FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.830 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.830 | 2026-01-30 | |||||
| 4 | 2025-08-14 | 173,351 | -9,000 | 0.01 | 3,059,040,482 | 143,881 | 0.830 | 2025-08-12 |
| 5 | 2025-08-13 | 182,351 | 9,000 | 0.01 | 3,059,040,482 | 145,881 | 0.800 | 2025-08-11 |
| 6 | 2025-07-02 | 173,351 | -32,000 | 0.01 | 3,059,040,482 | 147,348 | 0.850 | 2025-06-27 |
| 7 | 2025-06-24 | 205,351 | 32,000 | 0.01 | 3,059,040,482 | 180,709 | 0.880 | 2025-06-20 |
| 8 | 2025-04-25 | 173,351 | -15,000 | 0.01 | 3,059,040,482 | 142,148 | 0.820 | 2025-04-23 |
| 9 | 2025-04-24 | 188,351 | 15,000 | 0.01 | 3,059,040,482 | 152,564 | 0.810 | 2025-04-22 |
| 10 | 2025-04-09 | 173,351 | -4,000 | 0.01 | 3,059,040,482 | 128,280 | 0.740 | 2025-04-07 |
| 11 | 2025-04-02 | 177,351 | 4,000 | 0.01 | 3,059,040,482 | 141,881 | 0.800 | 2025-03-31 |
| 12 | 2025-03-28 | 173,351 | -10,000 | 0.01 | 3,059,040,482 | 136,947 | 0.790 | 2025-03-26 |
| 13 | 2025-03-14 | 183,351 | -13,000 | 0.01 | 3,059,040,482 | 146,681 | 0.800 | 2025-03-12 |
| 14 | 2025-03-13 | 196,351 | -10,000 | 0.01 | 3,059,040,482 | 159,044 | 0.810 | 2025-03-11 |
| 15 | 2025-03-11 | 206,351 | 23,000 | 0.01 | 3,059,040,482 | 167,144 | 0.810 | 2025-03-07 |
| 16 | 2025-03-03 | 183,351 | 10,000 | 0.01 | 3,059,040,482 | 152,181 | 0.830 | 2025-02-27 |
| 17 | 2024-12-11 | 173,351 | -253,000 | 0.01 | 3,034,865,756 | 166,417 | 0.960 | 2024-12-09 |
| 18 | 2024-12-09 | 426,351 | -22,000 | 0.01 | 3,034,865,756 | 400,770 | 0.940 | 2024-12-05 |
| 19 | 2024-12-06 | 448,351 | -7,000 | 0.01 | 3,034,865,756 | 425,933 | 0.950 | 2024-12-04 |
| 20 | 2024-12-05 | 455,351 | -15,000 | 0.02 | 3,034,865,756 | 432,583 | 0.950 | 2024-12-03 |
| 21 | 2024-12-03 | 470,351 | 44,000 | 0.02 | 3,034,865,756 | 470,351 | 1.000 | 2024-11-29 |
| 22 | 2024-11-27 | 426,351 | -9,000 | 0.01 | 3,034,865,756 | 443,405 | 1.040 | 2024-11-25 |
| 23 | 2024-11-26 | 435,351 | 9,000 | 0.01 | 3,034,865,756 | 461,472 | 1.060 | 2024-11-22 |
| 24 | 2024-10-24 | 426,351 | 4,258 | 0.01 | 3,034,865,756 | 494,567 | 1.160 | 2024-10-22 |
| 25 | 2024-10-14 | 422,093 | -31,000 | 0.01 | 2,817,604,206 | 493,849 | 1.170 | 2024-10-09 |
| 26 | 2024-10-10 | 453,093 | 14,000 | 0.02 | 2,817,604,206 | 530,119 | 1.170 | 2024-10-08 |
| 27 | 2024-10-09 | 439,093 | 17,000 | 0.02 | 2,817,604,206 | 540,084 | 1.230 | 2024-10-07 |
| 28 | 2024-07-26 | 422,093 | -13,433 | 0.01 | 2,817,604,206 | 476,965 | 1.130 | 2024-07-24 |
| 29 | 2024-07-16 | 435,526 | 253,000 | 0.02 | 2,817,604,206 | 496,500 | 1.140 | 2024-07-12 |
| 30 | 2024-07-08 | 182,526 | -13,000 | 0.01 | 2,817,604,206 | 206,254 | 1.130 | 2024-07-04 |
| 31 | 2024-07-04 | 195,526 | -4,000 | 0.01 | 2,817,604,206 | 211,168 | 1.080 | 2024-07-02 |
| 32 | 2024-07-03 | 199,526 | 17,000 | 0.01 | 2,817,604,206 | 215,488 | 1.080 | 2024-06-28 |
| 33 | 2024-05-02 | 182,526 | -8,000 | 0.01 | 2,817,604,206 | 189,827 | 1.040 | 2024-04-29 |
| 34 | 2024-02-28 | 190,526 | 8,000 | 0.01 | 2,817,604,206 | 221,010 | 1.160 | 2024-02-26 |
| 35 | 2024-02-22 | 182,526 | -71,000 | 0.01 | 2,817,604,206 | 222,682 | 1.220 | 2024-02-20 |
| 36 | 2024-02-21 | 253,526 | -3,000 | 0.01 | 2,817,604,206 | 306,766 | 1.210 | 2024-02-19 |
| 37 | 2024-02-20 | 256,526 | 74,000 | 0.01 | 2,817,604,206 | 315,527 | 1.230 | 2024-02-16 |
| 38 | 2024-02-06 | 182,526 | -3,000 | 0.01 | 2,784,074,948 | 228,158 | 1.250 | 2024-02-02 |
| 39 | 2024-02-05 | 185,526 | -13,000 | 0.01 | 2,784,074,948 | 233,763 | 1.260 | 2024-02-01 |
| 40 | 2024-02-02 | 198,526 | 16,000 | 0.01 | 2,784,074,948 | 250,143 | 1.260 | 2024-01-31 |
| 41 | 2024-01-26 | 182,526 | -1,000 | 0.01 | 2,784,074,948 | 239,109 | 1.310 | 2024-01-24 |
| 42 | 2024-01-25 | 183,526 | 1,000 | 0.01 | 2,784,074,948 | 236,749 | 1.290 | 2024-01-23 |
| 43 | 2023-11-24 | 182,526 | -2,000 | 0.01 | 2,784,074,948 | 250,061 | 1.370 | 2023-11-22 |
| 44 | 2023-11-23 | 184,526 | -9,000 | 0.01 | 2,784,074,948 | 254,646 | 1.380 | 2023-11-21 |
| 45 | 2023-11-22 | 193,526 | 11,000 | 0.01 | 2,784,074,948 | 261,260 | 1.350 | 2023-11-20 |
| 46 | 2023-11-14 | 182,526 | -1,000 | 0.01 | 2,784,074,948 | 257,362 | 1.410 | 2023-11-10 |
| 47 | 2023-11-13 | 183,526 | -3,000 | 0.01 | 2,784,074,948 | 267,948 | 1.460 | 2023-11-09 |
| 48 | 2023-11-07 | 186,526 | 4,000 | 0.01 | 2,784,074,948 | 292,846 | 1.570 | 2023-11-03 |
| 49 | 2023-10-27 | 182,526 | -2,000 | 0.01 | 2,784,074,948 | 301,168 | 1.650 | 2023-10-25 |
| 50 | 2023-10-26 | 184,526 | 2,000 | 0.01 | 2,784,074,948 | 302,623 | 1.640 | 2023-10-24 |
| 51 | 2023-10-24 | 182,526 | 180 | 0.01 | 2,784,074,948 | 297,517 | 1.630 | 2023-10-19 |
| 52 | 2023-10-18 | 182,346 | -3,000 | 0.01 | 2,705,905,182 | 306,341 | 1.680 | 2023-10-16 |
| 53 | 2023-10-12 | 185,346 | 3,000 | 0.01 | 2,705,905,182 | 307,674 | 1.660 | 2023-10-10 |
| 54 | 2023-10-04 | 182,346 | -11,000 | 0.01 | 2,705,905,182 | 293,577 | 1.610 | 2023-09-29 |
| 55 | 2023-10-03 | 193,346 | 11,000 | 0.01 | 2,705,905,182 | 309,354 | 1.600 | 2023-09-28 |
