-09-21 | 3,544,462 | 159,500 | 0.17 | 2,071,437,531 | 7,248,425 | 2.045 | 2009-09-17 |
| 888 | 2009-09-18 | 3,384,962 | 18,700 | 0.16 | 2,071,437,531 | 7,077,956 | 2.091 | 2009-09-16 |
| 889 | 2009-09-17 | 3,366,262 | 22,000 | 0.16 | 2,071,437,531 | 5,968,383 | 1.773 | 2009-09-15 |
| 890 | 2009-08-25 | 3,344,262 | -148,500 | 0.17 | 1,981,551,817 | 5,625,049 | 1.682 | 2009-08-21 |
| 891 | 2009-08-24 | 3,492,762 | -11,000 | 0.18 | 1,981,551,817 | 5,682,724 | 1.627 | 2009-08-20 |
| 892 | 2009-08-20 | 3,503,762 | -11,000 | 0.18 | 1,981,551,817 | 5,606,019 | 1.600 | 2009-08-18 |
| 893 | 2009-08-05 | 3,514,762 | -55,000 | 0.18 | 1,981,551,817 | 6,069,994 | 1.727 | 2009-08-03 |
| 894 | 2009-07-31 | 3,569,762 | 572,000 | 0.18 | 1,981,551,817 | 5,840,131 | 1.636 | 2009-07-29 |
| 895 | 2009-07-30 | 2,997,762 | 62,700 | 0.15 | 1,981,551,817 | 5,204,115 | 1.736 | 2009-07-28 |
| 896 | 2009-07-24 | 2,935,062 | -11,000 | 0.16 | 1,784,202,134 | 4,696,099 | 1.600 | 2009-07-22 |
| 897 | 2009-07-23 | 2,946,062 | -132,000 | 0.17 | 1,784,202,134 | 4,819,757 | 1.636 | 2009-07-21 |
| 898 | 2009-07-22 | 3,078,062 | 77,000 | 0.17 | 1,784,202,134 | 5,205,003 | 1.691 | 2009-07-20 |
| 899 | 2009-07-17 | 3,001,062 | 14,300 | 0.17 | 1,784,202,134 | 4,666,651 | 1.555 | 2009-07-15 |
| 900 | 2009-07-07 | 2,986,762 | -116,600 | 0.17 | 1,784,202,134 | 4,345,739 | 1.455 | 2009-07-03 |
| 901 | 2009-07-06 | 3,103,362 | 209,000 | 0.17 | 1,784,202,134 | 4,682,973 | 1.509 | 2009-07-02 |
| 902 | 2009-07-02 | 2,894,362 | 25,300 | 0.16 | 1,784,202,134 | 4,393,642 | 1.518 | 2009-06-29 |
| 903 | 2009-06-26 | 2,869,062 | -14,300 | 0.16 | 1,784,202,134 | 4,251,950 | 1.482 | 2009-06-24 |
| 904 | 2009-06-25 | 2,883,362 | 22,000 | 0.16 | 1,784,202,134 | 4,114,558 | 1.427 | 2009-06-23 |
| 905 | 2009-06-22 | 2,861,362 | 25,300 | 0.16 | 1,784,202,134 | 4,420,804 | 1.545 | 2009-06-18 |
| 906 | 2009-06-15 | 2,836,062 | 5,500 | 0.16 | 1,784,202,134 | 5,002,813 | 1.764 | 2009-06-11 |
| 907 | 2009-06-05 | 2,830,562 | -11,000 | 0.16 | 1,784,202,134 | 4,786,480 | 1.691 | 2009-06-03 |
| 908 | 2009-06-03 | 2,841,562 | -188,100 | 0.16 | 1,784,202,134 | 4,648,795 | 1.636 | 2009-06-01 |
| 909 | 2009-06-02 | 3,029,662 | -22,000 | 0.17 | 1,784,202,134 | 4,901,993 | 1.618 | 2009-05-29 |
| 910 | 2009-06-01 | 3,051,662 | 15,400 | 0.17 | 1,784,202,134 | 4,992,519 | 1.636 | 2009-05-27 |
