FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00035  1972-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.830 2026-02-03
2 2026-02-04 0.800 2026-02-02
3 2025-11-13 241,003 33,000 0.01 3,059,040,482 171,112 0.710 2025-11-11
4 2025-06-05 208,003 51,000 0.01 3,059,040,482 193,443 0.930 2025-06-03
5 2025-02-18 157,003 1,108 0.01 3,059,040,482 133,453 0.850 2025-02-14
6 2024-11-14 155,895 -14,300 0.01 3,034,865,756 177,720 1.140 2024-11-12
7 2024-10-24 170,195 8,832 0.01 3,034,865,756 197,426 1.160 2024-10-22
8 2024-07-05 161,363 38,000 0.01 2,817,604,206 179,113 1.110 2024-07-03
9 2024-05-13 123,363 -5,000 0.00 2,817,604,206 129,531 1.050 2024-05-09
10 2024-04-30 128,363 -22,000 0.00 2,817,604,206 134,781 1.050 2024-04-26
11 2024-04-10 150,363 22,000 0.01 2,817,604,206 150,363 1.000 2024-04-08
12 2024-03-05 128,363 -20,000 0.00 2,817,604,206 147,617 1.150 2024-03-01
13 2024-03-04 148,363 20,000 0.01 2,817,604,206 169,134 1.140 2024-02-29
14 2024-02-16 128,363 100 0.00 2,817,604,206 157,886 1.230 2024-02-14
15 2024-01-29 128,263 5,000 0.00 2,784,074,948 164,177 1.280 2024-01-25
16 2023-11-27 123,263 -44,000 0.00 2,784,074,948 168,870 1.370 2023-11-23
17 2023-10-24 167,263 186 0.01 2,784,074,948 272,639 1.630 2023-10-19
18 2023-09-26 167,077 20,000 0.01 2,705,905,182 275,677 1.650 2023-09-22
19 2023-07-04 147,077 1,000 0.01 2,705,905,182 273,563 1.860 2023-06-30
20 2023-03-28 146,077 -18,000 0.01 2,705,905,182 281,929 1.930 2023-03-24
21 2023-03-08 164,077 18,000 0.01 2,705,905,182 319,950 1.950 2023-03-06
22 2023-02-17 146,077 653 0.01 2,705,905,182 296,536 2.030 2023-02-15
23 2023-02-13 145,424 -16,000 0.01 2,688,621,370 299,573 2.060 2023-02-09
24 2023-02-10 161,424 16,000 0.01 2,688,621,370 330,919 2.050 2023-02-08
25 2023-01-18 145,424 -16,000 0.01 2,688,621,370 298,119 2.050 2023-01-16
26 2022-11-17 161,424 30,000 0.01 2,688,621,370 301,863 1.870 2022-11-15
27 2022-11-03 131,424 -22,000 0.00 2,688,621,370 235,249 1.790 2022-11-01
28 2022-10-14 153,424 16,000 0.01 2,661,580,546 268,492 1.750 2022-10-12
29 2022-09-22 137,424 12,493 0.01 2,661,580,546 292,713 2.130 2022-09-20
30 2022-09-05 124,931 1,807 0.01 2,419,618,679 283,968 2.273 2022-09-01
31 2022-08-12 123,124 -9,900 0.00 2,661,580,547 279,861 2.273 2022-08-10
32 2022-07-25 133,024 33,000 0.00 2,661,580,547 301,166 2.264 2022-07-21
33 2022-07-18 100,024 -4,400 0.00 2,661,580,547 230,955 2.309 2022-07-14
34 2022-07-04 104,424 26,400 0.00 2,661,580,547 232,552 2.227 2022-06-29
35 2022-06-30 78,024 3,300 0.00 2,661,580,547 166,659 2.136 2022-06-28
36 2022-04-27 74,724 11,000 0.00 2,661,580,547 168,503 2.255 2022-04-25
37 2022-03-11 63,724 9,900 0.00 2,661,580,547 148,859 2.336 2022-03-09
38 2022-01-24 53,824 -2,200 0.00 2,654,214,066 139,458 2.591 2022-01-20
39 2021-12-07 56,024 2,200 0.00 2,654,214,066 123,253 2.200 2021-12-03
40 2021-11-30 53,824 -11,000 0.00 2,654,214,066 123,311 2.291 2021-11-26
41 2021-11-29 64,824 11,000 0.00 2,654,214,066 149,095 2.300 2021-11-25
42 2021-08-06 53,824 -756 0.00 2,634,584,415 150,707 2.800 2021-08-04
43 2021-06-29 54,580 -3,300 0.00 2,634,584,415 154,789 2.836 2021-06-25
44 2021-02-05 57,880 756 0.00 2,634,584,415 140,996 2.436 2021-02-03
45 2021-01-25 57,124 -264 0.00 2,625,046,699 148,522 2.600 2021-01-21
46 2021-01-22 57,388 -50,600 0.00 2,625,046,699 148,176 2.582 2021-01-20
47 2020-12-29 107,988 -44,000 0.00 2,625,046,699 260,143 2.409 2020-12-23
48 2020-12-21 151,988 22,000 0.01 2,625,046,699 362,035 2.382 2020-12-17