| 56 | 2023-09-25 | 182,346 | -1,000 | 0.01 | 2,705,905,182 | 300,871 | 1.650 | 2023-09-21 |
| 57 | 2023-09-22 | 183,346 | -7,000 | 0.01 | 2,705,905,182 | 302,521 | 1.650 | 2023-09-20 |
| 58 | 2023-09-21 | 190,346 | 8,000 | 0.01 | 2,705,905,182 | 312,167 | 1.640 | 2023-09-19 |
| 59 | 2023-07-12 | 182,346 | -2,000 | 0.01 | 2,705,905,182 | 335,517 | 1.840 | 2023-07-10 |
| 60 | 2023-07-10 | 184,346 | -4,000 | 0.01 | 2,705,905,182 | 339,197 | 1.840 | 2023-07-06 |
| 61 | 2023-07-05 | 188,346 | 6,000 | 0.01 | 2,705,905,182 | 346,557 | 1.840 | 2023-07-03 |
| 62 | 2023-07-04 | 182,346 | -13,000 | 0.01 | 2,705,905,182 | 339,164 | 1.860 | 2023-06-30 |
| 63 | 2023-07-03 | 195,346 | 13,000 | 0.01 | 2,705,905,182 | 361,390 | 1.850 | 2023-06-29 |
| 64 | 2023-05-09 | 182,346 | -3,000 | 0.01 | 2,705,905,182 | 364,692 | 2.000 | 2023-05-05 |
| 65 | 2023-05-08 | 185,346 | 3,000 | 0.01 | 2,705,905,182 | 372,545 | 2.010 | 2023-05-04 |
| 66 | 2023-03-29 | 182,346 | 3,093 | 0.01 | 2,705,905,182 | 350,104 | 1.920 | 2023-03-27 |
| 67 | 2023-03-24 | 179,253 | -7,000 | 0.01 | 2,705,905,182 | 340,581 | 1.900 | 2023-03-22 |
| 68 | 2023-03-22 | 186,253 | 7,000 | 0.01 | 2,705,905,182 | 352,018 | 1.890 | 2023-03-20 |
| 69 | 2023-03-08 | 179,253 | -2,000 | 0.01 | 2,705,905,182 | 349,543 | 1.950 | 2023-03-06 |
| 70 | 2023-03-07 | 181,253 | 2,000 | 0.01 | 2,705,905,182 | 348,006 | 1.920 | 2023-03-03 |
| 71 | 2023-02-20 | 179,253 | -3,000 | 0.01 | 2,705,905,182 | 365,676 | 2.040 | 2023-02-16 |
| 72 | 2023-02-17 | 182,253 | 3,000 | 0.01 | 2,705,905,182 | 369,974 | 2.030 | 2023-02-15 |
| 73 | 2023-02-08 | 179,253 | -1,000 | 0.01 | 2,688,621,370 | 367,469 | 2.050 | 2023-02-06 |
| 74 | 2023-02-07 | 180,253 | -2,000 | 0.01 | 2,688,621,370 | 374,926 | 2.080 | 2023-02-03 |
| 75 | 2023-02-06 | 182,253 | -4,000 | 0.01 | 2,688,621,370 | 377,264 | 2.070 | 2023-02-02 |
| 76 | 2023-02-03 | 186,253 | 7,000 | 0.01 | 2,688,621,370 | 385,544 | 2.070 | 2023-02-01 |
| 77 | 2022-11-30 | 179,253 | -2,000 | 0.01 | 2,688,621,370 | 324,448 | 1.810 | 2022-11-28 |
| 78 | 2022-11-29 | 181,253 | -1,000 | 0.01 | 2,688,621,370 | 326,255 | 1.800 | 2022-11-25 |
| 79 | 2022-11-28 | 182,253 | 3,000 | 0.01 | 2,688,621,370 | 329,878 | 1.810 | 2022-11-24 |
| 80 | 2022-11-17 | 179,253 | -11,000 | 0.01 | 2,688,621,370 | 335,203 | 1.870 | 2022-11-15 |
| 81 | 2022-11-16 | 190,253 | 10,000 | 0.01 | 2,688,621,370 | 355,773 | 1.870 | 2022-11-14 |
| 82 | 2022-11-15 | 180,253 | -4,000 | 0.01 | 2,688,621,370 | 328,060 | 1.820 | 2022-11-11 |
| 83 | 2022-11-09 | 184,253 | 5,000 | 0.01 | 2,688,621,370 | 329,813 | 1.790 | 2022-11-07 |
| 84 | 2022-10-14 | 179,253 | -3,000 | 0.01 | 2,661,580,546 | 313,693 | 1.750 | 2022-10-12 |
| 85 | 2022-10-12 | 182,253 | 3,000 | 0.01 | 2,661,580,546 | 333,523 | 1.830 | 2022-10-10 |
| 86 | 2022-10-10 | 179,253 | -1,000 | 0.01 | 2,661,580,546 | 335,203 | 1.870 | 2022-10-06 |
| 87 | 2022-10-07 | 180,253 | -3,000 | 0.01 | 2,661,580,546 | 328,060 | 1.820 | 2022-10-05 |
| 88 | 2022-10-06 | 183,253 | -11,000 | 0.01 | 2,661,580,546 | 320,693 | 1.750 | 2022-10-03 |
| 89 | 2022-10-05 | 194,253 | 15,000 | 0.01 | 2,661,580,546 | 341,885 | 1.760 | 2022-09-30 |
| 90 | 2022-09-22 | 179,253 | 16,295 | 0.01 | 2,661,580,546 | 381,809 | 2.130 | 2022-09-20 |
| 91 | 2022-09-15 | 162,958 | -1,000 | 0.01 | 2,419,618,679 | 348,730 | 2.140 | 2022-09-13 |
| 92 | 2022-09-14 | 163,958 | 1,000 | 0.01 | 2,419,618,679 | 347,591 | 2.120 | 2022-09-09 |
| 93 | 2022-09-05 | 162,958 | -16,296 | 0.01 | 2,419,618,679 | 370,404 | 2.273 | 2022-09-01 |
| 94 | 2022-08-22 | 179,254 | -2,200 | 0.01 | 2,661,580,547 | 412,284 | 2.300 | 2022-08-18 |
| 95 | 2022-08-19 | 181,454 | 2,200 | 0.01 | 2,661,580,547 | 418,977 | 2.309 | 2022-08-17 |
| 96 | 2022-07-22 | 179,254 | -8,800 | 0.01 | 2,661,580,547 | 407,444 | 2.273 | 2022-07-20 |
| 97 | 2022-07-20 | 188,054 | 8,800 | 0.01 | 2,661,580,547 | 435,909 | 2.318 | 2022-07-18 |
| 98 | 2022-07-06 | 179,254 | -1,100 | 0.01 | 2,661,580,547 | 418,737 | 2.336 | 2022-07-04 |
| 99 | 2022-07-05 | 180,354 | -23,100 | 0.01 | 2,661,580,547 | 409,945 | 2.273 | 2022-06-30 |
| 100 | 2022-07-04 | 203,454 | 45,100 | 0.01 | 2,661,580,547 | 453,092 | 2.227 | 2022-06-29 |
| 101 | 2022-06-28 | 158,354 | 12,100 | 0.01 | 2,661,580,547 | 335,394 | 2.118 | 2022-06-24 |
| 102 | 2022-05-16 | 146,254 | -12,100 | 0.01 | 2,661,580,547 | 308,450 | 2.109 | 2022-05-12 |
| 103 | 2022-05-10 | 158,354 | 7,700 | 0.01 | 2,661,580,547 | 346,954 | 2.191 | 2022-05-05 |
| 104 | 2022-05-06 | 150,654 | -3,300 | 0.01 | 2,661,580,547 | 332,795 | 2.209 | 2022-05-04 |
| 105 | 2022-05-05 | 153,954 | -3,300 | 0.01 | 2,661,580,547 | 340,084 | 2.209 | 2022-05-03 |
| 106 | 2022-05-03 | 157,254 | 1,100 | 0.01 | 2,661,580,547 | 347,374 | 2.209 | 2022-04-28 |
| 107 | 2022-04-29 | 156,154 | 9,900 | 0.01 | 2,661,580,547 | 342,133 | 2.191 | 2022-04-27 |
| 108 | 2022-04-07 | 146,254 | -3,300 | 0.01 | 2,661,580,547 | 352,326 | 2.409 | 2022-04-04 |
| 109 | 2022-04-06 | 149,554 | 3,300 | 0.01 | 2,661,580,547 | 358,930 | 2.400 | 2022-04-01 |