| 911 | 2009-05-29 | 3,036,262 | -14,300 | 0.17 | 1,784,202,134 | 4,803,366 | 1.582 | 2009-05-26 |
| 912 | 2009-05-27 | 3,050,562 | -1,132 | 0.17 | 1,784,202,134 | 4,438,568 | 1.455 | 2009-05-25 |
| 913 | 2009-05-26 | 3,051,694 | -22,000 | 0.17 | 1,784,202,134 | 4,049,598 | 1.327 | 2009-05-22 |
| 914 | 2009-05-22 | 3,073,694 | 33,000 | 0.17 | 1,784,202,134 | 4,192,519 | 1.364 | 2009-05-20 |
| 915 | 2009-05-21 | 3,040,694 | 1,132 | 0.17 | 1,784,202,134 | 4,120,140 | 1.355 | 2009-05-19 |
| 916 | 2009-05-14 | 3,039,562 | -11,000 | 0.17 | 1,784,202,134 | 4,088,211 | 1.345 | 2009-05-12 |
| 917 | 2009-05-13 | 3,050,562 | -5,500 | 0.17 | 1,784,202,134 | 3,797,950 | 1.245 | 2009-05-11 |
| 918 | 2009-05-12 | 3,056,062 | -11,000 | 0.17 | 1,784,202,134 | 3,890,367 | 1.273 | 2009-05-08 |
| 919 | 2009-05-07 | 3,067,062 | -73,700 | 0.17 | 1,784,202,134 | 3,122,269 | 1.018 | 2009-05-05 |
| 920 | 2009-05-06 | 3,140,762 | -6,600 | 0.18 | 1,784,202,134 | 3,112,495 | 0.991 | 2009-05-04 |
| 921 | 2009-05-04 | 3,147,362 | 7,700 | 0.18 | 1,784,202,134 | 2,775,973 | 0.882 | 2009-04-29 |
| 922 | 2009-04-30 | 3,139,662 | 22,000 | 0.18 | 1,784,202,134 | 2,740,925 | 0.873 | 2009-04-28 |
| 923 | 2009-04-29 | 3,117,662 | -99,000 | 0.17 | 1,784,202,134 | 2,890,073 | 0.927 | 2009-04-27 |
| 924 | 2009-04-28 | 3,216,662 | 11,000 | 0.18 | 1,784,202,134 | 3,361,412 | 1.045 | 2009-04-24 |
| 925 | 2009-04-24 | 3,205,662 | 66,000 | 0.18 | 1,784,202,134 | 3,263,364 | 1.018 | 2009-04-22 |
| 926 | 2009-04-23 | 3,139,662 | 11,000 | 0.18 | 1,784,202,134 | 3,252,690 | 1.036 | 2009-04-21 |
| 927 | 2009-04-20 | 3,128,662 | -17,600 | 0.18 | 1,784,202,134 | 2,872,112 | 0.918 | 2009-04-16 |
| 928 | 2009-04-17 | 3,146,262 | 121,000 | 0.18 | 1,784,202,134 | 2,944,901 | 0.936 | 2009-04-15 |
| 929 | 2009-04-09 | 3,025,262 | -11,000 | 0.17 | 1,784,202,134 | 2,556,346 | 0.845 | 2009-04-07 |
| 930 | 2009-04-08 | 3,036,262 | 6,600 | 0.17 | 1,784,202,134 | 2,677,983 | 0.882 | 2009-04-06 |
| 931 | 2009-04-06 | 3,029,662 | -66,000 | 0.17 | 1,784,202,134 | 2,423,730 | 0.800 | 2009-04-02 |
| 932 | 2009-04-02 | 3,095,662 | 11,000 | 0.17 | 1,784,202,134 | 2,222,685 | 0.718 | 2009-03-31 |
| 933 | 2009-03-27 | 3,084,662 | -110,000 | 0.17 | 1,784,202,134 | 2,328,920 | 0.755 | 2009-03-25 |
