FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.830 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.830 | 2026-01-30 | |||||
| 4 | 2025-12-11 | 3,994,677 | 340,000 | 0.13 | 3,059,040,482 | 3,035,955 | 0.760 | 2025-12-09 |
| 5 | 2025-12-10 | 3,654,677 | 312,000 | 0.12 | 3,059,040,482 | 2,777,555 | 0.760 | 2025-12-08 |
| 6 | 2025-12-04 | 3,342,677 | 8,000 | 0.11 | 3,059,040,482 | 2,373,301 | 0.710 | 2025-12-02 |
| 7 | 2025-12-03 | 3,334,677 | 180,000 | 0.11 | 3,059,040,482 | 2,367,621 | 0.710 | 2025-12-01 |
| 8 | 2025-12-02 | 3,154,677 | -400,000 | 0.10 | 3,059,040,482 | 2,208,274 | 0.700 | 2025-11-28 |
| 9 | 2025-11-27 | 3,554,677 | -46,000 | 0.12 | 3,059,040,482 | 2,488,274 | 0.700 | 2025-11-25 |
| 10 | 2025-11-26 | 3,600,677 | -74,000 | 0.12 | 3,059,040,482 | 2,556,481 | 0.710 | 2025-11-24 |
| 11 | 2025-11-25 | 3,674,677 | -180,000 | 0.12 | 3,059,040,482 | 2,645,767 | 0.720 | 2025-11-21 |
| 12 | 2025-11-24 | 3,854,677 | -100,000 | 0.13 | 3,059,040,482 | 2,775,367 | 0.720 | 2025-11-20 |
| 13 | 2025-11-14 | 3,954,677 | 50,000 | 0.13 | 3,059,040,482 | 2,807,821 | 0.710 | 2025-11-12 |
| 14 | 2025-08-15 | 3,904,677 | 213,000 | 0.13 | 3,059,040,482 | 3,201,835 | 0.820 | 2025-08-13 |
| 15 | 2025-08-12 | 3,691,677 | 87,000 | 0.12 | 3,059,040,482 | 2,953,342 | 0.800 | 2025-08-08 |
| 16 | 2025-08-07 | 3,604,677 | 100,000 | 0.12 | 3,059,040,482 | 2,847,695 | 0.790 | 2025-08-05 |
| 17 | 2025-08-06 | 3,504,677 | 100,000 | 0.11 | 3,059,040,482 | 2,768,695 | 0.790 | 2025-08-04 |
| 18 | 2025-08-05 | 3,404,677 | 100,000 | 0.11 | 3,059,040,482 | 2,689,695 | 0.790 | 2025-08-01 |
| 19 | 2025-07-28 | 3,304,677 | 100,000 | 0.11 | 3,059,040,482 | 2,610,695 | 0.790 | 2025-07-24 |
| 20 | 2025-07-22 | 3,204,677 | 200,000 | 0.10 | 3,059,040,482 | 2,563,742 | 0.800 | 2025-07-18 |
| 21 | 2025-07-18 | 3,004,677 | 100,000 | 0.10 | 3,059,040,482 | 2,433,788 | 0.810 | 2025-07-16 |
| 22 | 2025-07-04 | 2,904,677 | 70,000 | 0.09 | 3,059,040,482 | 2,439,929 | 0.840 | 2025-07-02 |
| 23 | 2025-07-03 | 2,834,677 | 50,000 | 0.09 | 3,059,040,482 | 2,381,129 | 0.840 | 2025-06-30 |
| 24 | 2025-07-02 | 2,784,677 | 130,000 | 0.09 | 3,059,040,482 | 2,366,975 | 0.850 | 2025-06-27 |
| 25 | 2025-06-30 | 2,654,677 | 60,000 | 0.09 | 3,059,040,482 | 2,389,209 | 0.900 | 2025-06-26 |
| 26 | 2025-06-27 | 2,594,677 | 100,000 | 0.08 | 3,059,040,482 | 2,335,209 | 0.900 | 2025-06-25 |
| 27 | 2025-06-26 | 2,494,677 | 95,000 | 0.08 | 3,059,040,482 | 2,245,209 | 0.900 | 2025-06-24 |
| 28 | 2025-06-25 | 2,399,677 | 95,000 | 0.08 | 3,059,040,482 | 2,159,709 | 0.900 | 2025-06-23 |
| 29 | 2025-06-24 | 2,304,677 | -400,000 | 0.08 | 3,059,040,482 | 2,028,116 | 0.880 | 2025-06-20 |
| 30 | 2025-05-23 | 2,704,677 | -200,000 | 0.09 | 3,059,040,482 | 2,488,303 | 0.920 | 2025-05-21 |
| 31 | 2025-04-30 | 2,904,677 | -500,000 | 0.09 | 3,059,040,482 | 2,556,116 | 0.880 | 2025-04-28 |
| 32 | 2025-04-29 | 3,404,677 | -200,000 | 0.11 | 3,059,040,482 | 2,928,022 | 0.860 | 2025-04-25 |
| 33 | 2025-03-11 | 3,604,677 | 100,000 | 0.12 | 3,059,040,482 | 2,919,788 | 0.810 | 2025-03-07 |
| 34 | 2025-03-05 | 3,504,677 | 98,000 | 0.11 | 3,059,040,482 | 2,908,882 | 0.830 | 2025-03-03 |
| 35 | 2025-03-04 | 3,406,677 | 300,000 | 0.11 | 3,059,040,482 | 2,793,475 | 0.820 | 2025-02-28 |
| 36 | 2025-02-28 | 3,106,677 | 130,000 | 0.10 | 3,059,040,482 | 2,547,475 | 0.820 | 2025-02-26 |
| 37 | 2025-02-26 | 2,976,677 | 40,000 | 0.10 | 3,059,040,482 | 2,411,108 | 0.810 | 2025-02-24 |
| 38 | 2025-02-18 | 2,936,677 | 136 | 0.10 | 3,059,040,482 | 2,496,175 | 0.850 | 2025-02-14 |
| 39 | 2025-02-17 | 2,936,541 | 72,000 | 0.10 | 3,034,865,756 | 2,496,060 | 0.850 | 2025-02-13 |
| 40 | 2025-02-14 | 2,864,541 | 335,000 | 0.09 | 3,034,865,756 | 2,434,860 | 0.850 | 2025-02-12 |
| 41 | 2025-02-12 | 2,529,541 | -100,000 | 0.08 | 3,034,865,756 | 2,200,701 | 0.870 | 2025-02-10 |
| 42 | 2025-02-10 | 2,629,541 | -200,000 | 0.09 | 3,034,865,756 | 2,287,701 | 0.870 | 2025-02-06 |
| 43 | 2025-01-24 | 2,829,541 | 40,000 | 0.09 | 3,034,865,756 | 2,518,291 | 0.890 | 2025-01-22 |
| 44 | 2025-01-02 | 2,789,541 | -20,000 | 0.09 | 3,034,865,756 | 2,566,378 | 0.920 | 2024-12-27 |
| 45 | 2024-12-30 | 2,809,541 | -300,000 | 0.09 | 3,034,865,756 | 2,556,682 | 0.910 | 2024-12-23 |
| 46 | 2024-12-27 | 3,109,541 | 40,000 | 0.10 | 3,034,865,756 | 2,798,587 | 0.900 | 2024-12-20 |
| 47 | 2024-12-23 | 3,069,541 | 5,000 | 0.10 | 3,034,865,756 | 2,823,978 | 0.920 | 2024-12-19 |
| 48 | 2024-12-19 | 3,064,541 | -200,000 | 0.10 | 3,034,865,756 | 2,880,669 | 0.940 | 2024-12-17 |
| 49 | 2024-12-11 | 3,264,541 | -200,000 | 0.11 | 3,034,865,756 | 3,133,959 | 0.960 | 2024-12-09 |
| 50 | 2024-12-04 | 3,464,541 | -460,000 | 0.11 | 3,034,865,756 | 3,256,669 | 0.940 | 2024-12-02 |
| 51 | 2024-11-26 | 3,924,541 | -200,000 | 0.13 | 3,034,865,756 | 4,160,013 | 1.060 | 2024-11-22 |
| 52 | 2024-11-06 | 4,124,541 | -100,000 | 0.14 | 3,034,865,756 | 4,743,222 | 1.150 | 2024-11-04 |
| 53 | 2024-11-01 | 4,224,541 | -88,000 | 0.14 | 3,034,865,756 | 4,942,713 | 1.170 | 2024-10-30 |
| 54 | 2024-10-31 | 4,312,541 | -221,000 | 0.14 | 3,034,865,756 | 5,002,548 | 1.160 | 2024-10-29 |
| 55 | 2024-10-24 | 4,533,541 | 345,260 | 0.15 | 3,034,865,756 | 5,258,908 | 1.160 | 2024-10-22 |
| 56 | 2024-10-03 | 4,188,281 | -4,010 | 0.15 | 2,817,604,206 | 5,067,820 | 1.210 | 2024-09-30 |
| 57 | 2024-10-02 | 4,192,291 | 60,000 | 0.15 | 2,817,604,206 | 4,737,289 | 1.130 | 2024-09-27 |
| 58 | 2024-09-04 | 4,132,291 | 46,000 | 0.15 | 2,817,604,206 | 4,917,426 | 1.190 | 2024-09-02 |
| 59 | 2024-08-30 | 4,086,291 | -113,000 | 0.15 | 2,817,604,206 | 4,985,275 | 1.220 | 2024-08-28 |
| 60 | 2024-08-26 | 4,199,291 | -210,000 | 0.15 | 2,817,604,206 | 4,703,206 | 1.120 | 2024-08-22 |
| 61 | 2024-08-09 | 4,409,291 | -20,000 | 0.16 | 2,817,604,206 | 4,938,406 | 1.120 | 2024-08-07 |
| 62 | 2024-08-06 | 4,429,291 | 35,000 | 0.16 | 2,817,604,206 | 4,916,513 | 1.110 | 2024-08-02 |
| 63 | 2024-07-22 | 4,394,291 | 83,000 | 0.16 | 2,817,604,206 | 4,965,549 | 1.130 | 2024-07-18 |
| 64 | 2024-07-08 | 4,311,291 | 427,000 | 0.15 | 2,817,604,206 | 4,871,759 | 1.130 | 2024-07-04 |
| 65 | 2024-07-05 | 3,884,291 | 100,000 | 0.14 | 2,817,604,206 | 4,311,563 | 1.110 | 2024-07-03 |
| 66 | 2024-06-27 | 3,784,291 | -230,000 | 0.13 | 2,817,604,206 | 3,784,291 | 1.000 | 2024-06-25 |
| 67 | 2024-04-30 | 4,014,291 | 30,000 | 0.14 | 2,817,604,206 | 4,215,006 | 1.050 | 2024-04-26 |
| 68 | 2024-04-23 | 3,984,291 | -1,164 | 0.14 | 2,817,604,206 | 3,984,291 | 1.000 | 2024-04-19 |
| 69 | 2024-04-16 | 3,985,455 | 100,000 | 0.14 | 2,817,604,206 | 4,065,164 | 1.020 | 2024-04-12 |
| 70 | 2024-04-08 | 3,885,455 | 130,000 | 0.14 | 2,817,604,206 | 4,040,873 | 1.040 | 2024-04-03 |
| 71 | 2024-03-18 | 3,755,455 | 40,000 | 0.13 | 2,817,604,206 | 4,131,001 | 1.100 | 2024-03-14 |
| 72 | 2024-03-15 | 3,715,455 | 160,000 | 0.13 | 2,817,604,206 | 4,124,155 | 1.110 | 2024-03-13 |
| 73 | 2024-03-14 | 3,555,455 | 200,000 | 0.13 | 2,817,604,206 | 3,982,110 | 1.120 | 2024-03-12 |
| 74 | 2024-03-07 | 3,355,455 | 30,000 | 0.12 | 2,817,604,206 | 3,691,001 | 1.100 | 2024-03-05 |
| 75 | 2024-03-04 | 3,325,455 | 400,000 | 0.12 | 2,817,604,206 | 3,791,019 | 1.140 | 2024-02-29 |
| 76 | 2024-02-29 | 2,925,455 | 200,000 | 0.10 | 2,817,604,206 | 3,305,764 | 1.130 | 2024-02-27 |
| 77 | 2024-02-27 | 2,725,455 | 420,000 | 0.10 | 2,817,604,206 | 3,216,037 | 1.180 | 2024-02-23 |
| 78 | 2024-02-26 | 2,305,455 | 80,000 | 0.08 | 2,817,604,206 | 2,743,491 | 1.190 | 2024-02-22 |
| 79 | 2024-02-21 | 2,225,455 | 100,000 | 0.08 | 2,817,604,206 | 2,692,801 | 1.210 | 2024-02-19 |
| 80 | 2024-02-20 | 2,125,455 | 300,000 | 0.08 | 2,817,604,206 | 2,614,310 | 1.230 | 2024-02-16 |
| 81 | 2024-02-19 | 1,825,455 | 100,000 | 0.06 | 2,817,604,206 | 2,354,837 | 1.290 | 2024-02-15 |
| 82 | 2024-01-19 | 1,725,455 | 30,000 | 0.06 | 2,784,074,948 | 2,243,092 | 1.300 | 2024-01-17 |
| 83 | 2024-01-12 | 1,695,455 | -100,000 | 0.06 | 2,784,074,948 | 2,271,910 | 1.340 | 2024-01-10 |
| 84 | 2023-12-07 | 1,795,455 | -280,000 | 0.06 | 2,784,074,948 | 2,405,910 | 1.340 | 2023-12-05 |
| 85 | 2023-11-24 | 2,075,455 | 20,000 | 0.07 | 2,784,074,948 | 2,843,373 | 1.370 | 2023-11-22 |
| 86 | 2023-11-15 | 2,055,455 | 260,000 | 0.07 | 2,784,074,948 | 2,857,082 | 1.390 | 2023-11-13 |