| 110 | 2022-04-04 | 146,254 | -4,400 | 0.01 | 2,661,580,547 | 353,642 | 2.418 | 2022-03-31 |
| 111 | 2022-04-01 | 150,654 | 4,400 | 0.01 | 2,661,580,547 | 360,214 | 2.391 | 2022-03-30 |
| 112 | 2022-03-31 | 146,254 | -6,600 | 0.01 | 2,661,580,547 | 351,010 | 2.400 | 2022-03-29 |
| 113 | 2022-03-30 | 152,854 | 6,600 | 0.01 | 2,661,580,547 | 365,474 | 2.391 | 2022-03-28 |
| 114 | 2022-03-14 | 146,254 | -5,500 | 0.01 | 2,661,580,547 | 342,966 | 2.345 | 2022-03-10 |
| 115 | 2022-03-11 | 151,754 | 5,500 | 0.01 | 2,661,580,547 | 354,497 | 2.336 | 2022-03-09 |
| 116 | 2022-03-08 | 146,254 | -11,000 | 0.01 | 2,661,580,547 | 349,693 | 2.391 | 2022-03-04 |
| 117 | 2022-03-07 | 157,254 | 11,000 | 0.01 | 2,661,580,547 | 378,825 | 2.409 | 2022-03-03 |
| 118 | 2022-03-01 | 146,254 | -7,700 | 0.01 | 2,661,580,547 | 359,054 | 2.455 | 2022-02-25 |
| 119 | 2022-02-28 | 153,954 | 7,700 | 0.01 | 2,661,580,547 | 375,032 | 2.436 | 2022-02-24 |
| 120 | 2022-02-16 | 146,254 | 187 | 0.01 | 2,661,580,547 | 373,679 | 2.555 | 2022-02-14 |
| 121 | 2022-01-10 | 146,067 | -27,500 | 0.01 | 2,654,214,066 | 385,033 | 2.636 | 2022-01-06 |
| 122 | 2022-01-07 | 173,567 | 27,500 | 0.01 | 2,654,214,066 | 455,961 | 2.627 | 2022-01-05 |
| 123 | 2021-12-08 | 146,067 | -8,800 | 0.01 | 2,654,214,066 | 316,089 | 2.164 | 2021-12-06 |
| 124 | 2021-12-07 | 154,867 | 8,800 | 0.01 | 2,654,214,066 | 340,707 | 2.200 | 2021-12-03 |
| 125 | 2021-11-26 | 146,067 | -1,100 | 0.01 | 2,654,214,066 | 333,325 | 2.282 | 2021-11-24 |
| 126 | 2021-11-25 | 147,167 | -1,100 | 0.01 | 2,654,214,066 | 339,809 | 2.309 | 2021-11-23 |
| 127 | 2021-11-24 | 148,267 | 2,200 | 0.01 | 2,654,214,066 | 338,345 | 2.282 | 2021-11-22 |
| 128 | 2021-11-15 | 146,067 | -11,000 | 0.01 | 2,654,214,066 | 335,954 | 2.300 | 2021-11-11 |
| 129 | 2021-11-12 | 157,067 | 11,000 | 0.01 | 2,654,214,066 | 357,013 | 2.273 | 2021-11-10 |
| 130 | 2021-11-08 | 146,067 | -3,300 | 0.01 | 2,654,214,066 | 332,010 | 2.273 | 2021-11-04 |
| 131 | 2021-11-05 | 149,367 | 3,300 | 0.01 | 2,654,214,066 | 339,511 | 2.273 | 2021-11-03 |
| 132 | 2021-11-04 | 146,067 | -16,500 | 0.01 | 2,654,214,066 | 338,583 | 2.318 | 2021-11-02 |
| 133 | 2021-11-03 | 162,567 | 16,500 | 0.01 | 2,654,214,066 | 379,757 | 2.336 | 2021-11-01 |
| 134 | 2021-10-26 | 146,067 | -8,800 | 0.01 | 2,654,214,066 | 351,875 | 2.409 | 2021-10-22 |
| 135 | 2021-10-25 | 154,867 | 8,800 | 0.01 | 2,654,214,066 | 367,499 | 2.373 | 2021-10-21 |
| 136 | 2021-10-15 | 146,067 | 674 | 0.01 | 2,654,214,066 | 351,875 | 2.409 | 2021-10-11 |
| 137 | 2021-09-23 | 145,393 | -7,700 | 0.01 | 2,634,584,415 | 356,940 | 2.455 | 2021-09-20 |
| 138 | 2021-09-20 | 153,093 | 7,700 | 0.01 | 2,634,584,415 | 374,312 | 2.445 | 2021-09-16 |
| 139 | 2021-09-13 | 145,393 | -11,000 | 0.01 | 2,634,584,415 | 370,025 | 2.545 | 2021-09-09 |
| 140 | 2021-09-10 | 156,393 | 11,000 | 0.01 | 2,634,584,415 | 398,020 | 2.545 | 2021-09-08 |
| 141 | 2021-09-06 | 145,393 | -4,400 | 0.01 | 2,634,584,415 | 370,025 | 2.545 | 2021-09-02 |
| 142 | 2021-09-03 | 149,793 | 4,400 | 0.01 | 2,634,584,415 | 388,114 | 2.591 | 2021-09-01 |
| 143 | 2021-08-17 | 145,393 | -8,800 | 0.01 | 2,634,584,415 | 396,487 | 2.727 | 2021-08-13 |
| 144 | 2021-08-16 | 154,193 | 2,200 | 0.01 | 2,634,584,415 | 424,802 | 2.755 | 2021-08-12 |
| 145 | 2021-08-13 | 151,993 | -4,400 | 0.01 | 2,634,584,415 | 426,948 | 2.809 | 2021-08-11 |
| 146 | 2021-08-12 | 156,393 | 11,000 | 0.01 | 2,634,584,415 | 436,493 | 2.791 | 2021-08-10 |
| 147 | 2021-08-02 | 145,393 | -5,500 | 0.01 | 2,634,584,415 | 404,483 | 2.782 | 2021-07-29 |
| 148 | 2021-07-29 | 150,893 | -18,700 | 0.01 | 2,634,584,415 | 411,485 | 2.727 | 2021-07-27 |
| 149 | 2021-07-28 | 169,593 | 18,700 | 0.01 | 2,634,584,415 | 459,427 | 2.709 | 2021-07-26 |
| 150 | 2021-07-27 | 150,893 | -33,370 | 0.01 | 2,634,584,415 | 418,426 | 2.773 | 2021-07-23 |
| 151 | 2021-07-26 | 184,263 | -6,600 | 0.01 | 2,634,584,415 | 515,936 | 2.800 | 2021-07-22 |
| 152 | 2021-07-23 | 190,863 | 6,600 | 0.01 | 2,634,584,415 | 529,263 | 2.773 | 2021-07-21 |
| 153 | 2021-07-22 | 184,263 | -7,700 | 0.01 | 2,634,584,415 | 522,570 | 2.836 | 2021-07-20 |
| 154 | 2021-07-21 | 191,963 | -4,400 | 0.01 | 2,634,584,415 | 544,407 | 2.836 | 2021-07-19 |
| 155 | 2021-07-20 | 196,363 | 12,100 | 0.01 | 2,634,584,415 | 556,885 | 2.836 | 2021-07-16 |
| 156 | 2021-07-05 | 184,263 | -7,700 | 0.01 | 2,634,584,415 | 490,877 | 2.664 | 2021-06-30 |
| 157 | 2021-07-02 | 191,963 | 1,100 | 0.01 | 2,634,584,415 | 530,586 | 2.764 | 2021-06-29 |
| 158 | 2021-06-30 | 190,863 | -20,900 | 0.01 | 2,634,584,415 | 527,545 | 2.764 | 2021-06-28 |
| 159 | 2021-06-29 | 211,763 | 27,500 | 0.01 | 2,634,584,415 | 600,560 | 2.836 | 2021-06-25 |
| 160 | 2021-06-24 | 184,263 | -14,300 | 0.01 | 2,634,584,415 | 490,877 | 2.664 | 2021-06-22 |
| 161 | 2021-06-23 | 198,563 | 14,300 | 0.01 | 2,634,584,415 | 519,838 | 2.618 | 2021-06-21 |
| 162 | 2021-06-21 | 184,263 | -11,000 | 0.01 | 2,634,584,415 | 485,717 | 2.636 | 2021-06-17 |
| 163 | 2021-06-17 | 195,263 | -2,200 | 0.01 | 2,634,584,415 | 511,199 | 2.618 | 2021-06-15 |