| 934 | 2009-03-20 | 3,194,662 | -132,000 | 0.18 | 1,784,202,134 | 2,498,226 | 0.782 | 2009-03-18 |
| 935 | 2009-03-12 | 3,326,662 | -55,000 | 0.19 | 1,784,202,134 | 2,238,844 | 0.673 | 2009-03-10 |
| 936 | 2009-03-06 | 3,381,662 | 55,000 | 0.19 | 1,784,202,134 | 2,397,598 | 0.709 | 2009-03-04 |
| 937 | 2009-03-04 | 3,326,662 | -22,000 | 0.19 | 1,784,202,134 | 2,178,964 | 0.655 | 2009-03-02 |
| 938 | 2009-02-27 | 3,348,662 | 1,949 | 0.19 | 1,784,202,134 | 2,434,477 | 0.727 | 2009-02-25 |
| 939 | 2009-02-26 | 3,346,713 | 16,500 | 0.19 | 1,783,389,799 | 2,463,181 | 0.736 | 2009-02-24 |
| 940 | 2009-02-13 | 3,330,213 | 11,000 | 0.19 | 1,783,389,799 | 2,694,142 | 0.809 | 2009-02-11 |
| 941 | 2009-02-05 | 3,319,213 | 11,000 | 0.19 | 1,783,389,799 | 2,715,116 | 0.818 | 2009-02-03 |
| 942 | 2009-01-23 | 3,308,213 | -8,800 | 0.19 | 1,783,389,799 | 2,977,392 | 0.900 | 2009-01-21 |
| 943 | 2009-01-21 | 3,317,013 | -16,500 | 0.19 | 1,783,389,799 | 3,074,871 | 0.927 | 2009-01-19 |
| 944 | 2009-01-19 | 3,333,513 | -11,000 | 0.19 | 1,783,389,799 | 2,940,158 | 0.882 | 2009-01-15 |
| 945 | 2009-01-09 | 3,344,513 | 121,000 | 0.19 | 1,783,389,799 | 3,464,915 | 1.036 | 2009-01-07 |
| 946 | 2009-01-08 | 3,223,513 | -2,200 | 0.18 | 1,783,389,799 | 3,281,536 | 1.018 | 2009-01-06 |
| 947 | 2008-12-30 | 3,225,713 | 22,000 | 0.18 | 1,783,389,799 | 2,787,016 | 0.864 | 2008-12-23 |
| 948 | 2008-12-23 | 3,203,713 | 88,000 | 0.18 | 1,783,389,799 | 2,998,675 | 0.936 | 2008-12-19 |
| 949 | 2008-12-15 | 3,115,713 | 11,000 | 0.17 | 1,783,389,799 | 2,576,695 | 0.827 | 2008-12-11 |
| 950 | 2008-12-11 | 3,104,713 | 11,000 | 0.17 | 1,783,389,799 | 2,427,886 | 0.782 | 2008-12-09 |
| 951 | 2008-11-12 | 3,093,713 | -33,000 | 0.17 | 1,783,389,799 | 2,530,657 | 0.818 | 2008-11-10 |
| 952 | 2008-11-07 | 3,126,713 | -1,100 | 0.18 | 1,783,389,799 | 2,473,230 | 0.791 | 2008-11-05 |
| 953 | 2008-11-05 | 3,127,813 | -3,300 | 0.18 | 1,783,389,799 | 2,502,250 | 0.800 | 2008-11-03 |
| 954 | 2008-11-03 | 3,131,113 | 24,200 | 0.18 | 1,783,389,799 | 2,448,530 | 0.782 | 2008-10-30 |
| 955 | 2008-10-31 | 3,106,913 | -2,200 | 0.17 | 1,783,389,799 | 2,230,764 | 0.718 | 2008-10-29 |
| 956 | 2008-10-30 | 3,109,113 | -55,000 | 0.18 | 1,767,716,447 | 2,005,378 | 0.645 | 2008-10-28 |
| 957 | 2008-10-23 | 3,164,113 | -5,500 | 0.18 | 1,767,716,447 | 3,278,021 | 1.036 | 2008-10-21 |