| 87 | 2023-11-13 | 1,795,455 | 20,000 | 0.06 | 2,784,074,948 | 2,621,364 | 1.460 | 2023-11-09 |
| 88 | 2023-11-07 | 1,775,455 | 40,000 | 0.06 | 2,784,074,948 | 2,787,464 | 1.570 | 2023-11-03 |
| 89 | 2023-11-06 | 1,735,455 | 10,000 | 0.06 | 2,784,074,948 | 2,724,664 | 1.570 | 2023-11-02 |
| 90 | 2023-10-24 | 1,725,455 | 757 | 0.06 | 2,784,074,948 | 2,812,492 | 1.630 | 2023-10-19 |
| 91 | 2023-09-29 | 1,724,698 | 12,000 | 0.06 | 2,705,905,182 | 2,759,517 | 1.600 | 2023-09-27 |
| 92 | 2023-09-28 | 1,712,698 | 20,000 | 0.06 | 2,705,905,182 | 2,774,571 | 1.620 | 2023-09-26 |
| 93 | 2023-09-19 | 1,692,698 | 50,000 | 0.06 | 2,705,905,182 | 2,725,244 | 1.610 | 2023-09-15 |
| 94 | 2023-09-06 | 1,642,698 | -22,000 | 0.06 | 2,705,905,182 | 2,924,002 | 1.780 | 2023-09-04 |
| 95 | 2023-08-29 | 1,664,698 | 50,000 | 0.06 | 2,705,905,182 | 2,963,162 | 1.780 | 2023-08-25 |
| 96 | 2023-08-25 | 1,614,698 | 16,000 | 0.06 | 2,705,905,182 | 2,890,309 | 1.790 | 2023-08-23 |
| 97 | 2023-08-14 | 1,598,698 | -110,000 | 0.06 | 2,705,905,182 | 2,909,630 | 1.820 | 2023-08-10 |
| 98 | 2023-08-10 | 1,708,698 | -160,000 | 0.06 | 2,705,905,182 | 3,109,830 | 1.820 | 2023-08-08 |
| 99 | 2023-07-24 | 1,868,698 | 20,000 | 0.07 | 2,705,905,182 | 3,438,404 | 1.840 | 2023-07-20 |
| 100 | 2023-07-18 | 1,848,698 | -20,000 | 0.07 | 2,705,905,182 | 3,420,091 | 1.850 | 2023-07-13 |
| 101 | 2023-07-10 | 1,868,698 | 20,000 | 0.07 | 2,705,905,182 | 3,438,404 | 1.840 | 2023-07-06 |
| 102 | 2023-07-03 | 1,848,698 | -30,000 | 0.07 | 2,705,905,182 | 3,420,091 | 1.850 | 2023-06-29 |
| 103 | 2023-06-29 | 1,878,698 | -200,000 | 0.07 | 2,705,905,182 | 3,663,461 | 1.950 | 2023-06-27 |
| 104 | 2023-06-09 | 2,078,698 | 200,000 | 0.08 | 2,705,905,182 | 4,115,822 | 1.980 | 2023-06-07 |
| 105 | 2023-06-07 | 1,878,698 | 300,000 | 0.07 | 2,705,905,182 | 3,701,035 | 1.970 | 2023-06-05 |
| 106 | 2023-05-23 | 1,578,698 | -200,000 | 0.06 | 2,705,905,182 | 3,110,035 | 1.970 | 2023-05-19 |
| 107 | 2023-05-10 | 1,778,698 | 30,000 | 0.07 | 2,705,905,182 | 3,557,396 | 2.000 | 2023-05-08 |
| 108 | 2023-05-04 | 1,748,698 | 100,000 | 0.06 | 2,705,905,182 | 3,497,396 | 2.000 | 2023-05-02 |
| 109 | 2023-04-28 | 1,648,698 | 70,000 | 0.06 | 2,705,905,182 | 3,280,909 | 1.990 | 2023-04-26 |
| 110 | 2023-04-27 | 1,578,698 | 130,000 | 0.06 | 2,705,905,182 | 3,125,822 | 1.980 | 2023-04-25 |
| 111 | 2023-04-19 | 1,448,698 | 500,000 | 0.05 | 2,705,905,182 | 2,882,909 | 1.990 | 2023-04-17 |
| 112 | 2023-04-17 | 948,698 | -66,000 | 0.04 | 2,705,905,182 | 1,878,422 | 1.980 | 2023-04-13 |
| 113 | 2023-04-12 | 1,014,698 | -54,000 | 0.04 | 2,705,905,182 | 1,988,808 | 1.960 | 2023-04-06 |
| 114 | 2023-03-23 | 1,068,698 | 20,000 | 0.04 | 2,705,905,182 | 2,009,152 | 1.880 | 2023-03-21 |
| 115 | 2023-03-15 | 1,048,698 | -100,000 | 0.04 | 2,705,905,182 | 2,023,987 | 1.930 | 2023-03-13 |
| 116 | 2023-03-03 | 1,148,698 | 90,000 | 0.04 | 2,705,905,182 | 2,171,039 | 1.890 | 2023-03-01 |
| 117 | 2023-02-28 | 1,058,698 | 60,000 | 0.04 | 2,705,905,182 | 2,022,113 | 1.910 | 2023-02-24 |
| 118 | 2023-02-22 | 998,698 | -50,000 | 0.04 | 2,705,905,182 | 1,997,396 | 2.000 | 2023-02-20 |
| 119 | 2023-02-17 | 1,048,698 | 5,470 | 0.04 | 2,705,905,182 | 2,128,857 | 2.030 | 2023-02-15 |
| 120 | 2023-01-18 | 1,043,228 | -100,000 | 0.04 | 2,688,621,370 | 2,138,617 | 2.050 | 2023-01-16 |
| 121 | 2023-01-04 | 1,143,228 | -10,000 | 0.04 | 2,688,621,370 | 2,137,836 | 1.870 | 2022-12-30 |
| 122 | 2022-12-19 | 1,153,228 | 10,000 | 0.04 | 2,688,621,370 | 2,202,665 | 1.910 | 2022-12-15 |
| 123 | 2022-12-13 | 1,143,228 | 20,000 | 0.04 | 2,688,621,370 | 2,229,295 | 1.950 | 2022-12-09 |
| 124 | 2022-12-12 | 1,123,228 | 100,000 | 0.04 | 2,688,621,370 | 2,111,669 | 1.880 | 2022-12-08 |
| 125 | 2022-12-09 | 1,023,228 | -20,000 | 0.04 | 2,688,621,370 | 1,913,436 | 1.870 | 2022-12-07 |
| 126 | 2022-12-05 | 1,043,228 | 20,000 | 0.04 | 2,688,621,370 | 1,919,540 | 1.840 | 2022-12-01 |
| 127 | 2022-12-02 | 1,023,228 | 20,000 | 0.04 | 2,688,621,370 | 1,892,972 | 1.850 | 2022-11-30 |
| 128 | 2022-11-30 | 1,003,228 | 22,000 | 0.04 | 2,688,621,370 | 1,815,843 | 1.810 | 2022-11-28 |
| 129 | 2022-11-28 | 981,228 | 28,000 | 0.04 | 2,688,621,370 | 1,776,023 | 1.810 | 2022-11-24 |
| 130 | 2022-11-25 | 953,228 | 10,000 | 0.04 | 2,688,621,370 | 1,706,278 | 1.790 | 2022-11-23 |
| 131 | 2022-11-16 | 943,228 | 120,000 | 0.04 | 2,688,621,370 | 1,763,836 | 1.870 | 2022-11-14 |
| 132 | 2022-11-14 | 823,228 | -10,000 | 0.03 | 2,688,621,370 | 1,457,114 | 1.770 | 2022-11-10 |
| 133 | 2022-11-03 | 833,228 | 300,000 | 0.03 | 2,688,621,370 | 1,491,478 | 1.790 | 2022-11-01 |
| 134 | 2022-11-01 | 533,228 | -440,000 | 0.02 | 2,688,621,370 | 986,472 | 1.850 | 2022-10-28 |
| 135 | 2022-10-31 | 973,228 | -44,000 | 0.04 | 2,688,621,370 | 1,917,259 | 1.970 | 2022-10-27 |
| 136 | 2022-10-28 | 1,017,228 | -6,000 | 0.04 | 2,688,621,370 | 1,902,216 | 1.870 | 2022-10-26 |
| 137 | 2022-10-26 | 1,023,228 | -200,000 | 0.04 | 2,688,621,370 | 1,790,649 | 1.750 | 2022-10-24 |
| 138 | 2022-10-14 | 1,223,228 | 40,000 | 0.05 | 2,661,580,546 | 2,140,649 | 1.750 | 2022-10-12 |
| 139 | 2022-10-10 | 1,183,228 | -40,000 | 0.04 | 2,661,580,546 | 2,212,636 | 1.870 | 2022-10-06 |
| 140 | 2022-10-07 | 1,223,228 | -3,000 | 0.05 | 2,661,580,546 | 2,226,275 | 1.820 | 2022-10-05 |
| 141 | 2022-10-03 | 1,226,228 | 150,000 | 0.05 | 2,661,580,546 | 2,194,948 | 1.790 | 2022-09-29 |
| 142 | 2022-09-26 | 1,076,228 | -10,000 | 0.04 | 2,661,580,546 | 2,260,079 | 2.100 | 2022-09-22 |
| 143 | 2022-09-23 | 1,086,228 | -10,000 | 0.04 | 2,661,580,546 | 2,302,803 | 2.120 | 2022-09-21 |
| 144 | 2022-09-22 | 1,096,228 | 102,384 | 0.04 | 2,661,580,546 | 2,334,966 | 2.130 | 2022-09-20 |
| 145 | 2022-09-20 | 993,844 | -20,000 | 0.04 | 2,419,618,679 | 2,136,765 | 2.150 | 2022-09-16 |
| 146 | 2022-09-08 | 1,013,844 | 10,000 | 0.04 | 2,419,618,679 | 2,139,211 | 2.110 | 2022-09-06 |
| 147 | 2022-09-07 | 1,003,844 | -20,000 | 0.04 | 2,419,618,679 | 2,188,380 | 2.180 | 2022-09-05 |
| 148 | 2022-09-05 | 1,023,844 | -102,384 | 0.04 | 2,419,618,679 | 2,327,197 | 2.273 | 2022-09-01 |
| 149 | 2022-08-18 | 1,126,228 | 1,100 | 0.04 | 2,661,580,547 | 2,600,460 | 2.309 | 2022-08-16 |
| 150 | 2022-08-17 | 1,125,128 | 2,200 | 0.04 | 2,661,580,547 | 2,557,416 | 2.273 | 2022-08-15 |
| 151 | 2022-08-04 | 1,122,928 | -77,000 | 0.04 | 2,661,580,547 | 2,552,415 | 2.273 | 2022-08-02 |
| 152 | 2022-07-29 | 1,199,928 | -1,100 | 0.05 | 2,661,580,547 | 2,759,834 | 2.300 | 2022-07-27 |
| 153 | 2022-07-28 | 1,201,028 | 1,100 | 0.05 | 2,661,580,547 | 2,773,174 | 2.309 | 2022-07-26 |
| 154 | 2022-07-27 | 1,199,928 | -66,000 | 0.05 | 2,661,580,547 | 2,759,834 | 2.300 | 2022-07-25 |
| 155 | 2022-07-25 | 1,265,928 | 66,000 | 0.05 | 2,661,580,547 | 2,866,061 | 2.264 | 2022-07-21 |
| 156 | 2022-07-20 | 1,199,928 | 110,000 | 0.05 | 2,661,580,547 | 2,781,433 | 2.318 | 2022-07-18 |
| 157 | 2022-07-19 | 1,089,928 | 11,000 | 0.04 | 2,661,580,547 | 2,487,216 | 2.282 | 2022-07-15 |
| 158 | 2022-07-18 | 1,078,928 | -110,000 | 0.04 | 2,661,580,547 | 2,491,245 | 2.309 | 2022-07-14 |
| 159 | 2022-07-14 | 1,188,928 | -132,000 | 0.04 | 2,661,580,547 | 2,788,036 | 2.345 | 2022-07-12 |
| 160 | 2022-07-08 | 1,320,928 | -88,000 | 0.05 | 2,661,580,547 | 3,122,674 | 2.364 | 2022-07-06 |
| 161 | 2022-07-07 | 1,408,928 | -44,000 | 0.05 | 2,661,580,547 | 3,368,747 | 2.391 | 2022-07-05 |
| 162 | 2022-07-06 | 1,452,928 | -77,000 | 0.05 | 2,661,580,547 | 3,394,040 | 2.336 | 2022-07-04 |
| 163 | 2022-07-05 | 1,529,928 | 247,500 | 0.06 | 2,661,580,547 | 3,477,526 | 2.273 | 2022-06-30 |
| 164 | 2022-07-04 | 1,282,428 | 330,000 | 0.05 | 2,661,580,547 | 2,855,967 | 2.227 | 2022-06-29 |
| 165 | 2022-06-30 | 952,428 | 110,000 | 0.04 | 2,661,580,547 | 2,034,386 | 2.136 | 2022-06-28 |
| 166 | 2022-06-23 | 842,428 | 88,000 | 0.03 | 2,661,580,547 | 1,784,263 | 2.118 | 2022-06-21 |
| 167 | 2022-06-22 | 754,428 | 22,000 | 0.03 | 2,661,580,547 | 1,597,879 | 2.118 | 2022-06-20 |
| 168 | 2022-06-20 | 732,428 | -11,000 | 0.03 | 2,661,580,547 | 1,564,466 | 2.136 | 2022-06-16 |
| 169 | 2022-06-16 | 743,428 | -110,000 | 0.03 | 2,661,580,547 | 1,622,160 | 2.182 | 2022-06-14 |
| 170 | 2022-06-08 | 853,428 | -33,000 | 0.03 | 2,661,580,547 | 1,877,542 | 2.200 | 2022-06-06 |