49 2020-12-18 129,988 22,000 0.00 2,625,046,699 316,651 2.436 2020-12-16
50 2020-09-21 107,988 13,200 0.00 2,585,710,830 241,461 2.236 2020-09-17
51 2020-08-10 94,788 -11,000 0.00 2,585,710,830 203,320 2.145 2020-08-06
52 2020-07-08 105,788 -1,100 0.00 2,585,710,830 248,073 2.345 2020-07-06
53 2020-06-30 106,888 -1,100 0.00 2,585,710,830 242,956 2.273 2020-06-26
54 2020-06-23 107,988 1,100 0.00 2,585,710,830 233,686 2.164 2020-06-19
55 2020-05-26 106,888 1,100 0.00 2,596,179,530 244,880 2.291 2020-05-22
56 2020-03-18 105,788 3,300 0.00 2,619,091,430 278,857 2.636 2020-03-16
57 2020-03-06 102,488 -8,800 0.00 2,619,091,430 321,402 3.136 2020-03-04
58 2020-02-21 111,288 8,800 0.00 2,619,091,430 341,988 3.073 2020-02-19
59 2020-02-18 102,488 533 0.00 2,619,091,430 314,946 3.073 2020-02-14
60 2020-02-06 101,955 11,000 0.00 2,608,169,669 311,473 3.055 2020-02-04
61 2020-02-04 90,955 -1,100 0.00 2,608,169,669 277,868 3.055 2020-01-31
62 2019-12-27 92,055 1,100 0.00 2,608,169,669 303,782 3.300 2019-12-20
63 2019-12-16 90,955 -5,500 0.00 2,617,273,269 314,250 3.455 2019-12-12
64 2019-11-11 96,455 -1,100 0.00 2,617,273,269 296,406 3.073 2019-11-07
65 2019-09-25 97,555 1,100 0.00 2,567,092,332 288,275 2.955 2019-09-23
66 2019-09-06 96,455 -22,000 0.00 2,567,092,332 306,052 3.173 2019-09-04
67 2019-09-05 118,455 22,000 0.00 2,567,092,332 371,475 3.136 2019-09-03
68 2019-08-09 96,455 5,500 0.00 2,580,754,332 311,260 3.227 2019-08-07
69 2019-05-10 90,955 -11,000 0.00 2,586,859,332 292,693 3.218 2019-05-08
70 2019-04-29 101,955 11,000 0.00 2,586,859,332 352,255 3.455 2019-04-25
71 2019-03-08 90,955 -4,400 0.00 2,586,859,332 307,610 3.382 2019-03-06
72 2019-02-14 95,355 5,010 0.00 2,586,859,332 303,420 3.182 2019-02-12
73 2019-01-10 90,345 -22,000 0.00 2,571,851,868 282,509 3.127 2019-01-08
74 2019-01-02 112,345 -11,000 0.00 2,571,026,868 337,035 3.000 2018-12-27
75 2018-12-18 123,345 33,000 0.00 2,571,026,868 391,374 3.173 2018-12-14
76 2018-07-17 90,345 -13,200 0.00 2,526,464,754 370,415 4.100 2018-07-13
77 2018-06-29 103,545 9,900 0.00 2,526,464,754 434,889 4.200 2018-06-27
78 2018-05-23 93,645 -11,000 0.00 2,526,464,754 394,152 4.209 2018-05-18
79 2018-05-18 104,645 11,000 0.00 2,526,464,754 426,219 4.073 2018-05-16
80 2018-02-08 93,645 190 0.00 2,531,414,754 366,901 3.918 2018-02-06
81 2018-02-01 93,455 -22,000 0.00 2,518,257,093 384,007 4.109 2018-01-30
82 2018-01-26 115,455 3,300 0.00 2,518,257,093 482,833 4.182 2018-01-24
83 2018-01-25 112,155 13,200 0.00 2,518,257,093 472,060 4.209 2018-01-23
84 2018-01-15 98,955 13,819 0.00 2,518,257,093 422,835 4.273 2018-01-11
85 2018-01-11 85,136 -13,200 0.00 2,518,257,093 368,383 4.327 2018-01-09
86 2017-12-07 98,336 -1,100 0.00 2,518,257,093 421,075 4.282 2017-12-05
87 2017-12-06 99,436 9,900 0.00 2,518,257,093 427,575 4.300 2017-12-04
88 2017-12-04 89,536 23,100 0.00 2,518,257,093 402,912 4.500 2017-11-30
89 2017-12-01 66,436 3,300 0.00 2,518,257,093 294,710 4.436 2017-11-29
90 2017-11-08 63,136 -4,400 0.00 2,518,257,093 259,426 4.109 2017-11-06
91 2017-11-07 67,536 1,071 0.00 2,518,257,093 279,937 4.145 2017-11-03
92 2017-11-02 66,465 2,200 0.00 2,518,257,093 257,419 3.873 2017-10-31
93 2017-10-09 64,265 1,862 0.00 2,518,257,093 241,893 3.764 2017-10-04
94 2017-09-08 62,403 -2,200 0.00 2,474,252,789 231,453 3.709 2017-09-06
95 2017-08-25 64,603 -4,400 0.00 2,474,252,789 244,329 3.782 2017-08-22
96 2017-08-24 69,003 5,500 0.00 2,474,252,789 259,106 3.755 2017-08-21