| 958 | 2008-10-15 | 3,169,613 | -11,000 | 0.18 | 1,767,716,447 | 4,177,550 | 1.318 | 2008-10-13 |
| 959 | 2008-10-13 | 3,180,613 | -33,000 | 0.18 | 1,767,716,447 | 4,366,982 | 1.373 | 2008-10-09 |
| 960 | 2008-10-08 | 3,213,613 | 5,870 | 0.18 | 1,767,716,447 | 4,412,291 | 1.373 | 2008-10-03 |
| 961 | 2008-10-03 | 3,207,743 | 6,600 | 0.18 | 1,767,716,447 | 4,404,231 | 1.373 | 2008-09-30 |
| 962 | 2008-09-18 | 3,201,143 | -165,000 | 0.18 | 1,768,816,447 | 4,625,652 | 1.445 | 2008-09-16 |
| 963 | 2008-09-17 | 3,366,143 | -55,000 | 0.19 | 1,768,816,447 | 5,018,919 | 1.491 | 2008-09-12 |
| 964 | 2008-09-12 | 3,421,143 | -72,600 | 0.19 | 1,768,816,447 | 5,193,295 | 1.518 | 2008-09-10 |
| 965 | 2008-09-10 | 3,493,743 | -27,500 | 0.20 | 1,768,816,447 | 5,464,214 | 1.564 | 2008-09-08 |
| 966 | 2008-09-09 | 3,521,243 | -11,000 | 0.20 | 1,768,816,447 | 5,408,629 | 1.536 | 2008-09-05 |
| 967 | 2008-09-02 | 3,532,243 | -99,000 | 0.20 | 1,768,816,447 | 5,492,638 | 1.555 | 2008-08-29 |
| 968 | 2008-08-20 | 3,631,243 | 1,100 | 0.20 | 1,772,939,247 | 5,610,270 | 1.545 | 2008-08-18 |
| 969 | 2008-08-18 | 3,630,143 | 11,000 | 0.20 | 1,772,939,247 | 6,269,257 | 1.727 | 2008-08-14 |
| 970 | 2008-08-14 | 3,619,143 | -11,000 | 0.20 | 1,772,939,247 | 6,152,543 | 1.700 | 2008-08-12 |
| 971 | 2008-08-12 | 3,630,143 | 11,000 | 0.20 | 1,772,939,247 | 6,269,257 | 1.727 | 2008-08-08 |
| 972 | 2008-08-08 | 3,619,143 | 5,500 | 0.20 | 1,772,939,247 | 6,217,688 | 1.718 | 2008-08-05 |
| 973 | 2008-08-07 | 3,613,643 | 55,000 | 0.20 | 1,772,939,247 | 6,240,761 | 1.727 | 2008-08-04 |
| 974 | 2008-08-04 | 3,558,643 | 17,600 | 0.20 | 1,772,939,247 | 5,953,610 | 1.673 | 2008-07-31 |
| 975 | 2008-07-31 | 3,541,043 | 5,500 | 0.20 | 1,772,939,247 | 6,147,251 | 1.736 | 2008-07-29 |
| 976 | 2008-07-29 | 3,535,543 | 26,400 | 0.20 | 1,777,691,247 | 6,300,338 | 1.782 | 2008-07-25 |
| 977 | 2008-07-25 | 3,509,143 | 2,200 | 0.20 | 1,777,691,247 | 6,411,204 | 1.827 | 2008-07-23 |
| 978 | 2008-07-24 | 3,506,943 | -1,100 | 0.20 | 1,777,691,247 | 6,375,622 | 1.818 | 2008-07-22 |
| 979 | 2008-07-23 | 3,508,043 | 41,800 | 0.20 | 1,777,691,247 | 6,282,905 | 1.791 | 2008-07-21 |
| 980 | 2008-07-22 | 3,466,243 | 22,000 | 0.19 | 1,777,691,247 | 5,955,005 | 1.718 | 2008-07-18 |