| 164 | 2021-06-16 | 197,463 | 13,200 | 0.01 | 2,634,584,415 | 515,181 | 2.609 | 2021-06-11 |
| 165 | 2021-06-11 | 184,263 | -1,100 | 0.01 | 2,634,584,415 | 480,742 | 2.609 | 2021-06-09 |
| 166 | 2021-06-10 | 185,363 | 1,100 | 0.01 | 2,634,584,415 | 488,617 | 2.636 | 2021-06-08 |
| 167 | 2021-06-07 | 184,263 | -12,100 | 0.01 | 2,634,584,415 | 479,084 | 2.600 | 2021-06-03 |
| 168 | 2021-06-04 | 196,363 | 12,100 | 0.01 | 2,634,584,415 | 499,744 | 2.545 | 2021-06-02 |
| 169 | 2021-05-20 | 184,263 | -3,300 | 0.01 | 2,634,584,415 | 448,865 | 2.436 | 2021-05-17 |
| 170 | 2021-05-18 | 187,563 | -2,200 | 0.01 | 2,634,584,415 | 456,903 | 2.436 | 2021-05-14 |
| 171 | 2021-05-17 | 189,763 | 4,400 | 0.01 | 2,634,584,415 | 463,971 | 2.445 | 2021-05-13 |
| 172 | 2021-05-12 | 185,363 | 1,100 | 0.01 | 2,634,584,415 | 466,744 | 2.518 | 2021-05-10 |
| 173 | 2021-05-10 | 184,263 | -3,300 | 0.01 | 2,634,584,415 | 468,949 | 2.545 | 2021-05-06 |
| 174 | 2021-05-07 | 187,563 | 3,300 | 0.01 | 2,634,584,415 | 468,908 | 2.500 | 2021-05-05 |
| 175 | 2021-05-05 | 184,263 | -1,100 | 0.01 | 2,634,584,415 | 457,341 | 2.482 | 2021-05-03 |
| 176 | 2021-05-04 | 185,363 | 1,100 | 0.01 | 2,634,584,415 | 463,408 | 2.500 | 2021-04-30 |
| 177 | 2021-05-03 | 184,263 | -12,100 | 0.01 | 2,634,584,415 | 460,658 | 2.500 | 2021-04-29 |
| 178 | 2021-04-29 | 196,363 | 12,100 | 0.01 | 2,634,584,415 | 494,442 | 2.518 | 2021-04-27 |
| 179 | 2021-04-15 | 184,263 | -8,800 | 0.01 | 2,634,584,415 | 484,059 | 2.627 | 2021-04-13 |
| 180 | 2021-04-14 | 193,063 | 8,800 | 0.01 | 2,634,584,415 | 508,914 | 2.636 | 2021-04-12 |
| 181 | 2021-03-25 | 184,263 | -5,500 | 0.01 | 2,634,584,415 | 500,827 | 2.718 | 2021-03-23 |
| 182 | 2021-03-23 | 189,763 | 5,500 | 0.01 | 2,634,584,415 | 519,192 | 2.736 | 2021-03-19 |
| 183 | 2021-02-16 | 184,263 | -8,800 | 0.01 | 2,634,584,415 | 465,633 | 2.527 | 2021-02-09 |
| 184 | 2021-02-09 | 193,063 | -3,300 | 0.01 | 2,634,584,415 | 475,707 | 2.464 | 2021-02-05 |
| 185 | 2021-02-08 | 196,363 | 12,100 | 0.01 | 2,634,584,415 | 490,908 | 2.500 | 2021-02-04 |
| 186 | 2021-02-05 | 184,263 | 845 | 0.01 | 2,634,584,415 | 448,865 | 2.436 | 2021-02-03 |
| 187 | 2021-01-11 | 183,418 | -6,600 | 0.01 | 2,625,046,699 | 483,490 | 2.636 | 2021-01-07 |
| 188 | 2021-01-08 | 190,018 | 6,600 | 0.01 | 2,625,046,699 | 511,338 | 2.691 | 2021-01-06 |
| 189 | 2021-01-04 | 183,418 | -11,000 | 0.01 | 2,625,046,699 | 465,148 | 2.536 | 2020-12-29 |
| 190 | 2020-11-20 | 194,418 | -3,300 | 0.01 | 2,625,046,699 | 438,413 | 2.255 | 2020-11-18 |
| 191 | 2020-11-19 | 197,718 | 3,300 | 0.01 | 2,625,046,699 | 445,854 | 2.255 | 2020-11-17 |
| 192 | 2020-11-17 | 194,418 | -7,700 | 0.01 | 2,625,046,699 | 420,721 | 2.164 | 2020-11-13 |
| 193 | 2020-11-16 | 202,118 | 7,700 | 0.01 | 2,625,046,699 | 439,202 | 2.173 | 2020-11-12 |
| 194 | 2020-11-12 | 194,418 | 5,500 | 0.01 | 2,625,046,699 | 410,028 | 2.109 | 2020-11-10 |
| 195 | 2020-11-06 | 188,918 | 2,866 | 0.01 | 2,625,046,699 | 396,728 | 2.100 | 2020-11-04 |
| 196 | 2020-10-16 | 186,052 | -11,000 | 0.01 | 2,585,710,830 | 385,686 | 2.073 | 2020-10-14 |
| 197 | 2020-09-09 | 197,052 | 22,000 | 0.01 | 2,585,710,830 | 437,061 | 2.218 | 2020-09-07 |
| 198 | 2020-08-04 | 175,052 | -11,000 | 0.01 | 2,585,710,830 | 366,034 | 2.091 | 2020-07-31 |
| 199 | 2020-07-30 | 186,052 | 19,800 | 0.01 | 2,585,710,830 | 385,686 | 2.073 | 2020-07-28 |
| 200 | 2020-07-09 | 166,252 | -5,500 | 0.01 | 2,585,710,830 | 377,891 | 2.273 | 2020-07-07 |
| 201 | 2020-07-08 | 171,752 | 5,500 | 0.01 | 2,585,710,830 | 402,758 | 2.345 | 2020-07-06 |
| 202 | 2020-06-18 | 166,252 | -3,300 | 0.01 | 2,585,710,830 | 364,258 | 2.191 | 2020-06-16 |
| 203 | 2020-06-17 | 169,552 | 3,300 | 0.01 | 2,585,710,830 | 379,118 | 2.236 | 2020-06-15 |
| 204 | 2020-05-13 | 166,252 | -3,300 | 0.01 | 2,596,179,530 | 415,630 | 2.500 | 2020-05-11 |
| 205 | 2020-04-15 | 169,552 | 22,000 | 0.01 | 2,606,363,330 | 428,458 | 2.527 | 2020-04-09 |
| 206 | 2020-04-07 | 147,552 | -25,300 | 0.01 | 2,606,363,330 | 346,009 | 2.345 | 2020-04-03 |
| 207 | 2020-04-06 | 172,852 | 16,500 | 0.01 | 2,606,363,330 | 399,115 | 2.309 | 2020-04-02 |
| 208 | 2020-04-03 | 156,352 | 1,100 | 0.01 | 2,606,363,330 | 369,616 | 2.364 | 2020-04-01 |
| 209 | 2020-04-02 | 155,252 | 7,700 | 0.01 | 2,606,363,330 | 395,116 | 2.545 | 2020-03-31 |
| 210 | 2020-03-30 | 147,552 | -6,600 | 0.01 | 2,606,363,330 | 366,224 | 2.482 | 2020-03-26 |
| 211 | 2020-03-27 | 154,152 | 6,600 | 0.01 | 2,606,363,330 | 378,443 | 2.455 | 2020-03-25 |
| 212 | 2020-03-26 | 147,552 | -19,800 | 0.01 | 2,606,363,330 | 340,698 | 2.309 | 2020-03-24 |
| 213 | 2020-03-25 | 167,352 | 19,800 | 0.01 | 2,606,363,330 | 377,379 | 2.255 | 2020-03-23 |
| 214 | 2020-03-17 | 147,552 | 3,300 | 0.01 | 2,619,091,430 | 402,374 | 2.727 | 2020-03-13 |
| 215 | 2020-03-13 | 144,252 | -6,600 | 0.01 | 2,619,091,430 | 418,331 | 2.900 | 2020-03-11 |
| 216 | 2020-03-12 | 150,852 | 6,600 | 0.01 | 2,619,091,430 | 432,040 | 2.864 | 2020-03-10 |