97 2017-07-19 63,503 -7,700 0.00 2,469,302,789 245,376 3.864 2017-07-17
98 2017-07-12 71,203 8,800 0.00 2,469,302,789 274,488 3.855 2017-07-10
99 2017-06-20 62,403 -145,200 0.00 2,464,407,789 245,618 3.936 2017-06-16
100 2017-03-22 207,603 -3,416 0.01 2,462,207,789 683,221 3.291 2017-03-20
101 2017-03-08 211,019 -11,755 0.01 2,462,207,789 675,261 3.200 2017-03-06
102 2017-02-13 222,774 1,564 0.01 2,462,207,789 690,599 3.100 2017-02-09
103 2016-12-05 221,210 -26,400 0.01 2,437,399,906 679,778 3.073 2016-12-01
104 2016-11-23 247,610 20,271 0.01 2,436,849,906 742,830 3.000 2016-11-21
105 2016-11-10 227,339 3,415 0.01 2,436,849,906 649,053 2.855 2016-11-08
106 2016-11-07 223,924 -11,000 0.01 2,436,849,906 643,334 2.873 2016-11-03
107 2016-10-17 234,924 11,000 0.01 2,436,849,906 681,280 2.900 2016-10-13
108 2016-10-14 223,924 7,980 0.01 2,436,849,906 649,380 2.900 2016-10-12
109 2016-10-06 215,944 -33,000 0.01 2,344,880,028 632,068 2.927 2016-10-04
110 2016-09-27 248,944 45,602 0.01 2,344,880,028 703,765 2.827 2016-09-23
111 2016-09-13 203,342 -27,500 0.01 2,344,880,028 563,867 2.773 2016-09-09
112 2016-08-31 230,842 27,500 0.01 2,344,880,028 617,041 2.673 2016-08-29
113 2016-08-10 203,342 -4,400 0.01 2,344,880,028 523,199 2.573 2016-08-08
114 2016-08-09 207,742 2,200 0.01 2,344,880,028 528,703 2.545 2016-08-05
115 2016-08-08 205,542 2,200 0.01 2,344,880,028 517,555 2.518 2016-08-04
116 2016-07-11 203,342 -6,600 0.01 2,344,880,028 489,851 2.409 2016-07-07
117 2016-07-06 209,942 6,600 0.01 2,344,880,028 477,198 2.273 2016-07-04
118 2016-05-11 203,342 -11,000 0.01 2,344,880,028 467,687 2.300 2016-05-09
119 2016-04-26 214,342 -11,000 0.01 2,344,880,028 514,421 2.400 2016-04-22
120 2016-04-20 225,342 2,200 0.01 2,344,880,028 524,371 2.327 2016-04-18
121 2016-04-18 223,142 8,800 0.01 2,344,880,028 513,227 2.300 2016-04-14
122 2016-03-29 214,342 -22,000 0.01 2,344,880,028 477,340 2.227 2016-03-23
123 2016-03-24 236,342 22,000 0.01 2,344,880,028 530,588 2.245 2016-03-22
124 2016-02-19 214,342 -11,000 0.01 2,344,880,028 436,400 2.036 2016-02-17
125 2016-02-15 225,342 60 0.01 2,344,880,028 456,768 2.027 2016-02-11
126 2015-12-15 225,282 11,000 0.01 2,363,232,155 546,759 2.427 2015-12-11
127 2015-12-09 214,282 11,000 0.01 2,363,232,155 543,419 2.536 2015-12-07
128 2015-11-30 203,282 8,153 0.01 2,363,232,155 482,388 2.373 2015-11-26
129 2015-11-10 195,129 -6,600 0.01 2,278,495,072 519,824 2.664 2015-11-06
130 2015-10-26 201,729 23,430 0.01 2,278,495,072 517,233 2.564 2015-10-22
131 2015-10-09 178,299 -17,600 0.01 2,109,345,478 513,858 2.882 2015-10-07
132 2015-09-02 195,899 17,600 0.01 2,109,345,478 552,043 2.818 2015-08-31
133 2015-08-12 178,299 -3,300 0.01 2,109,345,478 562,533 3.155 2015-08-10
134 2015-08-06 181,599 -2,200 0.01 2,109,345,478 594,374 3.273 2015-08-04
135 2015-08-03 183,799 2,200 0.01 2,109,345,478 608,191 3.309 2015-07-30
136 2015-07-30 181,599 1,100 0.01 2,109,345,478 592,739 3.264 2015-07-28
137 2015-07-29 180,499 15,400 0.01 2,109,345,478 598,896 3.318 2015-07-27
138 2015-07-28 165,099 -11,000 0.01 2,109,345,478 583,790 3.536 2015-07-24
139 2015-07-10 176,099 66,000 0.01 2,109,345,478 483,392 2.745 2015-07-08
140 2015-07-08 110,099 -12,100 0.01 2,109,345,478 330,297 3.000 2015-07-06
141 2015-07-03 122,199 33,000 0.01 2,109,345,478 407,656 3.336 2015-06-30
142 2015-06-10 89,199 12,100 0.00 2,105,110,478 311,394 3.491 2015-06-08
143 2015-05-18 77,099 -22,000 0.00 2,105,110,478 267,765 3.473 2015-05-14
144 2015-04-30 99,099 -3,300 0.00 2,105,110,478 335,153 3.382 2015-04-28