| 981 | 2008-07-04 | 3,444,243 | 1,100 | 0.19 | 1,777,691,247 | 6,230,636 | 1.809 | 2008-07-02 |
| 982 | 2008-07-02 | 3,443,143 | -9,900 | 0.19 | 1,777,691,247 | 6,418,019 | 1.864 | 2008-06-27 |
| 983 | 2008-06-23 | 3,453,043 | 11,000 | 0.19 | 1,778,351,247 | 6,750,699 | 1.955 | 2008-06-19 |
| 984 | 2008-06-20 | 3,442,043 | 2,200 | 0.19 | 1,778,351,247 | 6,977,021 | 2.027 | 2008-06-18 |
| 985 | 2008-06-19 | 3,439,843 | 11,000 | 0.19 | 1,778,351,247 | 6,941,603 | 2.018 | 2008-06-17 |
| 986 | 2008-06-17 | 3,428,843 | 1,100 | 0.19 | 1,778,351,247 | 7,138,851 | 2.082 | 2008-06-13 |
| 987 | 2008-06-16 | 3,427,743 | 27,500 | 0.19 | 1,778,351,247 | 7,290,809 | 2.127 | 2008-06-12 |
| 988 | 2008-06-10 | 3,400,243 | 44,000 | 0.19 | 1,778,351,247 | 7,912,365 | 2.327 | 2008-06-05 |
| 989 | 2008-06-03 | 3,356,243 | 110,000 | 0.19 | 1,778,351,247 | 8,054,983 | 2.400 | 2008-05-30 |
| 990 | 2008-05-29 | 3,246,243 | -2,451 | 0.18 | 1,779,345,647 | 7,761,767 | 2.391 | 2008-05-27 |
| 991 | 2008-05-28 | 3,248,694 | 1,100 | 0.18 | 1,779,345,647 | 7,618,187 | 2.345 | 2008-05-26 |
| 992 | 2008-05-21 | 3,247,594 | 55,000 | 0.18 | 1,779,345,647 | 8,148,213 | 2.509 | 2008-05-19 |
| 993 | 2008-05-20 | 3,192,594 | 6,600 | 0.18 | 1,779,345,647 | 8,096,418 | 2.536 | 2008-05-16 |
| 994 | 2008-04-08 | 3,185,994 | 11,000 | 0.18 | 1,781,353,147 | 9,006,805 | 2.827 | 2008-04-03 |
| 995 | 2008-04-07 | 3,174,994 | -11,000 | 0.18 | 1,781,353,147 | 8,832,833 | 2.782 | 2008-04-02 |
| 996 | 2008-03-31 | 3,185,994 | 17,600 | 0.18 | 1,781,353,147 | 8,108,355 | 2.545 | 2008-03-27 |
| 997 | 2008-03-26 | 3,168,394 | 11,000 | 0.18 | 1,772,124,768 | 6,796,205 | 2.145 | 2008-03-20 |
| 998 | 2008-03-17 | 3,157,394 | -22,000 | 0.18 | 1,772,124,768 | 8,439,714 | 2.673 | 2008-03-13 |
| 999 | 2008-03-12 | 3,179,394 | 11,000 | 0.18 | 1,772,124,768 | 9,016,761 | 2.836 | 2008-03-10 |
| 1000 | 2008-03-06 | 3,168,394 | 16,500 | 0.18 | 1,772,124,768 | 9,419,635 | 2.973 | 2008-03-04 |
| 1001 | 2008-03-05 | 3,151,894 | 2,200 | 0.18 | 1,772,124,768 | 9,597,517 | 3.045 | 2008-03-03 |
| 1002 | 2008-02-29 | 3,149,694 | 2,910 | 0.18 | 1,772,124,768 | 9,735,704 | 3.091 | 2008-02-27 |
| 1003 | 2008-02-19 | 3,146,784 | -11,000 | 0.18 | 1,772,124,768 | 9,896,636 | 3.145 | 2008-02-15 |
| 1004 | 2008-01-22 | 3,157,784 | -45,100 | 0.18 | 1,765,799,768 | 11,339,602 | 3.591 | 2008-01-18 |