| 217 | 2020-02-28 | 144,252 | -6,600 | 0.01 | 2,619,091,430 | 455,115 | 3.155 | 2020-02-26 |
| 218 | 2020-02-27 | 150,852 | 6,600 | 0.01 | 2,619,091,430 | 473,072 | 3.136 | 2020-02-25 |
| 219 | 2020-02-26 | 144,252 | -5,500 | 0.01 | 2,619,091,430 | 452,374 | 3.136 | 2020-02-24 |
| 220 | 2020-02-25 | 149,752 | 5,500 | 0.01 | 2,619,091,430 | 476,511 | 3.182 | 2020-02-21 |
| 221 | 2020-01-06 | 144,252 | -5,500 | 0.01 | 2,608,169,669 | 498,391 | 3.455 | 2020-01-02 |
| 222 | 2020-01-03 | 149,752 | 5,500 | 0.01 | 2,608,169,669 | 506,461 | 3.382 | 2019-12-30 |
| 223 | 2020-01-02 | 144,252 | -3,300 | 0.01 | 2,608,169,669 | 482,523 | 3.345 | 2019-12-27 |
| 224 | 2019-12-30 | 147,552 | 3,300 | 0.01 | 2,608,169,669 | 486,922 | 3.300 | 2019-12-23 |
| 225 | 2019-10-31 | 144,252 | 604 | 0.01 | 2,617,273,269 | 427,563 | 2.964 | 2019-10-29 |
| 226 | 2019-08-27 | 143,648 | -13,200 | 0.01 | 2,580,754,332 | 466,138 | 3.245 | 2019-08-23 |
| 227 | 2019-08-26 | 156,848 | -1,100 | 0.01 | 2,580,754,332 | 508,972 | 3.245 | 2019-08-22 |
| 228 | 2019-08-23 | 157,948 | 8,800 | 0.01 | 2,580,754,332 | 515,542 | 3.264 | 2019-08-21 |
| 229 | 2019-08-22 | 149,148 | -16,500 | 0.01 | 2,580,754,332 | 483,985 | 3.245 | 2019-08-20 |
| 230 | 2019-08-21 | 165,648 | 22,000 | 0.01 | 2,580,754,332 | 537,528 | 3.245 | 2019-08-19 |
| 231 | 2019-07-19 | 143,648 | -11,000 | 0.01 | 2,586,859,332 | 496,304 | 3.455 | 2019-07-17 |
| 232 | 2019-07-17 | 154,648 | 8,800 | 0.01 | 2,586,859,332 | 534,309 | 3.455 | 2019-07-15 |
| 233 | 2019-07-16 | 145,848 | 2,200 | 0.01 | 2,586,859,332 | 498,508 | 3.418 | 2019-07-12 |
| 234 | 2019-07-10 | 143,648 | -1,100 | 0.01 | 2,586,859,332 | 502,768 | 3.500 | 2019-07-08 |
| 235 | 2019-07-09 | 144,748 | 1,100 | 0.01 | 2,586,859,332 | 492,143 | 3.400 | 2019-07-05 |
| 236 | 2019-07-05 | 143,648 | -3,300 | 0.01 | 2,586,859,332 | 477,917 | 3.327 | 2019-07-03 |
| 237 | 2019-07-04 | 146,948 | 3,300 | 0.01 | 2,586,859,332 | 486,251 | 3.309 | 2019-07-02 |
| 238 | 2019-07-03 | 143,648 | -4,400 | 0.01 | 2,586,859,332 | 470,160 | 3.273 | 2019-06-28 |
| 239 | 2019-07-02 | 148,048 | 1,100 | 0.01 | 2,586,859,332 | 483,229 | 3.264 | 2019-06-27 |
| 240 | 2019-06-28 | 146,948 | -6,600 | 0.01 | 2,586,859,332 | 478,316 | 3.255 | 2019-06-26 |
| 241 | 2019-06-27 | 153,548 | 9,900 | 0.01 | 2,586,859,332 | 503,945 | 3.282 | 2019-06-25 |
| 242 | 2019-05-29 | 143,648 | 11,000 | 0.01 | 2,586,859,332 | 454,502 | 3.164 | 2019-05-27 |
| 243 | 2019-03-14 | 132,648 | -5,500 | 0.01 | 2,586,859,332 | 438,932 | 3.309 | 2019-03-12 |
| 244 | 2019-03-12 | 138,148 | 5,500 | 0.01 | 2,586,859,332 | 453,402 | 3.282 | 2019-03-08 |
| 245 | 2019-03-11 | 132,648 | -1,100 | 0.01 | 2,586,859,332 | 443,708 | 3.345 | 2019-03-07 |
| 246 | 2019-03-08 | 133,748 | 1,100 | 0.01 | 2,586,859,332 | 452,336 | 3.382 | 2019-03-06 |
| 247 | 2019-03-05 | 132,648 | -2,200 | 0.01 | 2,586,859,332 | 456,972 | 3.445 | 2019-03-01 |
| 248 | 2019-03-04 | 134,848 | 2,200 | 0.01 | 2,586,859,332 | 464,551 | 3.445 | 2019-02-28 |
| 249 | 2019-02-14 | 132,648 | 141 | 0.01 | 2,586,859,332 | 422,086 | 3.182 | 2019-02-12 |
| 250 | 2019-01-02 | 132,507 | -11,000 | 0.01 | 2,571,026,868 | 397,521 | 3.000 | 2018-12-27 |
| 251 | 2018-12-27 | 143,507 | 11,000 | 0.01 | 2,571,026,868 | 422,628 | 2.945 | 2018-12-20 |
| 252 | 2018-07-03 | 132,507 | -81,400 | 0.01 | 2,526,464,754 | 558,915 | 4.218 | 2018-06-28 |
| 253 | 2018-06-15 | 213,907 | 2,200 | 0.01 | 2,526,464,754 | 908,035 | 4.245 | 2018-06-13 |
| 254 | 2018-05-23 | 211,707 | 2,200 | 0.01 | 2,526,464,754 | 891,075 | 4.209 | 2018-05-18 |
| 255 | 2018-05-16 | 209,507 | 2,200 | 0.01 | 2,531,964,754 | 855,208 | 4.082 | 2018-05-14 |
| 256 | 2018-05-14 | 207,307 | 2,200 | 0.01 | 2,531,964,754 | 825,496 | 3.982 | 2018-05-10 |
| 257 | 2018-05-11 | 205,107 | 3,300 | 0.01 | 2,531,964,754 | 814,890 | 3.973 | 2018-05-09 |
| 258 | 2018-05-10 | 201,807 | 8,800 | 0.01 | 2,531,964,754 | 818,327 | 4.055 | 2018-05-08 |
| 259 | 2018-04-25 | 193,007 | -4,400 | 0.01 | 2,531,964,754 | 793,066 | 4.109 | 2018-04-23 |
| 260 | 2018-04-17 | 197,407 | 2,200 | 0.01 | 2,531,964,754 | 809,369 | 4.100 | 2018-04-13 |
| 261 | 2018-03-05 | 195,207 | -98 | 0.01 | 2,531,414,754 | 772,044 | 3.955 | 2018-03-01 |
| 262 | 2018-02-28 | 195,305 | 2,200 | 0.01 | 2,531,414,754 | 788,251 | 4.036 | 2018-02-26 |
| 263 | 2018-02-08 | 193,105 | -81,206 | 0.01 | 2,531,414,754 | 756,585 | 3.918 | 2018-02-06 |
| 264 | 2018-02-05 | 274,311 | -11,597 | 0.01 | 2,518,257,093 | 1,137,019 | 4.145 | 2018-02-01 |
| 265 | 2018-01-12 | 285,908 | 15,400 | 0.01 | 2,518,257,093 | 1,239,697 | 4.336 | 2018-01-10 |
| 266 | 2018-01-09 | 270,508 | -11,000 | 0.01 | 2,518,257,093 | 1,118,821 | 4.136 | 2018-01-05 |
| 267 | 2018-01-08 | 281,508 | -2,200 | 0.01 | 2,518,257,093 | 1,164,317 | 4.136 | 2018-01-04 |
| 268 | 2018-01-04 | 283,708 | 5,500 | 0.01 | 2,518,257,093 | 1,201,787 | 4.236 | 2018-01-02 |
| 269 | 2017-12-29 | 278,208 | 5,500 | 0.01 | 2,518,257,093 | 1,201,302 | 4.318 | 2017-12-27 |
| 270 | 2017-12-06 | 272,708 | 22,000 | 0.01 | 2,518,257,093 | 1,172,644 | 4.300 | 2017-12-04 |