| 171 | 2022-06-06 | 886,428 | 17,600 | 0.03 | 2,661,580,547 | 1,934,186 | 2.182 | 2022-06-01 |
| 172 | 2022-05-24 | 868,828 | -6,600 | 0.03 | 2,661,580,547 | 1,863,636 | 2.145 | 2022-05-20 |
| 173 | 2022-05-23 | 875,428 | 88,000 | 0.03 | 2,661,580,547 | 1,854,157 | 2.118 | 2022-05-19 |
| 174 | 2022-05-20 | 787,428 | 44,000 | 0.03 | 2,661,580,547 | 1,696,907 | 2.155 | 2022-05-18 |
| 175 | 2022-05-12 | 743,428 | 110,000 | 0.03 | 2,661,580,547 | 1,587,962 | 2.136 | 2022-05-10 |
| 176 | 2022-05-11 | 633,428 | -110,000 | 0.02 | 2,661,580,547 | 1,370,738 | 2.164 | 2022-05-06 |
| 177 | 2022-05-10 | 743,428 | 55,000 | 0.03 | 2,661,580,547 | 1,628,851 | 2.191 | 2022-05-05 |
| 178 | 2022-05-06 | 688,428 | 33,000 | 0.03 | 2,661,580,547 | 1,520,737 | 2.209 | 2022-05-04 |
| 179 | 2022-05-05 | 655,428 | 11,000 | 0.02 | 2,661,580,547 | 1,447,840 | 2.209 | 2022-05-03 |
| 180 | 2022-05-04 | 644,428 | -44,000 | 0.02 | 2,661,580,547 | 1,440,941 | 2.236 | 2022-04-29 |
| 181 | 2022-05-03 | 688,428 | 66,000 | 0.03 | 2,661,580,547 | 1,520,737 | 2.209 | 2022-04-28 |
| 182 | 2022-04-29 | 622,428 | 110,000 | 0.02 | 2,661,580,547 | 1,363,740 | 2.191 | 2022-04-27 |
| 183 | 2022-02-16 | 512,428 | 1,989 | 0.02 | 2,661,580,547 | 1,309,254 | 2.555 | 2022-02-14 |
| 184 | 2022-01-20 | 510,439 | 11,000 | 0.02 | 2,654,214,066 | 1,327,141 | 2.600 | 2022-01-18 |
| 185 | 2022-01-05 | 499,439 | -11,000 | 0.02 | 2,654,214,066 | 1,303,036 | 2.609 | 2022-01-03 |
| 186 | 2022-01-03 | 510,439 | 11,000 | 0.02 | 2,654,214,066 | 1,271,504 | 2.491 | 2021-12-29 |
| 187 | 2021-12-16 | 499,439 | -22,000 | 0.02 | 2,654,214,066 | 1,166,690 | 2.336 | 2021-12-14 |
| 188 | 2021-12-15 | 521,439 | 22,000 | 0.02 | 2,654,214,066 | 1,218,082 | 2.336 | 2021-12-13 |
| 189 | 2021-12-13 | 499,439 | -11,000 | 0.02 | 2,654,214,066 | 1,180,674 | 2.364 | 2021-12-09 |
| 190 | 2021-12-09 | 510,439 | 11,000 | 0.02 | 2,654,214,066 | 1,196,979 | 2.345 | 2021-12-07 |
| 191 | 2021-11-01 | 499,439 | -22,000 | 0.02 | 2,654,214,066 | 1,212,138 | 2.427 | 2021-10-28 |
| 192 | 2021-10-26 | 521,439 | 22,000 | 0.02 | 2,654,214,066 | 1,256,147 | 2.409 | 2021-10-22 |
| 193 | 2021-09-16 | 499,439 | -11,000 | 0.02 | 2,634,584,415 | 1,271,072 | 2.545 | 2021-09-14 |
| 194 | 2021-09-07 | 510,439 | 11,000 | 0.02 | 2,634,584,415 | 1,294,473 | 2.536 | 2021-09-03 |
| 195 | 2021-07-20 | 499,439 | -339 | 0.02 | 2,634,584,415 | 1,416,409 | 2.836 | 2021-07-16 |
| 196 | 2021-07-19 | 499,778 | 339 | 0.02 | 2,634,584,415 | 1,431,364 | 2.864 | 2021-07-15 |
| 197 | 2021-07-12 | 499,439 | -62,700 | 0.02 | 2,634,584,415 | 1,398,429 | 2.800 | 2021-07-08 |
| 198 | 2021-07-05 | 562,139 | 33,000 | 0.02 | 2,634,584,415 | 1,497,538 | 2.664 | 2021-06-30 |
| 199 | 2021-06-29 | 529,139 | -11,000 | 0.02 | 2,634,584,415 | 1,500,638 | 2.836 | 2021-06-25 |
| 200 | 2021-06-24 | 540,139 | -29,700 | 0.02 | 2,634,584,415 | 1,438,930 | 2.664 | 2021-06-22 |
| 201 | 2021-06-21 | 569,839 | 11,000 | 0.02 | 2,634,584,415 | 1,502,096 | 2.636 | 2021-06-17 |
| 202 | 2021-03-22 | 558,839 | -1,650 | 0.02 | 2,634,584,415 | 1,528,984 | 2.736 | 2021-03-18 |
| 203 | 2021-02-05 | 560,489 | 48 | 0.02 | 2,634,584,415 | 1,365,351 | 2.436 | 2021-02-03 |
| 204 | 2020-11-06 | 560,441 | 751 | 0.02 | 2,625,046,699 | 1,176,926 | 2.100 | 2020-11-04 |
| 205 | 2020-09-18 | 559,690 | 29,700 | 0.02 | 2,585,710,830 | 1,262,101 | 2.255 | 2020-09-16 |
| 206 | 2020-08-14 | 529,990 | -48,400 | 0.02 | 2,585,710,830 | 1,204,667 | 2.273 | 2020-08-12 |
| 207 | 2020-08-13 | 578,390 | -41,800 | 0.02 | 2,585,710,830 | 1,256,841 | 2.173 | 2020-08-11 |
| 208 | 2020-08-11 | 620,190 | -22,000 | 0.02 | 2,585,710,830 | 1,313,562 | 2.118 | 2020-08-07 |
| 209 | 2020-08-03 | 642,190 | 53,900 | 0.02 | 2,585,710,830 | 1,337,040 | 2.082 | 2020-07-30 |
| 210 | 2020-07-17 | 588,290 | -66,000 | 0.02 | 2,585,710,830 | 1,245,998 | 2.118 | 2020-07-15 |
| 211 | 2020-07-16 | 654,290 | 26,400 | 0.03 | 2,585,710,830 | 1,415,884 | 2.164 | 2020-07-14 |
| 212 | 2020-07-10 | 627,890 | 31,900 | 0.02 | 2,585,710,830 | 1,427,194 | 2.273 | 2020-07-08 |
| 213 | 2020-07-08 | 595,990 | 66,000 | 0.02 | 2,585,710,830 | 1,397,597 | 2.345 | 2020-07-06 |
| 214 | 2020-04-09 | 529,990 | -44,000 | 0.02 | 2,606,363,330 | 1,281,516 | 2.418 | 2020-04-07 |
| 215 | 2020-04-08 | 573,990 | -762 | 0.02 | 2,606,363,330 | 1,362,078 | 2.373 | 2020-04-06 |
| 216 | 2020-04-06 | 574,752 | 44,000 | 0.02 | 2,606,363,330 | 1,327,102 | 2.309 | 2020-04-02 |
| 217 | 2020-03-30 | 530,752 | 1,650 | 0.02 | 2,606,363,330 | 1,317,326 | 2.482 | 2020-03-26 |
| 218 | 2020-03-12 | 529,102 | 7,700 | 0.02 | 2,619,091,430 | 1,515,348 | 2.864 | 2020-03-10 |
| 219 | 2020-03-11 | 521,402 | 22,000 | 0.02 | 2,619,091,430 | 1,459,926 | 2.800 | 2020-03-09 |
| 220 | 2020-02-25 | 499,402 | -11,000 | 0.02 | 2,619,091,430 | 1,589,097 | 3.182 | 2020-02-21 |
| 221 | 2020-02-24 | 510,402 | 11,000 | 0.02 | 2,619,091,430 | 1,614,912 | 3.164 | 2020-02-20 |
| 222 | 2020-02-18 | 499,402 | 1,212 | 0.02 | 2,619,091,430 | 1,534,662 | 3.073 | 2020-02-14 |
| 223 | 2020-02-11 | 498,190 | 22,000 | 0.02 | 2,608,169,669 | 1,516,989 | 3.045 | 2020-02-07 |
| 224 | 2020-01-09 | 476,190 | -33 | 0.02 | 2,608,169,669 | 1,619,046 | 3.400 | 2020-01-07 |
| 225 | 2020-01-06 | 476,223 | 33 | 0.02 | 2,608,169,669 | 1,645,350 | 3.455 | 2020-01-02 |
| 226 | 2020-01-02 | 476,190 | 22,000 | 0.02 | 2,608,169,669 | 1,592,856 | 3.345 | 2019-12-27 |
| 227 | 2019-12-27 | 454,190 | 8,800 | 0.02 | 2,608,169,669 | 1,498,827 | 3.300 | 2019-12-20 |
| 228 | 2019-11-06 | 445,390 | -11,000 | 0.02 | 2,617,273,269 | 1,324,144 | 2.973 | 2019-11-04 |
| 229 | 2019-10-16 | 456,390 | -121,000 | 0.02 | 2,567,092,332 | 1,298,430 | 2.845 | 2019-10-14 |
| 230 | 2019-10-15 | 577,390 | -440,000 | 0.02 | 2,567,092,332 | 1,648,448 | 2.855 | 2019-10-11 |
| 231 | 2019-10-03 | 1,017,390 | 276,100 | 0.04 | 2,567,092,332 | 3,070,483 | 3.018 | 2019-09-30 |
| 232 | 2019-09-27 | 741,290 | 284,900 | 0.03 | 2,567,092,332 | 2,237,213 | 3.018 | 2019-09-25 |
| 233 | 2019-09-20 | 456,390 | -1,100 | 0.02 | 2,567,092,332 | 1,360,955 | 2.982 | 2019-09-18 |
| 234 | 2019-09-18 | 457,490 | 1,100 | 0.02 | 2,567,092,332 | 1,472,203 | 3.218 | 2019-09-16 |
| 235 | 2019-09-10 | 456,390 | -60,500 | 0.02 | 2,567,092,332 | 1,444,018 | 3.164 | 2019-09-06 |
| 236 | 2019-09-09 | 516,890 | -198,000 | 0.02 | 2,567,092,332 | 1,602,359 | 3.100 | 2019-09-05 |
| 237 | 2019-09-05 | 714,890 | 258,500 | 0.03 | 2,567,092,332 | 2,241,895 | 3.136 | 2019-09-03 |
| 238 | 2019-08-19 | 456,390 | 33,000 | 0.02 | 2,580,754,332 | 1,402,486 | 3.073 | 2019-08-15 |
| 239 | 2019-08-08 | 423,390 | 33,000 | 0.02 | 2,580,754,332 | 1,343,416 | 3.173 | 2019-08-06 |
| 240 | 2019-04-04 | 390,390 | -71,859 | 0.02 | 2,586,859,332 | 1,380,419 | 3.536 | 2019-04-02 |
| 241 | 2019-02-25 | 462,249 | -22,000 | 0.02 | 2,586,859,332 | 1,555,006 | 3.364 | 2019-02-21 |
| 242 | 2019-02-22 | 484,249 | -44,000 | 0.02 | 2,586,859,332 | 1,619,813 | 3.345 | 2019-02-20 |
| 243 | 2019-02-21 | 528,249 | -16,500 | 0.02 | 2,586,859,332 | 1,762,239 | 3.336 | 2019-02-19 |
| 244 | 2019-02-20 | 544,749 | -16,500 | 0.02 | 2,586,859,332 | 1,787,866 | 3.282 | 2019-02-18 |
| 245 | 2019-02-18 | 561,249 | 22,000 | 0.02 | 2,586,859,332 | 1,831,917 | 3.264 | 2019-02-14 |
| 246 | 2019-02-15 | 539,249 | -17,600 | 0.02 | 2,586,859,332 | 1,735,303 | 3.218 | 2019-02-13 |
| 247 | 2019-02-14 | 556,849 | 1,385 | 0.02 | 2,586,859,332 | 1,771,894 | 3.182 | 2019-02-12 |
| 248 | 2019-02-12 | 555,464 | 44,000 | 0.02 | 2,568,805,968 | 1,752,489 | 3.155 | 2019-02-08 |
| 249 | 2018-12-21 | 511,464 | 14,300 | 0.02 | 2,571,026,868 | 1,515,979 | 2.964 | 2018-12-19 |
| 250 | 2018-12-12 | 497,164 | 14,300 | 0.02 | 2,571,026,868 | 1,559,106 | 3.136 | 2018-12-10 |
| 251 | 2018-11-08 | 482,864 | 22,000 | 0.02 | 2,571,026,868 | 1,628,700 | 3.373 | 2018-11-06 |
| 252 | 2018-10-11 | 460,864 | 4,666 | 0.02 | 2,570,201,868 | 1,571,085 | 3.409 | 2018-10-09 |
| 253 | 2018-09-06 | 456,198 | -6,123 | 0.02 | 2,522,394,754 | 1,634,101 | 3.582 | 2018-09-04 |
| 254 | 2018-05-23 | 462,321 | -1,100 | 0.02 | 2,526,464,754 | 1,945,909 | 4.209 | 2018-05-18 |
| 255 | 2018-05-21 | 463,421 | 1,100 | 0.02 | 2,526,464,754 | 1,900,026 | 4.100 | 2018-05-17 |
| 256 | 2018-03-27 | 462,321 | 101 | 0.02 | 2,531,414,754 | 1,769,302 | 3.827 | 2018-03-23 |