| 1005 | 2008-01-21 | 3,202,884 | -18,700 | 0.18 | 1,765,799,768 | 11,645,686 | 3.636 | 2008-01-17 |
| 1006 | 2008-01-18 | 3,221,584 | 15,157 | 0.18 | 1,765,799,768 | 12,006,844 | 3.727 | 2008-01-16 |
| 1007 | 2008-01-07 | 3,206,427 | 2,200 | 0.18 | 1,765,799,768 | 12,883,424 | 4.018 | 2008-01-03 |
| 1008 | 2008-01-04 | 3,204,227 | -2,200 | 0.18 | 1,765,799,768 | 13,137,331 | 4.100 | 2008-01-02 |
| 1009 | 2007-12-28 | 3,206,427 | -9,900 | 0.18 | 1,766,129,768 | 12,270,996 | 3.827 | 2007-12-21 |
| 1010 | 2007-12-21 | 3,216,327 | 48,400 | 0.18 | 1,766,129,768 | 11,549,830 | 3.591 | 2007-12-19 |
| 1011 | 2007-12-12 | 3,167,927 | -11,000 | 0.18 | 1,766,129,768 | 11,664,307 | 3.682 | 2007-12-10 |
| 1012 | 2007-12-11 | 3,178,927 | 110,000 | 0.18 | 1,766,129,768 | 11,819,251 | 3.718 | 2007-12-07 |
| 1013 | 2007-12-04 | 3,068,927 | -19,800 | 0.17 | 1,766,129,768 | 11,579,062 | 3.773 | 2007-11-30 |
| 1014 | 2007-11-28 | 3,088,727 | 3,300 | 0.18 | 1,759,859,769 | 11,511,686 | 3.727 | 2007-11-26 |
| 1015 | 2007-11-22 | 3,085,427 | 11,000 | 0.18 | 1,759,859,769 | 11,360,542 | 3.682 | 2007-11-20 |
| 1016 | 2007-11-20 | 3,074,427 | -11,000 | 0.17 | 1,759,859,769 | 11,710,492 | 3.809 | 2007-11-16 |
| 1017 | 2007-11-13 | 3,085,427 | 5,500 | 0.18 | 1,759,859,769 | 11,641,316 | 3.773 | 2007-11-09 |
| 1018 | 2007-11-12 | 3,079,927 | 11,000 | 0.18 | 1,759,859,769 | 11,226,334 | 3.645 | 2007-11-08 |
| 1019 | 2007-11-09 | 3,068,927 | 11,000 | 0.17 | 1,759,859,769 | 11,327,410 | 3.691 | 2007-11-07 |
| 1020 | 2007-11-07 | 3,057,927 | -1,100 | 0.17 | 1,759,859,769 | 11,091,101 | 3.627 | 2007-11-05 |
| 1021 | 2007-11-06 | 3,059,027 | -110,000 | 0.17 | 1,759,859,769 | 10,816,719 | 3.536 | 2007-11-02 |
| 1022 | 2007-11-05 | 3,169,027 | -14,715 | 0.18 | 1,759,859,769 | 11,265,891 | 3.555 | 2007-11-01 |
| 1023 | 2007-10-31 | 3,183,742 | -1,519 | 0.18 | 1,759,859,769 | 10,967,991 | 3.445 | 2007-10-29 |
| 1024 | 2007-10-29 | 3,185,261 | -3,300 | 0.18 | 1,759,859,769 | 10,135,501 | 3.182 | 2007-10-25 |
| 1025 | 2007-10-23 | 3,188,561 | -25,300 | 0.18 | 1,759,859,769 | 10,318,183 | 3.236 | 2007-10-18 |
| 1026 | 2007-10-18 | 3,213,861 | -4,400 | 0.18 | 1,759,859,769 | 10,400,054 | 3.236 | 2007-10-16 |
| 1027 | 2007-10-17 | 3,218,261 | -11,000 | 0.18 | 1,759,859,769 | 10,504,404 | 3.264 | 2007-10-15 |