145 2015-04-29 102,399 -25,300 0.00 2,105,110,478 346,313 3.382 2015-04-27
146 2015-04-27 127,699 3,300 0.01 2,105,110,478 388,843 3.045 2015-04-23
147 2015-04-24 124,399 -35,200 0.01 2,105,110,478 372,077 2.991 2015-04-22
148 2015-04-17 159,599 -22,000 0.01 2,105,110,478 489,011 3.064 2015-04-15
149 2015-04-14 181,599 -1,100 0.01 2,105,110,478 508,477 2.800 2015-04-10
150 2015-04-13 182,699 -12,100 0.01 2,105,110,478 513,201 2.809 2015-04-09
151 2015-04-08 194,799 -9,900 0.01 2,105,110,478 525,957 2.700 2015-04-01
152 2015-03-26 204,699 11,000 0.01 2,104,885,989 552,687 2.700 2015-03-24
153 2015-03-18 193,699 -24,200 0.01 2,104,885,989 526,474 2.718 2015-03-16
154 2015-03-09 217,899 24,200 0.01 2,104,885,989 590,288 2.709 2015-03-05
155 2015-02-27 193,699 2,587 0.01 2,104,885,989 526,474 2.718 2015-02-25
156 2015-02-10 191,112 44,000 0.01 2,090,668,368 519,442 2.718 2015-02-06
157 2015-01-29 147,112 22,000 0.01 2,090,668,368 405,294 2.755 2015-01-27
158 2015-01-28 125,112 55,000 0.01 2,090,668,368 350,314 2.800 2015-01-26
159 2015-01-27 70,112 -55,000 0.00 2,090,668,368 196,945 2.809 2015-01-23
160 2015-01-26 125,112 -110,000 0.01 2,090,668,368 354,818 2.836 2015-01-22
161 2015-01-23 235,112 165,000 0.01 2,090,668,368 660,430 2.809 2015-01-21
162 2015-01-22 70,112 -33,000 0.00 2,090,668,368 200,170 2.855 2015-01-20
163 2015-01-21 103,112 33,000 0.00 2,090,668,368 292,426 2.836 2015-01-19
164 2015-01-19 70,112 -110,000 0.00 2,090,668,368 199,469 2.845 2015-01-15
165 2015-01-16 180,112 -77,000 0.01 2,090,668,368 507,556 2.818 2015-01-14
166 2015-01-14 257,112 -19,800 0.01 2,090,668,368 724,542 2.818 2015-01-12
167 2015-01-13 276,912 19,800 0.01 2,090,668,368 780,338 2.818 2015-01-09
168 2015-01-09 257,112 -19,800 0.01 2,090,668,368 722,228 2.809 2015-01-07
169 2015-01-07 276,912 -6,600 0.01 2,090,668,368 793,076 2.864 2015-01-05
170 2015-01-06 283,512 11,000 0.01 2,090,668,368 806,592 2.845 2015-01-02
171 2014-12-29 272,512 -18,700 0.01 2,090,668,368 629,230 2.309 2014-12-22
172 2014-12-23 291,212 5,500 0.01 2,090,668,368 677,650 2.327 2014-12-19
173 2014-12-19 285,712 19,800 0.01 2,090,668,368 657,138 2.300 2014-12-17
174 2014-12-12 265,912 68,200 0.01 2,090,668,368 652,814 2.455 2014-12-10
175 2014-11-27 197,712 11,000 0.01 2,090,668,368 517,610 2.618 2014-11-25
176 2014-11-21 186,712 1,100 0.01 2,090,668,368 492,173 2.636 2014-11-19
177 2014-10-24 185,612 156 0.01 2,090,668,368 490,944 2.645 2014-10-22
178 2014-08-29 185,456 -2,200 0.01 2,038,425,882 519,277 2.800 2014-08-27
179 2014-08-26 187,656 2,200 0.01 2,038,425,882 523,748 2.791 2014-08-22
180 2014-07-21 185,456 -24,200 0.01 2,035,565,882 485,524 2.618 2014-07-17
181 2014-07-09 209,656 7,700 0.01 2,035,565,882 552,653 2.636 2014-07-07
182 2014-07-07 201,956 -38,500 0.01 2,035,565,882 515,998 2.555 2014-07-03
183 2014-07-04 240,456 44,000 0.01 2,035,565,882 618,693 2.573 2014-07-02
184 2014-06-26 196,456 -12,100 0.01 2,035,015,882 509,017 2.591 2014-06-24
185 2014-06-25 208,556 12,100 0.01 2,035,015,882 534,738 2.564 2014-06-23
186 2014-06-18 196,456 11,000 0.01 2,035,015,882 503,713 2.564 2014-06-16
187 2014-02-24 185,456 -11,000 0.01 2,031,220,882 456,964 2.464 2014-02-20
188 2014-02-14 196,456 1,855 0.01 2,031,220,882 505,481 2.573 2014-02-12
189 2014-02-11 194,601 -11,000 0.01 2,021,525,575 509,465 2.618 2014-02-07
190 2014-02-07 205,601 11,000 0.01 2,021,525,575 529,011 2.573 2014-02-05
191 2014-01-27 194,601 -16,500 0.01 2,021,525,575 514,720 2.645 2014-01-23