| 257 | 2018-02-08 | 462,220 | 1,267 | 0.02 | 2,531,414,754 | 1,810,978 | 3.918 | 2018-02-06 |
| 258 | 2018-02-01 | 460,953 | 6,124 | 0.02 | 2,518,257,093 | 1,894,056 | 4.109 | 2018-01-30 |
| 259 | 2018-01-11 | 454,829 | -618 | 0.02 | 2,518,257,093 | 1,968,045 | 4.327 | 2018-01-09 |
| 260 | 2018-01-05 | 455,447 | 11,000 | 0.02 | 2,518,257,093 | 1,875,531 | 4.118 | 2018-01-03 |
| 261 | 2017-12-13 | 444,447 | -11,000 | 0.02 | 2,518,257,093 | 1,895,122 | 4.264 | 2017-12-11 |
| 262 | 2017-12-01 | 455,447 | -11,000 | 0.02 | 2,518,257,093 | 2,020,363 | 4.436 | 2017-11-29 |
| 263 | 2017-11-29 | 466,447 | -110,000 | 0.02 | 2,518,257,093 | 1,878,382 | 4.027 | 2017-11-27 |
| 264 | 2017-11-24 | 576,447 | -11,000 | 0.02 | 2,518,257,093 | 2,347,869 | 4.073 | 2017-11-22 |
| 265 | 2017-11-20 | 587,447 | 22,000 | 0.02 | 2,518,257,093 | 2,312,191 | 3.936 | 2017-11-16 |
| 266 | 2017-11-17 | 565,447 | 22,000 | 0.02 | 2,518,257,093 | 2,220,510 | 3.927 | 2017-11-15 |
| 267 | 2017-11-16 | 543,447 | 66,000 | 0.02 | 2,518,257,093 | 2,203,678 | 4.055 | 2017-11-14 |
| 268 | 2017-11-13 | 477,447 | -55,000 | 0.02 | 2,518,257,093 | 2,000,980 | 4.191 | 2017-11-09 |
| 269 | 2017-11-09 | 532,447 | -44,000 | 0.02 | 2,518,257,093 | 2,231,485 | 4.191 | 2017-11-07 |
| 270 | 2017-11-08 | 576,447 | -88,000 | 0.02 | 2,518,257,093 | 2,368,621 | 4.109 | 2017-11-06 |
| 271 | 2017-11-06 | 664,447 | 11,000 | 0.03 | 2,518,257,093 | 2,597,323 | 3.909 | 2017-11-02 |
| 272 | 2017-11-02 | 653,447 | 154,000 | 0.03 | 2,518,257,093 | 2,530,800 | 3.873 | 2017-10-31 |
| 273 | 2017-10-09 | 499,447 | 12,022 | 0.02 | 2,518,257,093 | 1,879,919 | 3.764 | 2017-10-04 |
| 274 | 2017-09-29 | 487,425 | -110,000 | 0.02 | 2,474,252,789 | 1,834,668 | 3.764 | 2017-09-27 |
| 275 | 2017-09-27 | 597,425 | -66,000 | 0.02 | 2,474,252,789 | 2,243,331 | 3.755 | 2017-09-25 |
| 276 | 2017-09-20 | 663,425 | 66,000 | 0.03 | 2,474,252,789 | 2,503,103 | 3.773 | 2017-09-18 |
| 277 | 2017-09-19 | 597,425 | -55,000 | 0.02 | 2,474,252,789 | 2,254,085 | 3.773 | 2017-09-15 |
| 278 | 2017-09-13 | 652,425 | 53,372 | 0.03 | 2,474,252,789 | 2,485,087 | 3.809 | 2017-09-11 |
| 279 | 2017-08-31 | 599,053 | 33,000 | 0.02 | 2,474,252,789 | 2,178,157 | 3.636 | 2017-08-29 |
| 280 | 2017-08-30 | 566,053 | 22,000 | 0.02 | 2,474,252,789 | 2,047,980 | 3.618 | 2017-08-28 |
| 281 | 2017-08-28 | 544,053 | 33,000 | 0.02 | 2,474,252,789 | 1,978,177 | 3.636 | 2017-08-24 |
| 282 | 2017-08-24 | 511,053 | 22,000 | 0.02 | 2,474,252,789 | 1,919,004 | 3.755 | 2017-08-21 |
| 283 | 2017-06-29 | 489,053 | -55,000 | 0.02 | 2,464,407,789 | 1,924,913 | 3.936 | 2017-06-27 |
| 284 | 2017-06-23 | 544,053 | -33,000 | 0.02 | 2,464,407,789 | 2,176,212 | 4.000 | 2017-06-21 |
| 285 | 2017-06-21 | 577,053 | -25,300 | 0.02 | 2,464,407,789 | 2,297,825 | 3.982 | 2017-06-19 |
| 286 | 2017-06-16 | 602,353 | -88,000 | 0.02 | 2,464,407,789 | 2,316,047 | 3.845 | 2017-06-14 |
| 287 | 2017-06-12 | 690,353 | -22,000 | 0.03 | 2,464,407,789 | 2,579,159 | 3.736 | 2017-06-08 |
| 288 | 2017-06-06 | 712,353 | 44,000 | 0.03 | 2,464,407,789 | 2,583,704 | 3.627 | 2017-06-02 |
| 289 | 2017-06-05 | 668,353 | 66,000 | 0.03 | 2,464,407,789 | 2,406,071 | 3.600 | 2017-06-01 |
| 290 | 2017-06-02 | 602,353 | -66,000 | 0.02 | 2,464,407,789 | 2,168,471 | 3.600 | 2017-05-31 |
| 291 | 2017-05-26 | 668,353 | -11,000 | 0.03 | 2,462,207,789 | 2,357,281 | 3.527 | 2017-05-24 |
| 292 | 2017-05-25 | 679,353 | -33,000 | 0.03 | 2,462,207,789 | 2,402,192 | 3.536 | 2017-05-23 |
| 293 | 2017-05-12 | 712,353 | 110,000 | 0.03 | 2,462,207,789 | 2,558,060 | 3.591 | 2017-05-10 |
| 294 | 2017-04-18 | 602,353 | -30,938 | 0.02 | 2,462,207,789 | 1,960,659 | 3.255 | 2017-04-12 |
| 295 | 2017-03-29 | 633,291 | -88,000 | 0.03 | 2,462,207,789 | 2,072,761 | 3.273 | 2017-03-27 |
| 296 | 2017-03-17 | 721,291 | -22,000 | 0.03 | 2,462,207,789 | 2,308,131 | 3.200 | 2017-03-15 |
| 297 | 2017-03-09 | 743,291 | 44,000 | 0.03 | 2,462,207,789 | 2,371,842 | 3.191 | 2017-03-07 |
| 298 | 2017-03-08 | 699,291 | 52,800 | 0.03 | 2,462,207,789 | 2,237,731 | 3.200 | 2017-03-06 |
| 299 | 2017-02-20 | 646,491 | -22,000 | 0.03 | 2,462,207,789 | 2,062,953 | 3.191 | 2017-02-16 |
| 300 | 2017-02-13 | 668,491 | 3,183 | 0.03 | 2,462,207,789 | 2,072,322 | 3.100 | 2017-02-09 |
| 301 | 2016-12-20 | 665,308 | -55,000 | 0.03 | 2,439,709,906 | 1,989,936 | 2.991 | 2016-12-16 |
| 302 | 2016-12-19 | 720,308 | 55,000 | 0.03 | 2,439,709,906 | 2,134,993 | 2.964 | 2016-12-15 |
| 303 | 2016-11-22 | 665,308 | -33,000 | 0.03 | 2,436,849,906 | 1,959,332 | 2.945 | 2016-11-18 |
| 304 | 2016-11-07 | 698,308 | -33,000 | 0.03 | 2,436,849,906 | 2,006,239 | 2.873 | 2016-11-03 |
| 305 | 2016-11-04 | 731,308 | -77,000 | 0.03 | 2,436,849,906 | 2,087,884 | 2.855 | 2016-11-02 |
| 306 | 2016-10-31 | 808,308 | 44,000 | 0.03 | 2,436,849,906 | 2,358,643 | 2.918 | 2016-10-27 |
| 307 | 2016-10-26 | 764,308 | 66,000 | 0.03 | 2,436,849,906 | 2,230,251 | 2.918 | 2016-10-24 |
| 308 | 2016-10-14 | 698,308 | 14,822 | 0.03 | 2,436,849,906 | 2,025,093 | 2.900 | 2016-10-12 |
| 309 | 2016-10-06 | 683,486 | -55,000 | 0.03 | 2,344,880,028 | 2,000,564 | 2.927 | 2016-10-04 |
| 310 | 2016-09-30 | 738,486 | 55,000 | 0.03 | 2,344,880,028 | 2,081,054 | 2.818 | 2016-09-28 |
| 311 | 2016-09-28 | 683,486 | -110,000 | 0.03 | 2,344,880,028 | 1,889,155 | 2.764 | 2016-09-26 |
| 312 | 2016-09-27 | 793,486 | -88,000 | 0.03 | 2,344,880,028 | 2,243,185 | 2.827 | 2016-09-23 |
| 313 | 2016-09-26 | 881,486 | -22,000 | 0.04 | 2,344,880,028 | 2,484,028 | 2.818 | 2016-09-22 |
| 314 | 2016-09-12 | 903,486 | -1,969 | 0.04 | 2,344,880,028 | 2,529,761 | 2.800 | 2016-09-08 |
| 315 | 2016-09-05 | 905,455 | -22,000 | 0.04 | 2,344,880,028 | 2,304,383 | 2.545 | 2016-09-01 |
| 316 | 2016-09-02 | 927,455 | -33,000 | 0.04 | 2,344,880,028 | 2,310,290 | 2.491 | 2016-08-31 |
| 317 | 2016-08-17 | 960,455 | 66,000 | 0.04 | 2,344,880,028 | 2,540,403 | 2.645 | 2016-08-15 |
| 318 | 2016-08-11 | 894,455 | -22,000 | 0.04 | 2,344,880,028 | 2,285,333 | 2.555 | 2016-08-09 |
| 319 | 2016-08-10 | 916,455 | 8,800 | 0.04 | 2,344,880,028 | 2,358,039 | 2.573 | 2016-08-08 |
| 320 | 2016-07-28 | 907,655 | -8,800 | 0.04 | 2,344,880,028 | 2,301,813 | 2.536 | 2016-07-26 |
| 321 | 2016-07-12 | 916,455 | -22,000 | 0.04 | 2,344,880,028 | 2,240,732 | 2.445 | 2016-07-08 |
| 322 | 2016-07-08 | 938,455 | -11,000 | 0.04 | 2,344,880,028 | 2,252,292 | 2.400 | 2016-07-06 |
| 323 | 2016-07-06 | 949,455 | 11,000 | 0.04 | 2,344,880,028 | 2,158,111 | 2.273 | 2016-07-04 |
| 324 | 2016-06-29 | 938,455 | 22,000 | 0.04 | 2,344,880,028 | 2,098,385 | 2.236 | 2016-06-27 |
| 325 | 2016-06-28 | 916,455 | -22,000 | 0.04 | 2,344,880,028 | 2,040,945 | 2.227 | 2016-06-24 |
| 326 | 2016-06-23 | 938,455 | -55,000 | 0.04 | 2,344,880,028 | 2,150,000 | 2.291 | 2016-06-21 |
| 327 | 2016-06-21 | 993,455 | -63,800 | 0.04 | 2,344,880,028 | 2,022,674 | 2.036 | 2016-06-17 |
| 328 | 2016-06-20 | 1,057,255 | -22,000 | 0.05 | 2,344,880,028 | 2,239,266 | 2.118 | 2016-06-16 |
| 329 | 2016-06-17 | 1,079,255 | 22,000 | 0.05 | 2,344,880,028 | 2,305,289 | 2.136 | 2016-06-15 |
| 330 | 2016-06-16 | 1,057,255 | -15,400 | 0.05 | 2,344,880,028 | 2,267,812 | 2.145 | 2016-06-14 |
| 331 | 2016-06-14 | 1,072,655 | 22,000 | 0.05 | 2,344,880,028 | 2,369,495 | 2.209 | 2016-06-10 |
| 332 | 2016-06-13 | 1,050,655 | 110,000 | 0.04 | 2,344,880,028 | 2,388,139 | 2.273 | 2016-06-08 |
| 333 | 2016-06-10 | 940,655 | 19,800 | 0.04 | 2,344,880,028 | 2,103,305 | 2.236 | 2016-06-07 |
| 334 | 2016-06-08 | 920,855 | 154,000 | 0.04 | 2,344,880,028 | 2,050,744 | 2.227 | 2016-06-06 |
| 335 | 2016-06-03 | 766,855 | 22,000 | 0.03 | 2,344,880,028 | 1,652,573 | 2.155 | 2016-06-01 |
| 336 | 2016-05-27 | 744,855 | -22,000 | 0.03 | 2,344,880,028 | 1,584,307 | 2.127 | 2016-05-25 |
| 337 | 2016-05-26 | 766,855 | 22,000 | 0.03 | 2,344,880,028 | 1,624,199 | 2.118 | 2016-05-24 |
| 338 | 2016-03-14 | 744,855 | -23,100 | 0.03 | 2,344,880,028 | 1,699,759 | 2.282 | 2016-03-10 |
| 339 | 2016-03-10 | 767,955 | -86,900 | 0.03 | 2,344,880,028 | 1,766,297 | 2.300 | 2016-03-08 |
| 340 | 2016-03-04 | 854,855 | 41,800 | 0.04 | 2,344,880,028 | 1,842,213 | 2.155 | 2016-03-02 |
| 341 | 2016-03-03 | 813,055 | -34,100 | 0.03 | 2,344,880,028 | 1,685,463 | 2.073 | 2016-03-01 |