| 271 | 2017-11-23 | 250,708 | -6,600 | 0.01 | 2,518,257,093 | 1,021,134 | 4.073 | 2017-11-21 |
| 272 | 2017-11-22 | 257,308 | 6,600 | 0.01 | 2,518,257,093 | 1,045,700 | 4.064 | 2017-11-20 |
| 273 | 2017-11-17 | 250,708 | -319,000 | 0.01 | 2,518,257,093 | 984,530 | 3.927 | 2017-11-15 |
| 274 | 2017-11-16 | 569,708 | 7,700 | 0.02 | 2,518,257,093 | 2,310,166 | 4.055 | 2017-11-14 |
| 275 | 2017-11-09 | 562,008 | 253,000 | 0.02 | 2,518,257,093 | 2,355,376 | 4.191 | 2017-11-07 |
| 276 | 2017-11-08 | 309,008 | 58,300 | 0.01 | 2,518,257,093 | 1,269,714 | 4.109 | 2017-11-06 |
| 277 | 2017-10-13 | 250,708 | -9,900 | 0.01 | 2,518,257,093 | 945,921 | 3.773 | 2017-10-11 |
| 278 | 2017-10-12 | 260,608 | -79,200 | 0.01 | 2,518,257,093 | 983,274 | 3.773 | 2017-10-10 |
| 279 | 2017-10-10 | 339,808 | -3,300 | 0.01 | 2,518,257,093 | 1,275,979 | 3.755 | 2017-10-06 |
| 280 | 2017-10-09 | 343,108 | 830 | 0.01 | 2,518,257,093 | 1,291,459 | 3.764 | 2017-10-04 |
| 281 | 2017-09-26 | 342,278 | 4,400 | 0.01 | 2,474,252,789 | 1,288,334 | 3.764 | 2017-09-22 |
| 282 | 2017-09-21 | 337,878 | 7,700 | 0.01 | 2,474,252,789 | 1,271,773 | 3.764 | 2017-09-19 |
| 283 | 2017-09-15 | 330,178 | 3,300 | 0.01 | 2,474,252,789 | 1,245,762 | 3.773 | 2017-09-13 |
| 284 | 2017-09-01 | 326,878 | 3,300 | 0.01 | 2,474,252,789 | 1,218,274 | 3.727 | 2017-08-30 |
| 285 | 2017-08-30 | 323,578 | -49,500 | 0.01 | 2,474,252,789 | 1,170,705 | 3.618 | 2017-08-28 |
| 286 | 2017-08-24 | 373,078 | -71,500 | 0.02 | 2,474,252,789 | 1,400,908 | 3.755 | 2017-08-21 |
| 287 | 2017-08-22 | 444,578 | -11,000 | 0.02 | 2,474,252,789 | 1,664,945 | 3.745 | 2017-08-18 |
| 288 | 2017-07-31 | 455,578 | 3,300 | 0.02 | 2,469,302,789 | 1,789,055 | 3.927 | 2017-07-27 |
| 289 | 2017-07-27 | 452,278 | 3,300 | 0.02 | 2,469,302,789 | 1,792,830 | 3.964 | 2017-07-25 |
| 290 | 2017-07-24 | 448,978 | 204,600 | 0.02 | 2,469,302,789 | 1,771,218 | 3.945 | 2017-07-20 |
| 291 | 2017-07-21 | 244,378 | 8,800 | 0.01 | 2,469,302,789 | 946,476 | 3.873 | 2017-07-19 |
| 292 | 2017-07-19 | 235,578 | 13,200 | 0.01 | 2,469,302,789 | 910,273 | 3.864 | 2017-07-17 |
| 293 | 2017-06-02 | 222,378 | -8,800 | 0.01 | 2,464,407,789 | 800,561 | 3.600 | 2017-05-31 |
| 294 | 2017-03-03 | 231,178 | -22,000 | 0.01 | 2,462,207,789 | 752,484 | 3.255 | 2017-03-01 |
| 295 | 2017-02-13 | 253,178 | 119 | 0.01 | 2,462,207,789 | 784,852 | 3.100 | 2017-02-09 |
| 296 | 2016-11-24 | 253,059 | -2,200 | 0.01 | 2,436,849,906 | 759,177 | 3.000 | 2016-11-22 |
| 297 | 2016-11-23 | 255,259 | 2,200 | 0.01 | 2,436,849,906 | 765,777 | 3.000 | 2016-11-21 |
| 298 | 2016-10-14 | 253,059 | -21,523 | 0.01 | 2,436,849,906 | 733,871 | 2.900 | 2016-10-12 |
| 299 | 2016-10-07 | 274,582 | 22,000 | 0.01 | 2,344,880,028 | 818,804 | 2.982 | 2016-10-05 |
| 300 | 2016-09-26 | 252,582 | -107,800 | 0.01 | 2,344,880,028 | 711,776 | 2.818 | 2016-09-22 |
| 301 | 2016-09-23 | 360,382 | -199,100 | 0.02 | 2,344,880,028 | 1,009,070 | 2.800 | 2016-09-21 |
| 302 | 2016-08-10 | 559,482 | -2,323 | 0.02 | 2,344,880,028 | 1,439,547 | 2.573 | 2016-08-08 |
| 303 | 2016-03-24 | 561,805 | -227,700 | 0.02 | 2,344,880,028 | 1,261,252 | 2.245 | 2016-03-22 |
| 304 | 2016-03-18 | 789,505 | -63,800 | 0.03 | 2,344,880,028 | 1,801,650 | 2.282 | 2016-03-16 |
| 305 | 2016-03-07 | 853,305 | -348,700 | 0.04 | 2,344,880,028 | 1,822,659 | 2.136 | 2016-03-03 |
| 306 | 2016-03-04 | 1,202,005 | -990,335 | 0.05 | 2,344,880,028 | 2,590,321 | 2.155 | 2016-03-02 |
| 307 | 2016-02-29 | 2,192,340 | -112,200 | 0.09 | 2,344,880,028 | 4,463,604 | 2.036 | 2016-02-25 |
| 308 | 2016-02-15 | 2,304,540 | 132 | 0.10 | 2,344,880,028 | 4,671,303 | 2.027 | 2016-02-11 |
| 309 | 2016-02-12 | 2,304,408 | -12,100 | 0.10 | 2,330,693,055 | 4,818,517 | 2.091 | 2016-02-05 |
| 310 | 2016-02-11 | 2,316,508 | -143,000 | 0.10 | 2,330,693,055 | 4,948,061 | 2.136 | 2016-02-04 |
| 311 | 2016-02-03 | 2,459,508 | -33,000 | 0.11 | 2,330,693,055 | 5,477,324 | 2.227 | 2016-02-01 |
| 312 | 2016-01-18 | 2,492,508 | -240,900 | 0.11 | 2,363,232,155 | 5,959,587 | 2.391 | 2016-01-14 |
| 313 | 2016-01-14 | 2,733,408 | -168,300 | 0.12 | 2,363,232,155 | 6,535,579 | 2.391 | 2016-01-12 |
| 314 | 2016-01-08 | 2,901,708 | -371,800 | 0.12 | 2,363,232,155 | 7,622,787 | 2.627 | 2016-01-06 |
| 315 | 2016-01-05 | 3,273,508 | -275,000 | 0.14 | 2,363,232,155 | 8,628,967 | 2.636 | 2015-12-30 |
| 316 | 2015-12-29 | 3,548,508 | -225,500 | 0.15 | 2,363,232,155 | 9,162,248 | 2.582 | 2015-12-23 |
| 317 | 2015-12-21 | 3,774,008 | -5,500 | 0.16 | 2,363,232,155 | 9,502,952 | 2.518 | 2015-12-17 |
| 318 | 2015-12-16 | 3,779,508 | 55,000 | 0.16 | 2,363,232,155 | 8,968,772 | 2.373 | 2015-12-14 |
| 319 | 2015-12-15 | 3,724,508 | -6,600 | 0.16 | 2,363,232,155 | 9,039,381 | 2.427 | 2015-12-11 |
| 320 | 2015-12-10 | 3,731,108 | -110,000 | 0.16 | 2,363,232,155 | 9,566,561 | 2.564 | 2015-12-08 |
| 321 | 2015-12-09 | 3,841,108 | -100,100 | 0.16 | 2,363,232,155 | 9,741,050 | 2.536 | 2015-12-07 |
| 322 | 2015-12-04 | 3,941,208 | 110,000 | 0.17 | 2,363,232,155 | 10,282,612 | 2.609 | 2015-12-02 |