192 2013-12-13 211,101 -4,400 0.01 2,021,525,575 566,173 2.682 2013-12-11
193 2013-12-06 215,501 -22,000 0.01 2,021,525,575 589,611 2.736 2013-12-04
194 2013-11-29 237,501 -27,500 0.01 2,020,040,575 628,190 2.645 2013-11-27
195 2013-11-28 265,001 22,000 0.01 2,020,040,575 708,348 2.673 2013-11-26
196 2013-11-27 243,001 27,500 0.01 2,020,040,575 658,290 2.709 2013-11-25
197 2013-10-29 215,501 -19,800 0.01 2,020,040,575 499,531 2.318 2013-10-25
198 2013-10-24 235,301 7,892 0.01 2,020,040,575 543,310 2.309 2013-10-22
199 2013-10-16 227,409 -6,600 0.01 1,950,090,490 514,854 2.264 2013-10-11
200 2013-10-04 234,009 31,900 0.01 1,950,090,490 531,902 2.273 2013-10-02
201 2013-09-13 202,109 -11,000 0.01 1,949,870,490 429,886 2.127 2013-09-11
202 2013-09-12 213,109 19,800 0.01 1,949,870,490 455,201 2.136 2013-09-10
203 2013-08-30 193,309 -22,000 0.01 1,949,870,490 430,499 2.227 2013-08-28
204 2013-08-29 215,309 22,000 0.01 1,949,870,490 487,460 2.264 2013-08-27
205 2013-08-27 193,309 -4,400 0.01 1,949,870,490 435,912 2.255 2013-08-23
206 2013-08-26 197,709 11,000 0.01 1,949,870,490 436,739 2.209 2013-08-22
207 2013-08-19 186,709 11,000 0.01 1,949,870,490 432,791 2.318 2013-08-15
208 2013-08-13 175,709 55,000 0.01 1,949,870,490 413,795 2.355 2013-08-09
209 2013-08-01 120,709 -7,700 0.01 1,947,670,490 289,702 2.400 2013-07-30
210 2013-07-25 128,409 7,700 0.01 1,946,020,490 303,559 2.364 2013-07-23
211 2013-07-19 120,709 -11,000 0.01 1,946,020,490 266,646 2.209 2013-07-17
212 2013-07-18 131,709 11,000 0.01 1,946,020,490 282,516 2.145 2013-07-16
213 2013-06-26 120,709 -22,000 0.01 1,945,800,490 283,063 2.345 2013-06-24
214 2013-06-24 142,709 22,000 0.01 1,945,800,490 352,919 2.473 2013-06-20
215 2013-06-20 120,709 -33,000 0.01 1,945,800,490 313,843 2.600 2013-06-18
216 2013-04-09 153,709 33,000 0.01 1,945,800,490 347,997 2.264 2013-04-05
217 2013-02-25 120,709 -24,200 0.01 1,940,300,490 281,976 2.336 2013-02-21
218 2013-02-21 144,909 -44,000 0.01 1,940,300,490 303,005 2.091 2013-02-19
219 2013-02-08 188,909 1,523 0.01 1,940,300,490 389,908 2.064 2013-02-06
220 2012-11-30 187,386 -22,000 0.01 1,931,699,036 316,870 1.691 2012-11-28
221 2012-11-28 209,386 -49,500 0.01 1,931,699,036 355,956 1.700 2012-11-26
222 2012-11-27 258,886 -26,400 0.01 1,931,699,036 409,558 1.582 2012-11-23
223 2012-11-23 285,286 49,500 0.01 1,931,699,036 415,091 1.455 2012-11-21
224 2012-11-01 235,786 44,000 0.01 1,931,699,036 325,856 1.382 2012-10-30
225 2012-10-31 191,786 55,000 0.01 1,931,699,036 268,500 1.400 2012-10-29
226 2012-10-30 136,786 55,000 0.01 1,931,699,036 199,024 1.455 2012-10-26
227 2012-10-29 81,786 22,000 0.00 1,931,699,036 121,207 1.482 2012-10-25
228 2012-10-25 59,786 124 0.00 1,931,699,036 89,141 1.491 2012-10-22
229 2012-10-17 59,662 26,400 0.00 1,902,732,784 84,064 1.409 2012-10-15
230 2012-09-18 33,262 -22,000 0.00 1,902,732,784 52,620 1.582 2012-09-14
231 2012-08-24 55,262 22,000 0.00 1,902,732,784 71,841 1.300 2012-08-22
232 2012-03-08 33,262 -16,500 0.00 2,155,732,784 43,241 1.300 2012-03-06
233 2012-02-29 49,762 16,500 0.00 2,155,732,784 67,875 1.364 2012-02-27
234 2012-02-27 33,262 -3,300 0.00 2,155,732,784 43,839 1.318 2012-02-23
235 2012-02-10 36,562 -50,568 0.00 2,155,732,784 45,520 1.245 2012-02-08
236 2012-01-31 87,130 -11,000 0.00 2,144,552,475 99,764 1.145 2012-01-27
237 2011-12-05 98,130 -11,000 0.00 2,144,552,475 96,364 0.982 2011-12-01
238 2011-12-02 109,130 11,000 0.01 2,144,552,475 103,128 0.945 2011-11-30