| 342 | 2016-03-02 | 847,155 | 16,500 | 0.04 | 2,344,880,028 | 1,694,310 | 2.000 | 2016-02-29 |
| 343 | 2016-02-26 | 830,655 | 22,000 | 0.04 | 2,344,880,028 | 1,744,376 | 2.100 | 2016-02-24 |
| 344 | 2016-02-25 | 808,655 | 19,800 | 0.03 | 2,344,880,028 | 1,734,565 | 2.145 | 2016-02-23 |
| 345 | 2016-02-24 | 788,855 | -27,500 | 0.03 | 2,344,880,028 | 1,692,094 | 2.145 | 2016-02-22 |
| 346 | 2016-02-23 | 816,355 | 46,200 | 0.03 | 2,344,880,028 | 1,706,998 | 2.091 | 2016-02-19 |
| 347 | 2016-02-22 | 770,155 | -20,900 | 0.03 | 2,344,880,028 | 1,617,326 | 2.100 | 2016-02-18 |
| 348 | 2016-02-19 | 791,055 | 5,500 | 0.03 | 2,344,880,028 | 1,610,588 | 2.036 | 2016-02-17 |
| 349 | 2016-02-18 | 785,555 | -29,700 | 0.03 | 2,344,880,028 | 1,599,390 | 2.036 | 2016-02-16 |
| 350 | 2016-02-17 | 815,255 | 70,400 | 0.03 | 2,344,880,028 | 1,667,196 | 2.045 | 2016-02-15 |
| 351 | 2016-02-16 | 744,855 | 22,000 | 0.03 | 2,344,880,028 | 1,496,414 | 2.009 | 2016-02-12 |
| 352 | 2016-02-15 | 722,855 | 11,033 | 0.03 | 2,344,880,028 | 1,465,227 | 2.027 | 2016-02-11 |
| 353 | 2016-01-26 | 711,822 | -22,000 | 0.03 | 2,363,232,155 | 1,546,789 | 2.173 | 2016-01-22 |
| 354 | 2016-01-25 | 733,822 | -88,000 | 0.03 | 2,363,232,155 | 1,601,200 | 2.182 | 2016-01-21 |
| 355 | 2016-01-20 | 821,822 | -44,000 | 0.03 | 2,363,232,155 | 1,904,983 | 2.318 | 2016-01-18 |
| 356 | 2016-01-19 | 865,822 | 47,300 | 0.04 | 2,363,232,155 | 2,039,011 | 2.355 | 2016-01-15 |
| 357 | 2016-01-18 | 818,522 | 27,500 | 0.03 | 2,363,232,155 | 1,957,086 | 2.391 | 2016-01-14 |
| 358 | 2016-01-15 | 791,022 | 44,000 | 0.03 | 2,363,232,155 | 1,884,214 | 2.382 | 2016-01-13 |
| 359 | 2016-01-12 | 747,022 | 37,400 | 0.03 | 2,363,232,155 | 1,874,278 | 2.509 | 2016-01-08 |
| 360 | 2016-01-11 | 709,622 | -96,800 | 0.03 | 2,363,232,155 | 1,805,988 | 2.545 | 2016-01-07 |
| 361 | 2016-01-08 | 806,422 | 110,000 | 0.03 | 2,363,232,155 | 2,118,471 | 2.627 | 2016-01-06 |
| 362 | 2016-01-06 | 696,422 | -240 | 0.03 | 2,363,232,155 | 1,804,429 | 2.591 | 2016-01-04 |
| 363 | 2016-01-05 | 696,662 | -89,100 | 0.03 | 2,363,232,155 | 1,836,401 | 2.636 | 2015-12-30 |
| 364 | 2015-12-30 | 785,762 | -80,300 | 0.03 | 2,363,232,155 | 2,078,340 | 2.645 | 2015-12-28 |
| 365 | 2015-12-29 | 866,062 | -133,100 | 0.04 | 2,363,232,155 | 2,236,172 | 2.582 | 2015-12-23 |
| 366 | 2015-12-23 | 999,162 | -31,900 | 0.04 | 2,363,232,155 | 2,506,897 | 2.509 | 2015-12-21 |
| 367 | 2015-12-21 | 1,031,062 | -35,200 | 0.04 | 2,363,232,155 | 2,596,214 | 2.518 | 2015-12-17 |
| 368 | 2015-12-18 | 1,066,262 | 141,900 | 0.05 | 2,363,232,155 | 2,627,270 | 2.464 | 2015-12-16 |
| 369 | 2015-12-15 | 924,362 | -44,000 | 0.04 | 2,363,232,155 | 2,243,427 | 2.427 | 2015-12-11 |
| 370 | 2015-12-14 | 968,362 | -33,000 | 0.04 | 2,363,232,155 | 2,412,190 | 2.491 | 2015-12-10 |
| 371 | 2015-12-11 | 1,001,362 | 77,000 | 0.04 | 2,363,232,155 | 2,503,405 | 2.500 | 2015-12-09 |
| 372 | 2015-12-07 | 924,362 | -11,000 | 0.04 | 2,363,232,155 | 2,352,501 | 2.545 | 2015-12-03 |
| 373 | 2015-12-04 | 935,362 | -47,300 | 0.04 | 2,363,232,155 | 2,440,359 | 2.609 | 2015-12-02 |
| 374 | 2015-12-03 | 982,662 | -14,300 | 0.04 | 2,363,232,155 | 2,430,123 | 2.473 | 2015-12-01 |
| 375 | 2015-12-02 | 996,962 | 17,600 | 0.04 | 2,363,232,155 | 2,383,736 | 2.391 | 2015-11-30 |
| 376 | 2015-12-01 | 979,362 | 11,000 | 0.04 | 2,363,232,155 | 2,306,398 | 2.355 | 2015-11-27 |
| 377 | 2015-11-30 | 968,362 | 6,738 | 0.04 | 2,363,232,155 | 2,297,923 | 2.373 | 2015-11-26 |
| 378 | 2015-11-24 | 961,624 | -44,000 | 0.04 | 2,278,495,072 | 2,430,024 | 2.527 | 2015-11-20 |
| 379 | 2015-11-23 | 1,005,624 | 47,300 | 0.04 | 2,278,495,072 | 2,569,369 | 2.555 | 2015-11-19 |
| 380 | 2015-11-20 | 958,324 | 28,600 | 0.04 | 2,278,495,072 | 2,448,518 | 2.555 | 2015-11-18 |
| 381 | 2015-11-19 | 929,724 | -6,600 | 0.04 | 2,278,495,072 | 2,383,812 | 2.564 | 2015-11-17 |
| 382 | 2015-11-18 | 936,324 | 15,400 | 0.04 | 2,278,495,072 | 2,392,308 | 2.555 | 2015-11-16 |
| 383 | 2015-11-17 | 920,924 | 39,600 | 0.04 | 2,278,495,072 | 2,377,826 | 2.582 | 2015-11-13 |
| 384 | 2015-11-13 | 881,324 | 22,000 | 0.04 | 2,278,495,072 | 2,275,579 | 2.582 | 2015-11-11 |
| 385 | 2015-11-12 | 859,324 | 58,300 | 0.04 | 2,278,495,072 | 2,249,710 | 2.618 | 2015-11-10 |
| 386 | 2015-11-10 | 801,024 | 73,700 | 0.04 | 2,278,495,072 | 2,133,928 | 2.664 | 2015-11-06 |
| 387 | 2015-11-05 | 727,324 | -22,000 | 0.03 | 2,278,495,072 | 1,931,045 | 2.655 | 2015-11-03 |
| 388 | 2015-11-03 | 749,324 | -12,100 | 0.03 | 2,278,495,072 | 1,928,011 | 2.573 | 2015-10-30 |
| 389 | 2015-10-28 | 761,424 | 44,000 | 0.03 | 2,278,495,072 | 2,000,261 | 2.627 | 2015-10-26 |
| 390 | 2015-10-27 | 717,424 | 44,000 | 0.03 | 2,278,495,072 | 1,839,475 | 2.564 | 2015-10-23 |
| 391 | 2015-10-26 | 673,424 | 156,170 | 0.03 | 2,278,495,072 | 1,726,659 | 2.564 | 2015-10-22 |
| 392 | 2015-10-06 | 517,254 | -9,900 | 0.02 | 2,109,345,478 | 1,401,241 | 2.709 | 2015-10-02 |
| 393 | 2015-08-12 | 527,154 | 11,000 | 0.02 | 2,109,345,478 | 1,663,171 | 3.155 | 2015-08-10 |
| 394 | 2015-08-04 | 516,154 | -11,000 | 0.02 | 2,109,345,478 | 1,694,017 | 3.282 | 2015-07-31 |
| 395 | 2015-07-24 | 527,154 | 13,200 | 0.02 | 2,109,345,478 | 1,874,032 | 3.555 | 2015-07-22 |
| 396 | 2015-07-23 | 513,954 | -25,484 | 0.02 | 2,109,345,478 | 1,864,111 | 3.627 | 2015-07-21 |
| 397 | 2015-07-16 | 539,438 | 454 | 0.03 | 2,109,345,478 | 1,804,420 | 3.345 | 2015-07-14 |
| 398 | 2015-07-14 | 538,984 | -16,500 | 0.03 | 2,109,345,478 | 1,661,149 | 3.082 | 2015-07-10 |
| 399 | 2015-07-13 | 555,484 | 16,500 | 0.03 | 2,109,345,478 | 1,656,453 | 2.982 | 2015-07-09 |
| 400 | 2015-07-06 | 538,984 | -6,894 | 0.03 | 2,109,345,478 | 1,773,796 | 3.291 | 2015-07-02 |
| 401 | 2015-06-30 | 545,878 | 6,600 | 0.03 | 2,105,110,478 | 1,886,008 | 3.455 | 2015-06-26 |
| 402 | 2015-06-26 | 539,278 | -11,000 | 0.03 | 2,105,110,478 | 1,863,205 | 3.455 | 2015-06-24 |
| 403 | 2015-06-19 | 550,278 | 11,000 | 0.03 | 2,105,110,478 | 1,856,088 | 3.373 | 2015-06-17 |
| 404 | 2015-06-10 | 539,278 | 294 | 0.03 | 2,105,110,478 | 1,882,619 | 3.491 | 2015-06-08 |
| 405 | 2015-06-02 | 538,984 | -11,000 | 0.03 | 2,105,110,478 | 1,788,349 | 3.318 | 2015-05-29 |
| 406 | 2015-04-29 | 549,984 | -55,627 | 0.03 | 2,105,110,478 | 1,860,046 | 3.382 | 2015-04-27 |
| 407 | 2015-04-28 | 605,611 | -220,000 | 0.03 | 2,105,110,478 | 1,882,845 | 3.109 | 2015-04-24 |
| 408 | 2015-04-24 | 825,611 | 55,000 | 0.04 | 2,105,110,478 | 2,469,403 | 2.991 | 2015-04-22 |
| 409 | 2015-04-22 | 770,611 | -11,000 | 0.04 | 2,105,110,478 | 2,207,030 | 2.864 | 2015-04-20 |
| 410 | 2015-04-17 | 781,611 | -11,000 | 0.04 | 2,105,110,478 | 2,394,856 | 3.064 | 2015-04-15 |
| 411 | 2015-04-16 | 792,611 | -11,000 | 0.04 | 2,105,110,478 | 2,233,578 | 2.818 | 2015-04-14 |
| 412 | 2015-04-15 | 803,611 | 44,000 | 0.04 | 2,105,110,478 | 2,250,111 | 2.800 | 2015-04-13 |
| 413 | 2015-04-14 | 759,611 | -11,000 | 0.04 | 2,105,110,478 | 2,126,911 | 2.800 | 2015-04-10 |
| 414 | 2015-04-13 | 770,611 | -11,000 | 0.04 | 2,105,110,478 | 2,164,646 | 2.809 | 2015-04-09 |
| 415 | 2015-04-02 | 781,611 | -22,000 | 0.04 | 2,105,110,478 | 2,096,281 | 2.682 | 2015-03-31 |
| 416 | 2015-04-01 | 803,611 | -22,000 | 0.04 | 2,105,110,478 | 2,155,285 | 2.682 | 2015-03-30 |
| 417 | 2015-03-31 | 825,611 | 22,000 | 0.04 | 2,105,110,478 | 2,214,289 | 2.682 | 2015-03-27 |
| 418 | 2015-03-30 | 803,611 | 22,000 | 0.04 | 2,104,885,989 | 2,148,052 | 2.673 | 2015-03-26 |
| 419 | 2015-03-20 | 781,611 | 11,000 | 0.04 | 2,104,885,989 | 2,145,522 | 2.745 | 2015-03-18 |
| 420 | 2015-03-19 | 770,611 | 22,000 | 0.04 | 2,104,885,989 | 2,136,904 | 2.773 | 2015-03-17 |
| 421 | 2015-03-04 | 748,611 | 22,000 | 0.04 | 2,104,885,989 | 2,001,037 | 2.673 | 2015-03-02 |
| 422 | 2015-02-27 | 726,611 | 610 | 0.03 | 2,104,885,989 | 1,974,929 | 2.718 | 2015-02-25 |
| 423 | 2015-02-04 | 726,001 | -126,500 | 0.03 | 2,090,668,368 | 1,986,339 | 2.736 | 2015-02-02 |
| 424 | 2015-01-13 | 852,501 | -15,787 | 0.04 | 2,090,668,368 | 2,402,348 | 2.818 | 2015-01-09 |
| 425 | 2015-01-06 | 868,288 | 4,787 | 0.04 | 2,090,668,368 | 2,470,279 | 2.845 | 2015-01-02 |
| 426 | 2014-12-30 | 863,501 | 11,000 | 0.04 | 2,090,668,368 | 2,119,895 | 2.455 | 2014-12-23 |