| 1028 | 2007-10-16 | 3,229,261 | 2,200 | 0.18 | 1,759,859,769 | 10,598,435 | 3.282 | 2007-10-12 |
| 1029 | 2007-10-11 | 3,227,061 | -11,000 | 0.18 | 1,759,859,769 | 10,884,877 | 3.373 | 2007-10-09 |
| 1030 | 2007-10-10 | 3,238,061 | -1,100 | 0.18 | 1,759,859,769 | 10,831,314 | 3.345 | 2007-10-08 |
| 1031 | 2007-10-09 | 3,239,161 | -33,000 | 0.18 | 1,759,859,769 | 10,718,384 | 3.309 | 2007-10-05 |
| 1032 | 2007-10-08 | 3,272,161 | -25,300 | 0.19 | 1,759,859,769 | 10,709,783 | 3.273 | 2007-10-04 |
| 1033 | 2007-10-05 | 3,297,461 | -22,000 | 0.19 | 1,759,859,769 | 10,822,267 | 3.282 | 2007-10-03 |
| 1034 | 2007-09-28 | 3,319,461 | -8,289 | 0.19 | 1,739,314,459 | 10,864,596 | 3.273 | 2007-09-25 |
| 1035 | 2007-09-27 | 3,327,750 | 14,300 | 0.19 | 1,739,314,459 | 11,131,324 | 3.345 | 2007-09-24 |
| 1036 | 2007-09-24 | 3,313,450 | 33,000 | 0.19 | 1,739,314,459 | 10,722,324 | 3.236 | 2007-09-20 |
| 1037 | 2007-09-19 | 3,280,450 | -1,100 | 0.19 | 1,739,314,459 | 10,736,913 | 3.273 | 2007-09-17 |
| 1038 | 2007-09-18 | 3,281,550 | 17,600 | 0.19 | 1,739,314,459 | 10,917,717 | 3.327 | 2007-09-14 |
| 1039 | 2007-09-17 | 3,263,950 | 29,700 | 0.19 | 1,739,314,459 | 10,859,162 | 3.327 | 2007-09-13 |
| 1040 | 2007-09-13 | 3,234,250 | -1,100 | 0.19 | 1,739,314,459 | 9,997,067 | 3.091 | 2007-09-11 |
| 1041 | 2007-09-11 | 3,235,350 | -55,000 | 0.19 | 1,739,314,459 | 9,913,112 | 3.064 | 2007-09-07 |
| 1042 | 2007-09-07 | 3,290,350 | -9,900 | 0.19 | 1,739,314,459 | 10,170,472 | 3.091 | 2007-09-05 |
| 1043 | 2007-09-05 | 3,300,250 | -5,500 | 0.19 | 1,739,314,459 | 10,049,261 | 3.045 | 2007-09-03 |
| 1044 | 2007-09-03 | 3,305,750 | -7,700 | 0.19 | 1,739,314,459 | 9,857,747 | 2.982 | 2007-08-30 |
| 1045 | 2007-08-31 | 3,313,450 | -11,000 | 0.19 | 1,739,314,459 | 9,758,110 | 2.945 | 2007-08-29 |
| 1046 | 2007-08-30 | 3,324,450 | 9,900 | 0.21 | 1,615,469,151 | 9,943,430 | 2.991 | 2007-08-28 |
| 1047 | 2007-08-29 | 3,314,550 | 13,200 | 0.21 | 1,615,469,151 | 10,155,781 | 3.064 | 2007-08-27 |
| 1048 | 2007-08-27 | 3,301,350 | -11,000 | 0.20 | 1,615,469,151 | 10,022,899 | 3.036 | 2007-08-23 |
| 1049 | 2007-08-24 | 3,312,350 | 11,000 | 0.21 | 1,615,469,151 | 9,635,626 | 2.909 | 2007-08-22 |
| 1050 | 2007-08-23 | 3,301,350 | -148,500 | 0.20 | 1,615,469,151 | 9,633,339 | 2.918 | 2007-08-21 |