239 2011-11-29 98,130 -7,700 0.00 2,144,552,475 106,177 1.082 2011-11-25
240 2011-11-28 105,830 7,700 0.00 2,144,552,475 115,461 1.091 2011-11-24
241 2011-10-31 98,130 118 0.00 2,144,552,475 118,639 1.209 2011-10-27
242 2011-09-12 98,012 11,000 0.00 2,110,088,815 138,099 1.409 2011-09-08
243 2011-09-09 87,012 -13,200 0.00 2,110,088,815 118,684 1.364 2011-09-07
244 2011-05-19 100,212 -55,000 0.00 2,110,088,815 164,849 1.645 2011-05-17
245 2011-05-17 155,212 55,000 0.01 2,110,088,815 258,273 1.664 2011-05-13
246 2011-05-16 100,212 13,200 0.00 2,110,088,815 163,045 1.627 2011-05-12
247 2011-05-09 87,012 3,300 0.00 2,110,088,815 149,487 1.718 2011-05-05
248 2011-04-21 83,712 -13,200 0.00 2,110,088,815 144,571 1.727 2011-04-19
249 2011-04-11 96,912 13,200 0.00 2,110,088,815 167,367 1.727 2011-04-07
250 2011-02-21 83,712 286 0.00 2,110,088,815 151,435 1.809 2011-02-17
251 2011-02-16 83,426 3,047 0.00 2,110,088,815 152,419 1.827 2011-02-14
252 2011-02-15 80,379 25,300 0.00 2,099,196,194 146,852 1.827 2011-02-11
253 2011-02-08 55,079 -137,500 0.00 2,099,196,194 103,659 1.882 2011-02-01
254 2011-01-26 192,579 -30,800 0.01 2,099,196,194 360,700 1.873 2011-01-24
255 2011-01-25 223,379 -84,700 0.01 2,099,196,194 426,431 1.909 2011-01-21
256 2011-01-24 308,079 -55,000 0.01 2,099,196,194 590,896 1.918 2011-01-20
257 2011-01-03 363,079 -14,300 0.02 2,099,196,194 663,345 1.827 2010-12-29
258 2010-12-30 377,379 -1,659 0.02 2,099,196,194 682,679 1.809 2010-12-28
259 2010-12-09 379,038 14,300 0.02 2,099,196,194 716,761 1.891 2010-12-07
260 2010-12-06 364,738 83,600 0.02 2,099,196,194 669,659 1.836 2010-12-02
261 2010-12-01 281,138 -102,300 0.01 2,099,196,194 513,639 1.827 2010-11-29
262 2010-11-30 383,438 102,300 0.02 2,099,196,194 707,443 1.845 2010-11-26
263 2010-11-25 281,138 -11,000 0.01 2,099,196,194 511,109 1.818 2010-11-23
264 2010-11-08 292,138 11,000 0.01 2,099,196,194 562,950 1.927 2010-11-04
265 2010-11-04 281,138 -9,900 0.01 2,099,196,194 546,813 1.945 2010-11-02
266 2010-10-29 291,038 9,900 0.01 2,099,196,194 547,734 1.882 2010-10-27
267 2010-10-27 281,138 -26,863 0.01 2,099,196,194 541,753 1.927 2010-10-25
268 2010-10-19 308,001 2,200 0.01 2,099,196,194 610,458 1.982 2010-10-15
269 2010-10-13 305,801 24,200 0.01 2,099,196,194 639,430 2.091 2010-10-11
270 2010-10-11 281,601 -24,200 0.01 2,099,196,194 601,500 2.136 2010-10-07
271 2010-10-08 305,801 -22,000 0.01 2,099,196,194 659,001 2.155 2010-10-06
272 2010-10-06 327,801 22,000 0.02 2,099,196,194 691,332 2.109 2010-10-04
273 2010-10-04 305,801 16,500 0.01 2,099,196,194 636,678 2.082 2010-09-29
274 2010-09-28 289,301 11,000 0.01 2,099,196,194 620,551 2.145 2010-09-24
275 2010-09-24 278,301 -17,600 0.01 2,099,196,194 599,739 2.155 2010-09-21
276 2010-09-22 295,901 17,600 0.01 2,099,196,194 621,392 2.100 2010-09-20
277 2010-09-14 278,301 -88,000 0.01 2,099,196,194 594,451 2.136 2010-09-10
278 2010-09-09 366,301 -4,400 0.02 2,099,196,194 779,122 2.127 2010-09-07
279 2010-09-06 370,701 4,380 0.02 2,099,196,194 771,799 2.082 2010-09-02
280 2010-08-12 366,321 22,000 0.02 2,092,539,094 782,462 2.136 2010-08-10
281 2010-08-10 344,321 66,000 0.02 2,092,539,094 745,111 2.164 2010-08-06
282 2010-08-09 278,321 -88,000 0.01 2,092,539,094 612,306 2.200 2010-08-05
283 2010-08-05 366,321 22,000 0.02 2,092,539,094 765,977 2.091 2010-08-03
284 2010-08-03 344,321 -37,400 0.02 2,092,539,094 710,679 2.064 2010-07-30
285 2010-07-28 381,721 22,000 0.02 2,092,539,094 808,485 2.118 2010-07-26