| 427 | 2014-10-24 | 852,501 | 2,283 | 0.04 | 2,090,668,368 | 2,254,865 | 2.645 | 2014-10-22 |
| 428 | 2014-07-22 | 850,218 | -44,000 | 0.04 | 2,035,565,882 | 2,241,175 | 2.636 | 2014-07-18 |
| 429 | 2014-07-11 | 894,218 | 44,000 | 0.04 | 2,035,565,882 | 2,300,823 | 2.573 | 2014-07-09 |
| 430 | 2014-05-22 | 850,218 | -23,100 | 0.04 | 2,035,015,882 | 2,102,589 | 2.473 | 2014-05-20 |
| 431 | 2014-05-21 | 873,318 | -20,900 | 0.04 | 2,035,015,882 | 2,159,715 | 2.473 | 2014-05-19 |
| 432 | 2014-04-15 | 894,218 | -22,000 | 0.04 | 2,034,465,882 | 2,275,785 | 2.545 | 2014-04-11 |
| 433 | 2014-04-14 | 916,218 | 1,657 | 0.05 | 2,034,465,882 | 2,340,937 | 2.555 | 2014-04-10 |
| 434 | 2014-02-20 | 914,561 | 3,328 | 0.05 | 2,031,220,882 | 2,336,703 | 2.555 | 2014-02-18 |
| 435 | 2014-02-14 | 911,233 | 1,415 | 0.04 | 2,031,220,882 | 2,344,603 | 2.573 | 2014-02-12 |
| 436 | 2013-12-11 | 909,818 | -11,000 | 0.05 | 2,021,525,575 | 2,497,450 | 2.745 | 2013-12-09 |
| 437 | 2013-12-06 | 920,818 | -99,000 | 0.05 | 2,021,525,575 | 2,519,358 | 2.736 | 2013-12-04 |
| 438 | 2013-12-05 | 1,019,818 | 44,000 | 0.05 | 2,021,525,575 | 2,771,865 | 2.718 | 2013-12-03 |
| 439 | 2013-11-26 | 975,818 | -22,000 | 0.05 | 2,020,040,575 | 2,723,508 | 2.791 | 2013-11-22 |
| 440 | 2013-11-15 | 997,818 | -218,900 | 0.05 | 2,020,040,575 | 2,467,604 | 2.473 | 2013-11-13 |
| 441 | 2013-11-14 | 1,216,718 | -22,000 | 0.06 | 2,020,040,575 | 3,008,944 | 2.473 | 2013-11-12 |
| 442 | 2013-11-12 | 1,238,718 | -33,000 | 0.06 | 2,020,040,575 | 2,972,923 | 2.400 | 2013-11-08 |
| 443 | 2013-11-11 | 1,271,718 | -22,000 | 0.06 | 2,020,040,575 | 3,017,787 | 2.373 | 2013-11-07 |
| 444 | 2013-10-24 | 1,293,718 | 14,904 | 0.06 | 2,020,040,575 | 2,987,195 | 2.309 | 2013-10-22 |
| 445 | 2013-09-26 | 1,278,814 | -22,000 | 0.07 | 1,949,870,490 | 2,859,428 | 2.236 | 2013-09-24 |
| 446 | 2013-09-24 | 1,300,814 | 22,000 | 0.07 | 1,949,870,490 | 3,026,994 | 2.327 | 2013-09-19 |
| 447 | 2013-09-23 | 1,278,814 | -22,000 | 0.07 | 1,949,870,490 | 2,847,919 | 2.227 | 2013-09-18 |
| 448 | 2013-09-19 | 1,300,814 | 22,000 | 0.07 | 1,949,870,490 | 2,731,709 | 2.100 | 2013-09-17 |
| 449 | 2013-09-04 | 1,278,814 | -22,000 | 0.07 | 1,949,870,490 | 2,964,291 | 2.318 | 2013-09-02 |
| 450 | 2013-08-16 | 1,300,814 | 22,000 | 0.07 | 1,949,870,490 | 3,063,417 | 2.355 | 2013-08-13 |
| 451 | 2013-08-01 | 1,278,814 | -218,900 | 0.07 | 1,947,670,490 | 3,069,154 | 2.400 | 2013-07-30 |
| 452 | 2013-07-26 | 1,497,714 | -22,000 | 0.08 | 1,946,020,490 | 3,594,514 | 2.400 | 2013-07-24 |
| 453 | 2013-07-25 | 1,519,714 | -221,100 | 0.08 | 1,946,020,490 | 3,592,604 | 2.364 | 2013-07-23 |
| 454 | 2013-07-22 | 1,740,814 | -22,000 | 0.09 | 1,946,020,490 | 3,876,793 | 2.227 | 2013-07-18 |
| 455 | 2013-07-10 | 1,762,814 | 110,000 | 0.09 | 1,946,020,490 | 4,038,607 | 2.291 | 2013-07-08 |
| 456 | 2013-07-08 | 1,652,814 | 22,000 | 0.08 | 1,946,020,490 | 3,771,722 | 2.282 | 2013-07-04 |
| 457 | 2013-06-26 | 1,630,814 | -22,113 | 0.08 | 1,945,800,490 | 3,824,259 | 2.345 | 2013-06-24 |
| 458 | 2013-06-24 | 1,652,927 | -22,000 | 0.08 | 1,945,800,490 | 4,087,688 | 2.473 | 2013-06-20 |
| 459 | 2013-06-14 | 1,674,927 | 110,000 | 0.09 | 1,945,800,490 | 3,989,676 | 2.382 | 2013-06-11 |
| 460 | 2013-06-05 | 1,564,927 | 55,000 | 0.08 | 1,945,800,490 | 3,769,909 | 2.409 | 2013-06-03 |
| 461 | 2013-05-30 | 1,509,927 | 110,000 | 0.08 | 1,945,800,490 | 3,569,467 | 2.364 | 2013-05-28 |
| 462 | 2013-05-29 | 1,399,927 | 22,000 | 0.07 | 1,945,800,490 | 3,347,225 | 2.391 | 2013-05-27 |
| 463 | 2013-05-27 | 1,377,927 | 220,000 | 0.07 | 1,945,800,490 | 3,395,212 | 2.464 | 2013-05-23 |
| 464 | 2013-05-23 | 1,157,927 | -80,300 | 0.06 | 1,945,800,490 | 2,799,867 | 2.418 | 2013-05-21 |
| 465 | 2013-05-16 | 1,238,227 | 220,000 | 0.06 | 1,945,800,490 | 2,870,210 | 2.318 | 2013-05-14 |
| 466 | 2013-05-13 | 1,018,227 | -22,000 | 0.05 | 1,945,800,490 | 2,332,758 | 2.291 | 2013-05-09 |
| 467 | 2013-04-30 | 1,040,227 | 22,000 | 0.05 | 1,945,800,490 | 2,316,586 | 2.227 | 2013-04-26 |
| 468 | 2013-04-17 | 1,018,227 | -11,000 | 0.05 | 1,945,800,490 | 2,276,756 | 2.236 | 2013-04-15 |
| 469 | 2013-04-09 | 1,029,227 | -11,000 | 0.05 | 1,945,800,490 | 2,330,170 | 2.264 | 2013-04-05 |
| 470 | 2013-04-08 | 1,040,227 | 80,300 | 0.05 | 1,945,800,490 | 2,429,970 | 2.336 | 2013-04-03 |
| 471 | 2013-03-28 | 959,927 | 25,029 | 0.05 | 1,945,800,490 | 2,207,832 | 2.300 | 2013-03-26 |
| 472 | 2013-03-25 | 934,898 | 220,000 | 0.05 | 1,945,800,490 | 2,201,685 | 2.355 | 2013-03-21 |
| 473 | 2013-03-14 | 714,898 | 11,000 | 0.04 | 1,945,800,490 | 1,683,585 | 2.355 | 2013-03-12 |
| 474 | 2013-03-13 | 703,898 | -11,000 | 0.04 | 1,945,800,490 | 1,702,025 | 2.418 | 2013-03-11 |
| 475 | 2013-03-08 | 714,898 | -25,029 | 0.04 | 1,945,800,490 | 1,683,585 | 2.355 | 2013-03-06 |
| 476 | 2013-03-05 | 739,927 | 25,029 | 0.04 | 1,945,800,490 | 1,715,151 | 2.318 | 2013-03-01 |
| 477 | 2013-02-27 | 714,898 | -110,000 | 0.04 | 1,940,300,490 | 1,650,699 | 2.309 | 2013-02-25 |
| 478 | 2013-02-26 | 824,898 | -220,000 | 0.04 | 1,940,300,490 | 1,987,179 | 2.409 | 2013-02-22 |
| 479 | 2013-02-25 | 1,044,898 | 313,500 | 0.05 | 1,940,300,490 | 2,440,882 | 2.336 | 2013-02-21 |
| 480 | 2013-02-22 | 731,398 | -22,000 | 0.04 | 1,940,300,490 | 1,615,658 | 2.209 | 2013-02-20 |
| 481 | 2013-02-21 | 753,398 | 22,000 | 0.04 | 1,940,300,490 | 1,575,355 | 2.091 | 2013-02-19 |
| 482 | 2013-02-19 | 731,398 | -52,800 | 0.04 | 1,940,300,490 | 1,495,709 | 2.045 | 2013-02-15 |
| 483 | 2013-02-08 | 784,198 | 1,786 | 0.04 | 1,940,300,490 | 1,618,585 | 2.064 | 2013-02-06 |
| 484 | 2013-01-29 | 782,412 | -15,400 | 0.04 | 1,931,699,036 | 1,571,866 | 2.009 | 2013-01-25 |
| 485 | 2013-01-28 | 797,812 | 15,400 | 0.04 | 1,931,699,036 | 1,631,526 | 2.045 | 2013-01-24 |
| 486 | 2013-01-10 | 782,412 | 52,800 | 0.04 | 1,931,699,036 | 1,578,907 | 2.018 | 2013-01-08 |
| 487 | 2012-12-07 | 729,612 | -22,000 | 0.04 | 1,931,699,036 | 1,426,391 | 1.955 | 2012-12-05 |
| 488 | 2012-12-03 | 751,612 | -5,500 | 0.04 | 1,931,699,036 | 1,346,137 | 1.791 | 2012-11-29 |
| 489 | 2012-11-28 | 757,112 | -22,000 | 0.04 | 1,931,699,036 | 1,287,090 | 1.700 | 2012-11-26 |
| 490 | 2012-11-27 | 779,112 | -5,500 | 0.04 | 1,931,699,036 | 1,232,555 | 1.582 | 2012-11-23 |
| 491 | 2012-11-22 | 784,612 | 11,000 | 0.04 | 1,931,699,036 | 1,141,610 | 1.455 | 2012-11-20 |
| 492 | 2012-11-15 | 773,612 | -55,000 | 0.04 | 1,931,699,036 | 1,125,605 | 1.455 | 2012-11-13 |
| 493 | 2012-11-12 | 828,612 | 55,000 | 0.04 | 1,931,699,036 | 1,228,003 | 1.482 | 2012-11-08 |
| 494 | 2012-10-25 | 773,612 | 6,328 | 0.04 | 1,931,699,036 | 1,153,455 | 1.491 | 2012-10-22 |
| 495 | 2012-10-17 | 767,284 | -47,300 | 0.04 | 1,902,732,784 | 1,081,103 | 1.409 | 2012-10-15 |
| 496 | 2012-10-16 | 814,584 | -13,200 | 0.04 | 1,902,732,784 | 1,155,080 | 1.418 | 2012-10-12 |
| 497 | 2012-10-15 | 827,784 | -7,700 | 0.04 | 1,902,732,784 | 1,241,676 | 1.500 | 2012-10-11 |
| 498 | 2012-10-12 | 835,484 | 55,000 | 0.04 | 1,902,732,784 | 1,283,303 | 1.536 | 2012-10-10 |
| 499 | 2012-09-21 | 780,484 | 22,000 | 0.04 | 1,902,732,784 | 1,227,701 | 1.573 | 2012-09-19 |
| 500 | 2012-09-18 | 758,484 | -55,000 | 0.04 | 1,902,732,784 | 1,199,922 | 1.582 | 2012-09-14 |
| 501 | 2012-09-17 | 813,484 | 55,000 | 0.04 | 1,902,732,784 | 1,198,262 | 1.473 | 2012-09-13 |
| 502 | 2012-09-04 | 758,484 | -110,000 | 0.04 | 1,902,732,784 | 1,006,508 | 1.327 | 2012-08-31 |
| 503 | 2012-08-31 | 868,484 | 110,000 | 0.05 | 1,902,732,784 | 1,121,213 | 1.291 | 2012-08-29 |
| 504 | 2012-08-23 | 758,484 | 38,162 | 0.04 | 1,902,732,784 | 992,856 | 1.309 | 2012-08-21 |
| 505 | 2012-06-26 | 720,322 | -13,200 | 0.03 | 2,155,732,784 | 916,970 | 1.273 | 2012-06-22 |
| 506 | 2012-06-25 | 733,522 | -5,500 | 0.03 | 2,155,732,784 | 940,375 | 1.282 | 2012-06-21 |
| 507 | 2012-06-20 | 739,022 | 18,700 | 0.03 | 2,155,732,784 | 940,775 | 1.273 | 2012-06-18 |
| 508 | 2012-03-13 | 720,322 | -55,000 | 0.03 | 2,155,732,784 | 923,453 | 1.282 | 2012-03-09 |
| 509 | 2012-03-01 | 775,322 | 55,000 | 0.04 | 2,155,732,784 | 1,057,539 | 1.364 | 2012-02-28 |
| 510 | 2012-02-10 | 720,322 | 736 | 0.03 | 2,155,732,784 | 896,801 | 1.245 | 2012-02-08 |
| 511 | 2011-10-31 | 719,586 | 1,184 | 0.03 | 2,144,552,475 | 869,979 | 1.209 | 2011-10-27 |