| 323 | 2015-12-03 | 3,831,208 | -116,600 | 0.16 | 2,363,232,155 | 9,474,577 | 2.473 | 2015-12-01 |
| 324 | 2015-12-01 | 3,947,808 | 55,000 | 0.17 | 2,363,232,155 | 9,297,088 | 2.355 | 2015-11-27 |
| 325 | 2015-11-30 | 3,892,808 | 55,560 | 0.16 | 2,363,232,155 | 9,237,633 | 2.373 | 2015-11-26 |
| 326 | 2015-11-27 | 3,837,248 | 60,500 | 0.17 | 2,278,495,072 | 9,313,001 | 2.427 | 2015-11-25 |
| 327 | 2015-11-04 | 3,776,748 | 29,700 | 0.17 | 2,278,495,072 | 9,785,554 | 2.591 | 2015-11-02 |
| 328 | 2015-10-08 | 3,747,048 | 28,600 | 0.18 | 2,109,345,478 | 10,525,458 | 2.809 | 2015-10-06 |
| 329 | 2015-10-07 | 3,718,448 | 22,000 | 0.18 | 2,109,345,478 | 9,939,412 | 2.673 | 2015-10-05 |
| 330 | 2015-10-06 | 3,696,448 | 16,500 | 0.18 | 2,109,345,478 | 10,013,678 | 2.709 | 2015-10-02 |
| 331 | 2015-10-05 | 3,679,948 | 5,500 | 0.17 | 2,109,345,478 | 9,634,104 | 2.618 | 2015-09-30 |
| 332 | 2015-09-30 | 3,674,448 | 16,500 | 0.17 | 2,109,345,478 | 9,553,565 | 2.600 | 2015-09-25 |
| 333 | 2015-09-25 | 3,657,948 | 11,000 | 0.17 | 2,109,345,478 | 9,543,586 | 2.609 | 2015-09-23 |
| 334 | 2015-09-16 | 3,646,948 | 28,600 | 0.17 | 2,109,345,478 | 9,945,227 | 2.727 | 2015-09-14 |
| 335 | 2015-08-20 | 3,618,348 | 149,600 | 0.17 | 2,109,345,478 | 10,692,218 | 2.955 | 2015-08-18 |
| 336 | 2015-08-14 | 3,468,748 | 344,300 | 0.16 | 2,109,345,478 | 10,846,775 | 3.127 | 2015-08-12 |
| 337 | 2015-08-03 | 3,124,448 | 28,600 | 0.15 | 2,109,345,478 | 10,338,798 | 3.309 | 2015-07-30 |
| 338 | 2015-07-30 | 3,095,848 | 103,400 | 0.15 | 2,109,345,478 | 10,104,848 | 3.264 | 2015-07-28 |
| 339 | 2015-07-28 | 2,992,448 | 190,300 | 0.14 | 2,109,345,478 | 10,581,296 | 3.536 | 2015-07-24 |
| 340 | 2015-07-23 | 2,802,148 | 19,800 | 0.13 | 2,109,345,478 | 10,163,391 | 3.627 | 2015-07-21 |
| 341 | 2015-07-20 | 2,782,348 | 29,700 | 0.13 | 2,109,345,478 | 9,334,778 | 3.355 | 2015-07-16 |
| 342 | 2015-07-17 | 2,752,648 | 8,800 | 0.13 | 2,109,345,478 | 9,108,512 | 3.309 | 2015-07-15 |
| 343 | 2015-07-13 | 2,743,848 | 20,900 | 0.13 | 2,109,345,478 | 8,182,155 | 2.982 | 2015-07-09 |
| 344 | 2015-07-08 | 2,722,948 | 30,800 | 0.13 | 2,109,345,478 | 8,168,844 | 3.000 | 2015-07-06 |
| 345 | 2015-07-07 | 2,692,148 | 23,100 | 0.13 | 2,109,345,478 | 8,517,956 | 3.164 | 2015-07-03 |
| 346 | 2015-07-02 | 2,669,048 | -162,800 | 0.13 | 2,105,110,478 | 8,903,944 | 3.336 | 2015-06-29 |
| 347 | 2015-06-30 | 2,831,848 | -57,200 | 0.13 | 2,105,110,478 | 9,784,035 | 3.455 | 2015-06-26 |
| 348 | 2015-06-25 | 2,889,048 | 22,000 | 0.14 | 2,105,110,478 | 10,137,669 | 3.509 | 2015-06-23 |
| 349 | 2015-06-23 | 2,867,048 | -22,000 | 0.14 | 2,105,110,478 | 9,931,454 | 3.464 | 2015-06-19 |
| 350 | 2015-06-19 | 2,889,048 | 14,300 | 0.14 | 2,105,110,478 | 9,744,759 | 3.373 | 2015-06-17 |
| 351 | 2015-06-17 | 2,874,748 | 16,500 | 0.14 | 2,105,110,478 | 9,670,652 | 3.364 | 2015-06-15 |
| 352 | 2015-06-11 | 2,858,248 | 17,600 | 0.14 | 2,105,110,478 | 9,666,595 | 3.382 | 2015-06-09 |
| 353 | 2015-06-10 | 2,840,648 | 234,300 | 0.13 | 2,105,110,478 | 9,916,702 | 3.491 | 2015-06-08 |
| 354 | 2015-06-09 | 2,606,348 | 12,100 | 0.12 | 2,105,110,478 | 8,791,212 | 3.373 | 2015-06-05 |
| 355 | 2015-06-05 | 2,594,248 | -19,800 | 0.12 | 2,105,110,478 | 9,056,520 | 3.491 | 2015-06-03 |
| 356 | 2015-06-03 | 2,614,048 | -133,100 | 0.12 | 2,105,110,478 | 8,911,290 | 3.409 | 2015-06-01 |
| 357 | 2015-05-12 | 2,747,148 | -520,300 | 0.13 | 2,105,110,478 | 9,340,303 | 3.400 | 2015-05-08 |
| 358 | 2015-05-11 | 3,267,448 | -471,900 | 0.16 | 2,105,110,478 | 11,138,730 | 3.409 | 2015-05-07 |
| 359 | 2015-05-06 | 3,739,348 | -47,300 | 0.18 | 2,105,110,478 | 12,919,447 | 3.455 | 2015-05-04 |
| 360 | 2015-05-05 | 3,786,648 | 58,300 | 0.18 | 2,105,110,478 | 12,666,338 | 3.345 | 2015-04-30 |
| 361 | 2015-05-04 | 3,728,348 | 144,100 | 0.18 | 2,105,110,478 | 12,609,273 | 3.382 | 2015-04-29 |
| 362 | 2015-04-29 | 3,584,248 | 12,100 | 0.17 | 2,105,110,478 | 12,121,927 | 3.382 | 2015-04-27 |
| 363 | 2015-04-28 | 3,572,148 | -11,000 | 0.17 | 2,105,110,478 | 11,105,808 | 3.109 | 2015-04-24 |
| 364 | 2015-04-24 | 3,583,148 | -145,200 | 0.17 | 2,105,110,478 | 10,717,196 | 2.991 | 2015-04-22 |
| 365 | 2015-04-20 | 3,728,348 | 22,000 | 0.18 | 2,105,110,478 | 11,117,934 | 2.982 | 2015-04-16 |
| 366 | 2015-04-14 | 3,706,348 | -12,100 | 0.18 | 2,105,110,478 | 10,377,774 | 2.800 | 2015-04-10 |
| 367 | 2015-03-27 | 3,718,448 | -4,400 | 0.18 | 2,104,885,989 | 9,972,878 | 2.682 | 2015-03-25 |
| 368 | 2015-03-23 | 3,722,848 | -41,800 | 0.18 | 2,104,885,989 | 10,152,206 | 2.727 | 2015-03-19 |
| 369 | 2015-03-20 | 3,764,648 | -81,400 | 0.18 | 2,104,885,989 | 10,333,959 | 2.745 | 2015-03-18 |
| 370 | 2015-02-27 | 3,846,048 | 98 | 0.18 | 2,104,885,989 | 10,453,558 | 2.718 | 2015-02-25 |
| 371 | 2015-02-09 | 3,845,950 | -44,000 | 0.18 | 2,090,668,368 | 10,595,592 | 2.755 | 2015-02-05 |
| 372 | 2015-02-05 | 3,889,950 | -139,700 | 0.19 | 2,090,668,368 | 10,607,894 | 2.727 | 2015-02-03 |
| 373 | 2015-01-20 | 4,029,650 | -57,200 | 0.19 | 2,090,668,368 | 11,540,918 | 2.864 | 2015-01-16 |