286 2010-07-27 359,721 22,000 0.02 2,092,539,094 761,889 2.118 2010-07-23
287 2010-07-21 337,721 13,200 0.02 2,092,539,094 700,096 2.073 2010-07-19
288 2010-07-19 324,521 44,000 0.02 2,092,539,094 678,573 2.091 2010-07-15
289 2010-07-14 280,521 -22,000 0.01 2,092,539,094 594,143 2.118 2010-07-12
290 2010-07-09 302,521 -22,000 0.01 2,092,539,094 613,210 2.027 2010-07-07
291 2010-07-08 324,521 22,000 0.02 2,092,539,094 666,891 2.055 2010-07-06
292 2010-07-07 302,521 -42,900 0.01 2,092,539,094 624,403 2.064 2010-07-05
293 2010-07-06 345,421 -4,400 0.02 2,092,539,094 716,058 2.073 2010-07-02
294 2010-07-05 349,821 11,000 0.02 2,092,539,094 693,345 1.982 2010-06-30
295 2010-07-02 338,821 -31,900 0.02 2,092,539,094 655,957 1.936 2010-06-29
296 2010-06-30 370,721 19,800 0.02 2,092,539,094 728,096 1.964 2010-06-28
297 2010-06-29 350,921 38,500 0.02 2,092,539,094 689,209 1.964 2010-06-25
298 2010-06-28 312,421 -35,200 0.01 2,092,539,094 604,847 1.936 2010-06-24
299 2010-06-24 347,621 44,000 0.02 2,092,539,094 644,837 1.855 2010-06-22
300 2010-06-23 303,621 -11,000 0.01 2,092,539,094 565,950 1.864 2010-06-21
301 2010-06-08 314,621 11,000 0.02 2,092,539,094 571,981 1.818 2010-06-04
302 2010-06-02 303,621 26,400 0.01 2,092,539,094 554,716 1.827 2010-05-31
303 2010-05-04 277,221 -9,900 0.01 2,097,016,094 574,679 2.073 2010-04-30
304 2010-04-21 287,121 41,800 0.01 2,097,016,094 579,410 2.018 2010-04-19
305 2010-04-14 245,321 20,900 0.01 2,097,016,094 519,590 2.118 2010-04-12
306 2010-04-07 224,421 -11,000 0.01 2,097,016,094 469,264 2.091 2010-03-31
307 2010-04-01 235,421 11,000 0.01 2,097,016,094 488,028 2.073 2010-03-30
308 2010-03-30 224,421 -11,000 0.01 2,097,016,094 463,205 2.064 2010-03-26
309 2010-03-29 235,421 42,900 0.01 2,097,016,094 475,080 2.018 2010-03-25
310 2010-03-23 192,521 11,000 0.01 2,097,016,094 391,973 2.036 2010-03-19
311 2010-03-19 181,521 1,100 0.01 2,097,016,094 369,577 2.036 2010-03-17
312 2010-03-18 180,421 55,000 0.01 2,097,016,094 367,337 2.036 2010-03-16
313 2010-03-17 125,421 9,900 0.01 2,097,016,094 255,357 2.036 2010-03-15
314 2010-03-08 115,521 -11,000 0.01 2,097,016,094 235,201 2.036 2010-03-04
315 2010-03-03 126,521 -8,800 0.01 2,097,016,094 255,319 2.018 2010-03-01
316 2010-03-02 135,321 11,000 0.01 2,097,016,094 268,206 1.982 2010-02-26
317 2010-03-01 124,321 8,800 0.01 2,097,016,094 247,523 1.991 2010-02-25
318 2010-02-25 115,521 25 0.01 2,097,016,094 231,042 2.000 2010-02-23
319 2010-01-13 115,496 55,000 0.01 2,089,638,819 262,522 2.273 2010-01-11
320 2009-12-23 60,496 -22,000 0.00 2,089,638,819 137,507 2.273 2009-12-21
321 2009-11-30 82,496 -22,000 0.00 2,089,638,819 171,014 2.073 2009-11-26
322 2009-11-24 104,496 -3,300 0.01 2,089,638,819 219,442 2.100 2009-11-20
323 2009-11-18 107,796 55,000 0.01 2,089,638,819 235,211 2.182 2009-11-16
324 2009-11-11 52,796 -28,600 0.00 2,089,638,819 115,201 2.182 2009-11-09
325 2009-11-05 81,396 17,600 0.00 2,089,638,819 175,408 2.155 2009-11-03
326 2009-11-04 63,796 33,000 0.00 2,089,638,819 140,351 2.200 2009-11-02
327 2009-10-30 30,796 22,000 0.00 2,089,638,819 68,028 2.209 2009-10-28
328 2009-10-29 8,796 -35,200 0.00 2,089,638,819 19,668 2.236 2009-10-27
329 2009-10-28 43,996 33,000 0.00 2,089,638,819 97,979 2.227 2009-10-23
330 2009-10-19 10,996 -22,000 0.00 2,089,638,819 24,488 2.227 2009-10-15
331 2009-10-16 32,996 22,000 0.00 2,089,638,819 75,000 2.273 2009-10-14
332 2009-10-14 10,996 -33,000 0.00 2,089,638,819 25,390 2.309 2009-10-12
333 2009-10-13 43,996 33,000 0.00 2,089,638,819 95,207 2.164 2009-10-09