| 512 | 2011-09-01 | 718,402 | 22,000 | 0.03 | 2,110,088,815 | 973,435 | 1.355 | 2011-08-30 |
| 513 | 2011-05-17 | 696,402 | -220,000 | 0.03 | 2,110,088,815 | 1,158,813 | 1.664 | 2011-05-13 |
| 514 | 2011-05-16 | 916,402 | 99,000 | 0.04 | 2,110,088,815 | 1,490,986 | 1.627 | 2011-05-12 |
| 515 | 2011-05-13 | 817,402 | 7,700 | 0.04 | 2,110,088,815 | 1,352,800 | 1.655 | 2011-05-11 |
| 516 | 2011-05-09 | 809,702 | 113,300 | 0.04 | 2,110,088,815 | 1,391,068 | 1.718 | 2011-05-05 |
| 517 | 2011-05-06 | 696,402 | -55,000 | 0.03 | 2,110,088,815 | 1,190,151 | 1.709 | 2011-05-04 |
| 518 | 2011-05-04 | 751,402 | 55,000 | 0.04 | 2,110,088,815 | 1,304,434 | 1.736 | 2011-04-29 |
| 519 | 2011-04-28 | 696,402 | -77,000 | 0.03 | 2,110,088,815 | 1,222,186 | 1.755 | 2011-04-26 |
| 520 | 2011-04-27 | 773,402 | -88,000 | 0.04 | 2,110,088,815 | 1,357,321 | 1.755 | 2011-04-21 |
| 521 | 2011-04-26 | 861,402 | 165,000 | 0.04 | 2,110,088,815 | 1,495,394 | 1.736 | 2011-04-20 |
| 522 | 2011-04-18 | 696,402 | -99,000 | 0.03 | 2,110,088,815 | 1,215,221 | 1.745 | 2011-04-14 |
| 523 | 2011-04-15 | 795,402 | 99,000 | 0.04 | 2,110,088,815 | 1,387,976 | 1.745 | 2011-04-13 |
| 524 | 2011-04-13 | 696,402 | -22,000 | 0.03 | 2,110,088,815 | 1,202,686 | 1.727 | 2011-04-11 |
| 525 | 2011-02-16 | 718,402 | 1,023 | 0.03 | 2,110,088,815 | 1,312,520 | 1.827 | 2011-02-14 |
| 526 | 2011-01-06 | 717,379 | -33,000 | 0.03 | 2,099,196,194 | 1,382,389 | 1.927 | 2011-01-04 |
| 527 | 2010-12-16 | 750,379 | 33,000 | 0.04 | 2,099,196,194 | 1,364,189 | 1.818 | 2010-12-14 |
| 528 | 2010-12-14 | 717,379 | 26,400 | 0.03 | 2,099,196,194 | 1,323,564 | 1.845 | 2010-12-10 |
| 529 | 2010-11-11 | 690,979 | -66,000 | 0.03 | 2,099,196,194 | 1,369,520 | 1.982 | 2010-11-09 |
| 530 | 2010-11-10 | 756,979 | 55,000 | 0.04 | 2,099,196,194 | 1,513,958 | 2.000 | 2010-11-08 |
| 531 | 2010-11-05 | 701,979 | 11,000 | 0.03 | 2,099,196,194 | 1,340,078 | 1.909 | 2010-11-03 |
| 532 | 2010-11-02 | 690,979 | -11,000 | 0.03 | 2,099,196,194 | 1,294,204 | 1.873 | 2010-10-29 |
| 533 | 2010-11-01 | 701,979 | 11,000 | 0.03 | 2,099,196,194 | 1,321,124 | 1.882 | 2010-10-28 |
| 534 | 2010-10-19 | 690,979 | -11,000 | 0.03 | 2,099,196,194 | 1,369,520 | 1.982 | 2010-10-15 |
| 535 | 2010-10-12 | 701,979 | 11,000 | 0.03 | 2,099,196,194 | 1,519,083 | 2.164 | 2010-10-08 |
| 536 | 2010-09-30 | 690,979 | -66,000 | 0.03 | 2,099,196,194 | 1,438,618 | 2.082 | 2010-09-28 |
| 537 | 2010-09-27 | 756,979 | -44,000 | 0.04 | 2,099,196,194 | 1,623,720 | 2.145 | 2010-09-22 |
| 538 | 2010-09-24 | 800,979 | -33,000 | 0.04 | 2,099,196,194 | 1,726,110 | 2.155 | 2010-09-21 |
| 539 | 2010-09-08 | 833,979 | -22,000 | 0.04 | 2,099,196,194 | 1,797,225 | 2.155 | 2010-09-06 |
| 540 | 2010-09-07 | 855,979 | 22,000 | 0.04 | 2,099,196,194 | 1,836,075 | 2.145 | 2010-09-03 |
| 541 | 2010-09-06 | 833,979 | 1,101 | 0.04 | 2,099,196,194 | 1,736,344 | 2.082 | 2010-09-02 |
| 542 | 2010-08-25 | 832,878 | 33,000 | 0.04 | 2,092,539,094 | 1,703,236 | 2.045 | 2010-08-23 |
| 543 | 2010-08-12 | 799,878 | -22,000 | 0.04 | 2,092,539,094 | 1,708,539 | 2.136 | 2010-08-10 |
| 544 | 2010-08-09 | 821,878 | -11,000 | 0.04 | 2,092,539,094 | 1,808,132 | 2.200 | 2010-08-05 |
| 545 | 2010-07-28 | 832,878 | -11,000 | 0.04 | 2,092,539,094 | 1,764,036 | 2.118 | 2010-07-26 |
| 546 | 2010-07-07 | 843,878 | 29,402 | 0.04 | 2,092,539,094 | 1,741,764 | 2.064 | 2010-07-05 |
| 547 | 2010-06-22 | 814,476 | 110,000 | 0.04 | 2,092,539,094 | 1,480,717 | 1.818 | 2010-06-18 |
| 548 | 2010-03-29 | 704,476 | -55,000 | 0.03 | 2,097,016,094 | 1,421,633 | 2.018 | 2010-03-25 |
| 549 | 2010-03-24 | 759,476 | 55,000 | 0.04 | 2,097,016,094 | 1,574,394 | 2.073 | 2010-03-22 |
| 550 | 2010-03-22 | 704,476 | 33,000 | 0.03 | 2,097,016,094 | 1,434,313 | 2.036 | 2010-03-18 |
| 551 | 2010-03-19 | 671,476 | 22,000 | 0.03 | 2,097,016,094 | 1,367,125 | 2.036 | 2010-03-17 |
| 552 | 2010-02-25 | 649,476 | 264 | 0.03 | 2,097,016,094 | 1,298,952 | 2.000 | 2010-02-23 |
| 553 | 2010-01-20 | 649,212 | 11,000 | 0.03 | 2,089,638,819 | 1,457,481 | 2.245 | 2010-01-18 |
| 554 | 2010-01-15 | 638,212 | 22,000 | 0.03 | 2,089,638,819 | 1,467,888 | 2.300 | 2010-01-13 |
| 555 | 2010-01-14 | 616,212 | 11,000 | 0.03 | 2,089,638,819 | 1,439,471 | 2.336 | 2010-01-12 |
| 556 | 2010-01-12 | 605,212 | 22,000 | 0.03 | 2,089,638,819 | 1,447,062 | 2.391 | 2010-01-08 |
| 557 | 2010-01-11 | 583,212 | -11,000 | 0.03 | 2,089,638,819 | 1,479,026 | 2.536 | 2010-01-07 |
| 558 | 2010-01-05 | 594,212 | 11,000 | 0.03 | 2,089,638,819 | 1,469,486 | 2.473 | 2009-12-30 |
| 559 | 2009-12-23 | 583,212 | -33,000 | 0.03 | 2,089,638,819 | 1,325,641 | 2.273 | 2009-12-21 |
| 560 | 2009-12-09 | 616,212 | 33,000 | 0.03 | 2,089,638,819 | 1,439,471 | 2.336 | 2009-12-07 |
| 561 | 2009-12-03 | 583,212 | -33,000 | 0.03 | 2,089,638,819 | 1,351,885 | 2.318 | 2009-12-01 |
| 562 | 2009-12-02 | 616,212 | -22,000 | 0.03 | 2,089,638,819 | 1,355,666 | 2.200 | 2009-11-30 |
| 563 | 2009-11-24 | 638,212 | 22,000 | 0.03 | 2,089,638,819 | 1,340,245 | 2.100 | 2009-11-20 |
| 564 | 2009-11-17 | 616,212 | 13,200 | 0.03 | 2,089,638,819 | 1,333,483 | 2.164 | 2009-11-13 |
| 565 | 2009-11-16 | 603,012 | -22,000 | 0.03 | 2,089,638,819 | 1,315,772 | 2.182 | 2009-11-12 |
| 566 | 2009-11-13 | 625,012 | 22,000 | 0.03 | 2,089,638,819 | 1,386,277 | 2.218 | 2009-11-11 |
| 567 | 2009-11-11 | 603,012 | -22,000 | 0.03 | 2,089,638,819 | 1,315,772 | 2.182 | 2009-11-09 |
| 568 | 2009-11-10 | 625,012 | 22,000 | 0.03 | 2,089,638,819 | 1,335,026 | 2.136 | 2009-11-06 |
| 569 | 2009-11-03 | 603,012 | -33,000 | 0.03 | 2,089,638,819 | 1,370,646 | 2.273 | 2009-10-30 |
| 570 | 2009-11-02 | 636,012 | 24,200 | 0.03 | 2,089,638,819 | 1,404,951 | 2.209 | 2009-10-29 |
| 571 | 2009-10-22 | 611,812 | -22,000 | 0.03 | 2,089,638,819 | 1,362,505 | 2.227 | 2009-10-20 |
| 572 | 2009-10-21 | 633,812 | 33,000 | 0.03 | 2,089,638,819 | 1,377,273 | 2.173 | 2009-10-19 |
| 573 | 2009-10-20 | 600,812 | 8,800 | 0.03 | 2,089,638,819 | 1,316,379 | 2.191 | 2009-10-16 |
| 574 | 2009-10-16 | 592,012 | -12,100 | 0.03 | 2,089,638,819 | 1,345,643 | 2.273 | 2009-10-14 |
| 575 | 2009-10-15 | 604,112 | 44,000 | 0.03 | 2,089,638,819 | 1,345,357 | 2.227 | 2009-10-13 |
| 576 | 2009-10-14 | 560,112 | -22,000 | 0.03 | 2,089,638,819 | 1,293,299 | 2.309 | 2009-10-12 |
| 577 | 2009-10-13 | 582,112 | -30,800 | 0.03 | 2,089,638,819 | 1,259,690 | 2.164 | 2009-10-09 |
| 578 | 2009-10-12 | 612,912 | 4,400 | 0.03 | 2,089,638,819 | 1,353,923 | 2.209 | 2009-10-08 |
| 579 | 2009-10-09 | 608,512 | -27,500 | 0.03 | 2,089,638,819 | 1,344,203 | 2.209 | 2009-10-07 |
| 580 | 2009-10-05 | 636,012 | -54,137 | 0.03 | 2,089,638,819 | 1,237,043 | 1.945 | 2009-09-30 |
| 581 | 2009-09-30 | 690,149 | -2,433,200 | 0.03 | 2,071,437,531 | 1,286,438 | 1.864 | 2009-09-28 |
| 582 | 2009-09-29 | 3,123,349 | -4,111,800 | 0.15 | 2,071,437,531 | 6,190,478 | 1.982 | 2009-09-25 |
| 583 | 2009-09-28 | 7,235,149 | -3,553,000 | 0.35 | 2,071,437,531 | 14,868,231 | 2.055 | 2009-09-24 |
| 584 | 2009-09-25 | 10,788,149 | 88,000 | 0.52 | 2,071,437,531 | 21,770,485 | 2.018 | 2009-09-23 |
| 585 | 2009-09-24 | 10,700,149 | 66,000 | 0.52 | 2,071,437,531 | 21,689,202 | 2.027 | 2009-09-22 |
| 586 | 2009-09-23 | 10,634,149 | 88,000 | 0.51 | 2,071,437,531 | 21,555,420 | 2.027 | 2009-09-21 |
| 587 | 2009-09-22 | 10,546,149 | 132,000 | 0.51 | 2,071,437,531 | 20,807,552 | 1.973 | 2009-09-18 |
| 588 | 2009-09-21 | 10,414,149 | 473,000 | 0.50 | 2,071,437,531 | 21,296,935 | 2.045 | 2009-09-17 |
| 589 | 2009-09-18 | 9,941,149 | 9,306,000 | 0.48 | 2,071,437,531 | 20,786,943 | 2.091 | 2009-09-16 |
| 590 | 2009-09-16 | 635,149 | -11,000 | 0.03 | 2,071,437,531 | 1,114,686 | 1.755 | 2009-09-14 |
| 591 | 2009-09-15 | 646,149 | 44,000 | 0.03 | 2,071,437,531 | 1,127,530 | 1.745 | 2009-09-11 |
| 592 | 2009-09-14 | 602,149 | -11,000 | 0.03 | 2,071,437,531 | 1,083,868 | 1.800 | 2009-09-10 |
| 593 | 2009-09-11 | 613,149 | 11,000 | 0.03 | 2,071,437,531 | 1,047,872 | 1.709 | 2009-09-09 |
| 594 | 2009-09-03 | 602,149 | -88,000 | 0.03 | 2,071,437,531 | 996,557 | 1.655 | 2009-09-01 |
| 595 | 2009-08-31 | 690,149 | -35,200 | 0.03 | 2,071,437,531 | 1,098,027 | 1.591 | 2009-08-27 |
| 596 | 2009-08-28 | 725,349 | 90,200 | 0.04 | 2,071,437,531 | 1,186,671 | 1.636 | 2009-08-26 |