| 1051 | 2007-08-22 | 3,449,850 | 61,600 | 0.21 | 1,615,469,151 | 10,004,565 | 2.900 | 2007-08-20 |
| 1052 | 2007-08-20 | 3,388,250 | -5,500 | 0.21 | 1,615,469,151 | 9,856,419 | 2.909 | 2007-08-16 |
| 1053 | 2007-08-15 | 3,393,750 | 11,000 | 0.21 | 1,615,469,151 | 10,673,344 | 3.145 | 2007-08-13 |
| 1054 | 2007-08-14 | 3,382,750 | 83,600 | 0.21 | 1,615,469,151 | 10,486,525 | 3.100 | 2007-08-10 |
| 1055 | 2007-08-02 | 3,299,150 | -82,500 | 0.20 | 1,615,469,151 | 11,487,640 | 3.482 | 2007-07-31 |
| 1056 | 2007-08-01 | 3,381,650 | -27,500 | 0.21 | 1,615,469,151 | 11,896,645 | 3.518 | 2007-07-30 |
| 1057 | 2007-07-31 | 3,409,150 | 12,100 | 0.21 | 1,615,469,151 | 11,403,607 | 3.345 | 2007-07-27 |
| 1058 | 2007-07-30 | 3,397,050 | -23,100 | 0.21 | 1,614,369,151 | 12,107,086 | 3.564 | 2007-07-26 |
| 1059 | 2007-07-27 | 3,420,150 | 19,800 | 0.21 | 1,614,369,151 | 11,566,947 | 3.382 | 2007-07-25 |
| 1060 | 2007-07-26 | 3,400,350 | -13,200 | 0.21 | 1,614,369,151 | 11,251,758 | 3.309 | 2007-07-24 |
| 1061 | 2007-07-25 | 3,413,550 | -300,300 | 0.21 | 1,614,369,151 | 10,831,194 | 3.173 | 2007-07-23 |
| 1062 | 2007-07-24 | 3,713,850 | -154,000 | 0.23 | 1,614,369,151 | 11,984,594 | 3.227 | 2007-07-20 |
| 1063 | 2007-07-19 | 3,867,850 | 22,000 | 0.24 | 1,614,369,151 | 12,516,363 | 3.236 | 2007-07-17 |
| 1064 | 2007-07-18 | 3,845,850 | 16,500 | 0.24 | 1,614,369,151 | 12,518,242 | 3.255 | 2007-07-16 |
| 1065 | 2007-07-17 | 3,829,350 | -35,200 | 0.24 | 1,614,369,151 | 12,391,777 | 3.236 | 2007-07-13 |
| 1066 | 2007-07-16 | 3,864,550 | -42,900 | 0.24 | 1,614,369,151 | 12,119,229 | 3.136 | 2007-07-12 |
| 1067 | 2007-07-13 | 3,907,450 | 67,100 | 0.24 | 1,614,369,151 | 12,679,675 | 3.245 | 2007-07-11 |
| 1068 | 2007-07-12 | 3,840,350 | -13,200 | 0.24 | 1,614,369,151 | 12,219,994 | 3.182 | 2007-07-10 |
| 1069 | 2007-07-11 | 3,853,550 | -45,100 | 0.24 | 1,614,369,151 | 11,699,378 | 3.036 | 2007-07-09 |
| 1070 | 2007-07-10 | 3,898,650 | 13,200 | 0.24 | 1,614,369,151 | 11,590,686 | 2.973 | 2007-07-06 |
| 1071 | 2007-07-09 | 3,885,450 | 5,500 | 0.24 | 1,614,369,151 | 11,761,257 | 3.027 | 2007-07-05 |
| 1072 | 2007-07-06 | 3,879,950 | 17,600 | 0.24 | 1,614,369,151 | 11,814,448 | 3.045 | 2007-07-04 |
| 1073 | 2007-07-05 | 3,862,350 | -3,300 | 0.24 | 1,614,369,151 | 11,691,333 | 3.027 | 2007-07-03 |
Webb-site Database - Powered By Linux Group