334 2009-10-09 10,996 -81,400 0.00 2,089,638,819 24,290 2.209 2009-10-07
335 2009-10-08 92,396 66,000 0.00 2,089,638,819 184,792 2.000 2009-10-06
336 2009-10-05 26,396 -13,127 0.00 2,089,638,819 51,340 1.945 2009-09-30
337 2009-10-02 39,523 -33,000 0.00 2,071,437,531 75,805 1.918 2009-09-29
338 2009-09-30 72,523 1,100 0.00 2,071,437,531 135,183 1.864 2009-09-28
339 2009-09-29 71,423 23,100 0.00 2,071,437,531 141,560 1.982 2009-09-25
340 2009-09-24 48,323 6,600 0.00 2,071,437,531 97,951 2.027 2009-09-22
341 2009-09-22 41,723 33,000 0.00 2,071,437,531 82,319 1.973 2009-09-18
342 2009-09-21 8,723 -4,400 0.00 2,071,437,531 17,839 2.045 2009-09-17
343 2009-09-18 13,123 -4,400 0.00 2,071,437,531 27,440 2.091 2009-09-16
344 2009-09-14 17,523 8,800 0.00 2,071,437,531 31,541 1.800 2009-09-10
345 2009-09-10 8,723 -22,000 0.00 2,071,437,531 14,437 1.655 2009-09-08
346 2009-09-09 30,723 22,000 0.00 2,071,437,531 50,263 1.636 2009-09-07
347 2009-09-02 8,723 -22,000 0.00 2,071,437,531 14,672 1.682 2009-08-31
348 2009-08-31 30,723 22,000 0.00 2,071,437,531 48,880 1.591 2009-08-27
349 2009-08-17 8,723 -22,000 0.00 1,981,551,817 14,035 1.609 2009-08-13
350 2009-08-14 30,723 22,000 0.00 1,981,551,817 47,774 1.555 2009-08-12
351 2009-07-31 8,723 -33,000 0.00 1,981,551,817 14,271 1.636 2009-07-29
352 2009-07-29 41,723 33,000 0.00 1,981,551,817 70,929 1.700 2009-07-27
353 2009-07-27 8,723 -11,000 0.00 1,981,551,817 14,271 1.636 2009-07-23
354 2009-07-20 19,723 11,000 0.00 1,784,202,134 29,762 1.509 2009-07-16
355 2009-05-12 8,723 -88,000 0.00 1,784,202,134 11,104 1.273 2009-05-08
356 2009-05-11 96,723 88,000 0.01 1,784,202,134 113,456 1.173 2009-05-07
357 2009-04-24 8,723 -3,300 0.00 1,784,202,134 8,880 1.018 2009-04-22
358 2009-04-23 12,023 3,300 0.00 1,784,202,134 12,456 1.036 2009-04-21
359 2009-04-22 8,723 -13,200 0.00 1,784,202,134 9,281 1.064 2009-04-20
360 2009-02-04 21,923 8,723 0.00 1,783,389,799 18,130 0.827 2009-02-02
361 2009-01-14 13,200 13,200 0.00 1,783,389,799 11,880 0.900 2009-01-12
362 2008-11-24 0 -11,000 0.00 1,783,389,799 0 0.718 2008-11-20
363 2008-11-18 11,000 -34,100 0.00 1,783,389,799 8,701 0.791 2008-11-14
364 2008-11-17 45,100 34,100 0.00 1,783,389,799 33,600 0.745 2008-11-13
365 2008-11-11 11,000 -22,000 0.00 1,783,389,799 8,602 0.782 2008-11-07
366 2008-10-30 33,000 -24,200 0.00 1,767,716,447 21,285 0.645 2008-10-28
367 2008-10-28 57,200 13,200 0.00 1,767,716,447 45,245 0.791 2008-10-24
368 2008-10-20 44,000 14,300 0.00 1,767,716,447 48,004 1.091 2008-10-16
369 2008-10-17 29,700 13,200 0.00 1,767,716,447 36,442 1.227 2008-10-15
370 2008-10-16 16,500 16,500 0.00 1,767,716,447 21,450 1.300 2008-10-14
371 2008-09-18 0 -11,000 0.00 1,768,816,447 0 1.445 2008-09-16
372 2008-08-14 11,000 11,000 0.00 1,772,939,247 18,700 1.700 2008-08-12
373 2008-07-08 0 -11,000 0.00 1,777,691,247 0 1.791 2008-07-04
374 2008-07-07 11,000 -12,100 0.00 1,777,691,247 19,800 1.800 2008-07-03
375 2008-06-30 23,100 23,100 0.00 1,777,691,247 44,098 1.909 2008-06-26
376 2008-06-27 0 -12,100 0.00 1,778,351,247 0 1.982 2008-06-25
377 2008-06-23 12,100 12,100 0.00 1,778,351,247 23,656 1.955 2008-06-19
378 2008-04-01 0 -11,000 0.00 1,781,353,147 0 2.618 2008-03-28
379 2008-03-31 11,000 11,000 0.00 1,781,353,147 27,995 2.545 2008-03-27
380 2008-02-27 0 -2,200 0.00 1,772,124,768 0 2.936 2008-02-25
381 2008-02-26 2,200 2,200 0.00 1,772,124,768 6,541 2.973 2008-02-22

Webb-site Database - Powered By Linux Group

Back to top