| 597 | 2009-08-27 | 635,149 | 33,000 | 0.03 | 2,071,437,531 | 1,062,604 | 1.673 | 2009-08-25 |
| 598 | 2009-08-25 | 602,149 | -33,000 | 0.03 | 1,981,551,817 | 1,012,815 | 1.682 | 2009-08-21 |
| 599 | 2009-08-24 | 635,149 | -19,800 | 0.03 | 1,981,551,817 | 1,033,387 | 1.627 | 2009-08-20 |
| 600 | 2009-08-21 | 654,949 | -57,200 | 0.03 | 1,981,551,817 | 1,030,235 | 1.573 | 2009-08-19 |
| 601 | 2009-08-18 | 712,149 | 110,000 | 0.04 | 1,981,551,817 | 1,145,848 | 1.609 | 2009-08-14 |
| 602 | 2009-08-17 | 602,149 | -110,000 | 0.03 | 1,981,551,817 | 968,858 | 1.609 | 2009-08-13 |
| 603 | 2009-08-14 | 712,149 | 29,700 | 0.04 | 1,981,551,817 | 1,107,392 | 1.555 | 2009-08-12 |
| 604 | 2009-08-12 | 682,449 | 110,000 | 0.03 | 1,981,551,817 | 1,110,345 | 1.627 | 2009-08-10 |
| 605 | 2009-08-05 | 572,449 | -11,000 | 0.03 | 1,981,551,817 | 988,619 | 1.727 | 2009-08-03 |
| 606 | 2009-07-29 | 583,449 | -22,000 | 0.03 | 1,981,551,817 | 991,863 | 1.700 | 2009-07-27 |
| 607 | 2009-07-23 | 605,449 | -22,000 | 0.03 | 1,784,202,134 | 990,515 | 1.636 | 2009-07-21 |
| 608 | 2009-07-22 | 627,449 | -11,000 | 0.04 | 1,784,202,134 | 1,061,016 | 1.691 | 2009-07-20 |
| 609 | 2009-07-21 | 638,449 | -55,000 | 0.04 | 1,784,202,134 | 969,166 | 1.518 | 2009-07-17 |
| 610 | 2009-07-20 | 693,449 | 33,000 | 0.04 | 1,784,202,134 | 1,046,415 | 1.509 | 2009-07-16 |
| 611 | 2009-07-17 | 660,449 | 22,000 | 0.04 | 1,784,202,134 | 1,026,998 | 1.555 | 2009-07-15 |
| 612 | 2009-07-16 | 638,449 | 33,000 | 0.04 | 1,784,202,134 | 922,559 | 1.445 | 2009-07-14 |
| 613 | 2009-07-15 | 605,449 | -33,000 | 0.03 | 1,784,202,134 | 874,874 | 1.445 | 2009-07-13 |
| 614 | 2009-07-07 | 638,449 | 33,000 | 0.04 | 1,784,202,134 | 928,943 | 1.455 | 2009-07-03 |
| 615 | 2009-07-06 | 605,449 | -22,000 | 0.03 | 1,784,202,134 | 913,623 | 1.509 | 2009-07-02 |
| 616 | 2009-07-03 | 627,449 | 22,000 | 0.04 | 1,784,202,134 | 941,174 | 1.500 | 2009-06-30 |
| 617 | 2009-07-02 | 605,449 | 22,000 | 0.03 | 1,784,202,134 | 919,072 | 1.518 | 2009-06-29 |
| 618 | 2009-06-29 | 583,449 | 22,000 | 0.03 | 1,784,202,134 | 890,927 | 1.527 | 2009-06-25 |
| 619 | 2009-06-25 | 561,449 | -19,800 | 0.03 | 1,784,202,134 | 801,188 | 1.427 | 2009-06-23 |
| 620 | 2009-06-23 | 581,249 | 19,800 | 0.03 | 1,784,202,134 | 892,798 | 1.536 | 2009-06-19 |
| 621 | 2009-06-18 | 561,449 | -66,000 | 0.03 | 1,784,202,134 | 903,371 | 1.609 | 2009-06-16 |
| 622 | 2009-06-17 | 627,449 | 44,000 | 0.04 | 1,784,202,134 | 1,061,016 | 1.691 | 2009-06-15 |
| 623 | 2009-06-15 | 583,449 | -110,000 | 0.03 | 1,784,202,134 | 1,029,204 | 1.764 | 2009-06-11 |
| 624 | 2009-06-12 | 693,449 | -63,800 | 0.04 | 1,784,202,134 | 1,115,759 | 1.609 | 2009-06-10 |
| 625 | 2009-06-11 | 757,249 | 52,800 | 0.04 | 1,784,202,134 | 1,163,134 | 1.536 | 2009-06-09 |
| 626 | 2009-06-09 | 704,449 | -99,000 | 0.04 | 1,784,202,134 | 1,146,139 | 1.627 | 2009-06-05 |
| 627 | 2009-06-08 | 803,449 | -279,400 | 0.05 | 1,784,202,134 | 1,351,401 | 1.682 | 2009-06-04 |
| 628 | 2009-06-05 | 1,082,849 | 378,400 | 0.06 | 1,784,202,134 | 1,831,098 | 1.691 | 2009-06-03 |
| 629 | 2009-06-03 | 704,449 | 11,000 | 0.04 | 1,784,202,134 | 1,152,479 | 1.636 | 2009-06-01 |
| 630 | 2009-06-02 | 693,449 | -33,000 | 0.04 | 1,784,202,134 | 1,122,000 | 1.618 | 2009-05-29 |
| 631 | 2009-06-01 | 726,449 | 154,000 | 0.04 | 1,784,202,134 | 1,188,471 | 1.636 | 2009-05-27 |
| 632 | 2009-05-29 | 572,449 | 11,000 | 0.03 | 1,784,202,134 | 905,614 | 1.582 | 2009-05-26 |
| 633 | 2009-05-18 | 561,449 | -104,500 | 0.03 | 1,784,202,134 | 734,937 | 1.309 | 2009-05-14 |
| 634 | 2009-05-15 | 665,949 | 104,500 | 0.04 | 1,784,202,134 | 853,747 | 1.282 | 2009-05-13 |
| 635 | 2009-05-12 | 561,449 | -55,000 | 0.03 | 1,784,202,134 | 714,725 | 1.273 | 2009-05-08 |
| 636 | 2009-05-11 | 616,449 | 33,000 | 0.03 | 1,784,202,134 | 723,095 | 1.173 | 2009-05-07 |
| 637 | 2009-05-08 | 583,449 | 22,000 | 0.03 | 1,784,202,134 | 641,794 | 1.100 | 2009-05-06 |
| 638 | 2009-05-07 | 561,449 | -33,000 | 0.03 | 1,784,202,134 | 571,555 | 1.018 | 2009-05-05 |
| 639 | 2009-05-05 | 594,449 | -110,000 | 0.03 | 1,784,202,134 | 551,054 | 0.927 | 2009-04-30 |
| 640 | 2009-05-04 | 704,449 | -55,000 | 0.04 | 1,784,202,134 | 621,324 | 0.882 | 2009-04-29 |
| 641 | 2009-04-30 | 759,449 | 143,000 | 0.04 | 1,784,202,134 | 662,999 | 0.873 | 2009-04-28 |
| 642 | 2009-04-29 | 616,449 | -22,000 | 0.03 | 1,784,202,134 | 571,448 | 0.927 | 2009-04-27 |
| 643 | 2009-04-24 | 638,449 | 11,000 | 0.04 | 1,784,202,134 | 649,941 | 1.018 | 2009-04-22 |
| 644 | 2009-04-23 | 627,449 | -33,000 | 0.04 | 1,784,202,134 | 650,037 | 1.036 | 2009-04-21 |
| 645 | 2009-04-22 | 660,449 | 88,000 | 0.04 | 1,784,202,134 | 702,718 | 1.064 | 2009-04-20 |
| 646 | 2009-04-21 | 572,449 | -66,000 | 0.03 | 1,784,202,134 | 535,812 | 0.936 | 2009-04-17 |
| 647 | 2009-04-15 | 638,449 | -110,000 | 0.04 | 1,784,202,134 | 539,489 | 0.845 | 2009-04-09 |
| 648 | 2009-04-14 | 748,449 | 110,000 | 0.04 | 1,784,202,134 | 605,495 | 0.809 | 2009-04-08 |
| 649 | 2009-04-07 | 638,449 | 11,000 | 0.04 | 1,784,202,134 | 499,267 | 0.782 | 2009-04-03 |
| 650 | 2009-04-06 | 627,449 | 55,000 | 0.04 | 1,784,202,134 | 501,959 | 0.800 | 2009-04-02 |
| 651 | 2009-03-30 | 572,449 | -22,000 | 0.03 | 1,784,202,134 | 437,351 | 0.764 | 2009-03-26 |
| 652 | 2009-03-24 | 594,449 | -110,000 | 0.03 | 1,784,202,134 | 432,164 | 0.727 | 2009-03-20 |
| 653 | 2009-03-23 | 704,449 | 22,000 | 0.04 | 1,784,202,134 | 518,474 | 0.736 | 2009-03-19 |
| 654 | 2009-03-20 | 682,449 | 110,000 | 0.04 | 1,784,202,134 | 533,675 | 0.782 | 2009-03-18 |
| 655 | 2009-02-27 | 572,449 | 331 | 0.03 | 1,784,202,134 | 416,170 | 0.727 | 2009-02-25 |
| 656 | 2009-02-05 | 572,118 | -55,000 | 0.03 | 1,783,389,799 | 467,993 | 0.818 | 2009-02-03 |
| 657 | 2009-02-02 | 627,118 | 55,000 | 0.04 | 1,783,389,799 | 536,186 | 0.855 | 2009-01-29 |
| 658 | 2009-01-06 | 572,118 | 11,000 | 0.03 | 1,783,389,799 | 556,671 | 0.973 | 2009-01-02 |
| 659 | 2008-12-23 | 561,118 | -44,000 | 0.03 | 1,783,389,799 | 525,206 | 0.936 | 2008-12-19 |
| 660 | 2008-12-22 | 605,118 | 44,000 | 0.03 | 1,783,389,799 | 484,094 | 0.800 | 2008-12-18 |
| 661 | 2008-10-08 | 561,118 | 1,780 | 0.03 | 1,767,716,447 | 770,415 | 1.373 | 2008-10-03 |
| 662 | 2008-09-19 | 559,338 | -198,000 | 0.03 | 1,768,816,447 | 823,905 | 1.473 | 2008-09-17 |
| 663 | 2008-08-04 | 757,338 | -22,000 | 0.04 | 1,772,939,247 | 1,267,026 | 1.673 | 2008-07-31 |
| 664 | 2008-07-31 | 779,338 | 44,000 | 0.04 | 1,772,939,247 | 1,352,931 | 1.736 | 2008-07-29 |
| 665 | 2008-07-30 | 735,338 | 22,000 | 0.04 | 1,777,691,247 | 1,316,990 | 1.791 | 2008-07-28 |
| 666 | 2008-07-29 | 713,338 | -22,000 | 0.04 | 1,777,691,247 | 1,271,168 | 1.782 | 2008-07-25 |
| 667 | 2008-07-24 | 735,338 | 22,000 | 0.04 | 1,777,691,247 | 1,336,844 | 1.818 | 2008-07-22 |
| 668 | 2008-07-16 | 713,338 | -11,000 | 0.04 | 1,777,691,247 | 1,316,109 | 1.845 | 2008-07-14 |
| 669 | 2008-07-14 | 724,338 | 11,000 | 0.04 | 1,777,691,247 | 1,336,404 | 1.845 | 2008-07-10 |
| 670 | 2008-07-02 | 713,338 | 44,000 | 0.04 | 1,777,691,247 | 1,329,662 | 1.864 | 2008-06-27 |
| 671 | 2008-06-12 | 669,338 | 198,000 | 0.04 | 1,778,351,247 | 1,478,568 | 2.209 | 2008-06-10 |
| 672 | 2008-06-05 | 471,338 | -16,500 | 0.03 | 1,778,351,247 | 1,101,046 | 2.336 | 2008-06-03 |
| 673 | 2008-06-04 | 487,838 | 16,500 | 0.03 | 1,778,351,247 | 1,166,421 | 2.391 | 2008-06-02 |
| 674 | 2008-05-23 | 471,338 | 11,000 | 0.03 | 1,779,345,647 | 1,135,453 | 2.409 | 2008-05-21 |
| 675 | 2008-05-21 | 460,338 | -11,000 | 0.03 | 1,779,345,647 | 1,154,988 | 2.509 | 2008-05-19 |
| 676 | 2008-05-09 | 471,338 | 11,000 | 0.03 | 1,779,345,647 | 1,233,963 | 2.618 | 2008-05-07 |
| 677 | 2008-05-08 | 460,338 | -5,500 | 0.03 | 1,779,345,647 | 1,238,770 | 2.691 | 2008-05-06 |
| 678 | 2008-04-30 | 465,838 | 69,901 | 0.03 | 1,779,345,647 | 1,240,992 | 2.664 | 2008-04-28 |
| 679 | 2008-04-14 | 395,937 | 14,300 | 0.02 | 1,781,353,147 | 1,061,903 | 2.682 | 2008-04-10 |
| 680 | 2008-03-17 | 381,637 | -11,000 | 0.02 | 1,772,124,768 | 1,020,116 | 2.673 | 2008-03-13 |
| 681 | 2008-03-13 | 392,637 | 11,000 | 0.02 | 1,772,124,768 | 1,085,249 | 2.764 | 2008-03-11 |
| 682 | 2008-03-03 | 381,637 | 381,637 | 0.02 | 1,772,124,768 | 1,176,205 | 3.082 | 2008-02-28 |
Webb-site Database - Powered By Linux Group