| 374 | 2015-01-13 | 4,086,850 | 25,300 | 0.20 | 2,090,668,368 | 11,516,743 | 2.818 | 2015-01-09 |
| 375 | 2015-01-12 | 4,061,550 | -206,800 | 0.19 | 2,090,668,368 | 11,595,725 | 2.855 | 2015-01-08 |
| 376 | 2015-01-09 | 4,268,350 | -413,600 | 0.20 | 2,090,668,368 | 11,989,795 | 2.809 | 2015-01-07 |
| 377 | 2014-10-29 | 4,681,950 | 12,100 | 0.22 | 2,090,668,368 | 12,299,483 | 2.627 | 2014-10-27 |
| 378 | 2014-10-28 | 4,669,850 | 24,200 | 0.22 | 2,090,668,368 | 12,309,725 | 2.636 | 2014-10-24 |
| 379 | 2014-10-27 | 4,645,650 | 23,100 | 0.22 | 2,090,668,368 | 12,376,012 | 2.664 | 2014-10-23 |
| 380 | 2014-10-24 | 4,622,550 | 36,300 | 0.22 | 2,090,668,368 | 12,226,645 | 2.645 | 2014-10-22 |
| 381 | 2014-10-13 | 4,586,250 | 37,400 | 0.22 | 2,041,890,882 | 12,300,323 | 2.682 | 2014-10-09 |
| 382 | 2014-10-10 | 4,548,850 | 40,700 | 0.22 | 2,041,890,882 | 11,949,829 | 2.627 | 2014-10-08 |
| 383 | 2014-10-09 | 4,508,150 | 55,000 | 0.22 | 2,041,890,882 | 12,090,858 | 2.682 | 2014-10-07 |
| 384 | 2014-08-07 | 4,453,150 | -1,100 | 0.22 | 2,038,425,882 | 12,183,818 | 2.736 | 2014-08-05 |
| 385 | 2014-08-06 | 4,454,250 | -8,800 | 0.22 | 2,038,425,882 | 12,146,740 | 2.727 | 2014-08-04 |
| 386 | 2014-08-04 | 4,463,050 | 15,400 | 0.22 | 2,038,425,882 | 12,050,235 | 2.700 | 2014-07-31 |
| 387 | 2014-07-31 | 4,447,650 | 35,200 | 0.22 | 2,036,225,882 | 11,968,626 | 2.691 | 2014-07-29 |
| 388 | 2014-07-30 | 4,412,450 | 8,800 | 0.22 | 2,035,565,882 | 11,794,479 | 2.673 | 2014-07-28 |
| 389 | 2014-07-29 | 4,403,650 | 39,600 | 0.22 | 2,035,565,882 | 11,929,488 | 2.709 | 2014-07-25 |
| 390 | 2014-07-28 | 4,364,050 | 2,200 | 0.21 | 2,035,565,882 | 11,782,935 | 2.700 | 2014-07-24 |
| 391 | 2014-07-25 | 4,361,850 | 7,700 | 0.21 | 2,035,565,882 | 11,737,738 | 2.691 | 2014-07-23 |
| 392 | 2014-07-24 | 4,354,150 | 7,700 | 0.21 | 2,035,565,882 | 11,477,539 | 2.636 | 2014-07-22 |
| 393 | 2014-07-23 | 4,346,450 | 7,700 | 0.21 | 2,035,565,882 | 11,539,825 | 2.655 | 2014-07-21 |
| 394 | 2014-07-22 | 4,338,750 | 42,900 | 0.21 | 2,035,565,882 | 11,436,945 | 2.636 | 2014-07-18 |
| 395 | 2014-07-21 | 4,295,850 | 19,800 | 0.21 | 2,035,565,882 | 11,246,535 | 2.618 | 2014-07-17 |
| 396 | 2014-07-18 | 4,276,050 | 116,600 | 0.21 | 2,035,565,882 | 11,079,246 | 2.591 | 2014-07-16 |
| 397 | 2014-07-14 | 4,159,450 | 15,400 | 0.20 | 2,035,565,882 | 10,627,395 | 2.555 | 2014-07-10 |
| 398 | 2014-07-10 | 4,144,050 | 24,200 | 0.20 | 2,035,565,882 | 10,774,530 | 2.600 | 2014-07-08 |
| 399 | 2014-06-20 | 4,119,850 | 47,300 | 0.20 | 2,035,015,882 | 10,526,217 | 2.555 | 2014-06-18 |
| 400 | 2014-06-19 | 4,072,550 | 112,200 | 0.20 | 2,035,015,882 | 10,405,365 | 2.555 | 2014-06-17 |
| 401 | 2014-06-18 | 3,960,350 | 79,200 | 0.19 | 2,035,015,882 | 10,154,337 | 2.564 | 2014-06-16 |
| 402 | 2014-06-17 | 3,881,150 | 11,016 | 0.19 | 2,035,015,882 | 9,702,875 | 2.500 | 2014-06-13 |
| 403 | 2014-06-11 | 3,870,134 | -22,000 | 0.19 | 2,035,015,882 | 9,814,660 | 2.536 | 2014-06-09 |
| 404 | 2014-05-30 | 3,892,134 | 2,200 | 0.19 | 2,035,015,882 | 9,765,364 | 2.509 | 2014-05-28 |
| 405 | 2014-05-28 | 3,889,934 | 90,200 | 0.19 | 2,035,015,882 | 9,619,807 | 2.473 | 2014-05-26 |
| 406 | 2014-05-23 | 3,799,734 | 11,000 | 0.19 | 2,035,015,882 | 9,430,940 | 2.482 | 2014-05-21 |
| 407 | 2014-05-22 | 3,788,734 | 45,100 | 0.19 | 2,035,015,882 | 9,369,539 | 2.473 | 2014-05-20 |
| 408 | 2014-05-21 | 3,743,634 | 45,100 | 0.18 | 2,035,015,882 | 9,258,007 | 2.473 | 2014-05-19 |
| 409 | 2014-05-09 | 3,698,534 | 42,900 | 0.18 | 2,035,015,882 | 9,213,048 | 2.491 | 2014-05-07 |
| 410 | 2014-05-02 | 3,655,634 | 41,800 | 0.18 | 2,035,015,882 | 9,405,946 | 2.573 | 2014-04-29 |
| 411 | 2014-04-30 | 3,613,834 | 56,100 | 0.18 | 2,035,015,882 | 9,233,346 | 2.555 | 2014-04-28 |
| 412 | 2014-04-23 | 3,557,734 | 19,800 | 0.17 | 2,034,465,882 | 9,218,089 | 2.591 | 2014-04-17 |
| 413 | 2014-04-22 | 3,537,934 | 176,000 | 0.17 | 2,034,465,882 | 9,103,104 | 2.573 | 2014-04-16 |
| 414 | 2014-04-17 | 3,361,934 | 221,100 | 0.17 | 2,034,465,882 | 8,556,122 | 2.545 | 2014-04-15 |
| 415 | 2014-04-16 | 3,140,834 | 116,600 | 0.15 | 2,034,465,882 | 8,081,366 | 2.573 | 2014-04-14 |
| 416 | 2014-04-15 | 3,024,234 | 253,000 | 0.15 | 2,034,465,882 | 7,696,676 | 2.545 | 2014-04-11 |
| 417 | 2014-02-14 | 2,771,234 | 2,534 | 0.14 | 2,031,220,882 | 7,130,385 | 2.573 | 2014-02-12 |
| 418 | 2014-01-22 | 2,768,700 | 56,100 | 0.14 | 2,021,525,575 | 7,350,899 | 2.655 | 2014-01-20 |
| 419 | 2014-01-21 | 2,712,600 | 75,900 | 0.13 | 2,021,525,575 | 7,201,953 | 2.655 | 2014-01-17 |
| 420 | 2014-01-14 | 2,636,700 | 1,100 | 0.13 | 2,021,525,575 | 6,974,072 | 2.645 | 2014-01-10 |
| 421 | 2014-01-13 | 2,635,600 | 99,000 | 0.13 | 2,021,525,575 | 6,971,162 | 2.645 | 2014-01-09 |
| 422 | 2014-01-10 | 2,536,600 | 82,500 | 0.13 | 2,021,525,575 | 6,734,673 | 2.655 | 2014-01-08 |
| 423 | 2014-01-09 | 2,454,100 | 17,600 | 0.12 | 2,021,525,575 | 6,469,008 | 2.636 | 2014-01-07 |
| 424 | 2014-01-08 | 2,436,500 | -37,400 | 0.12 | 2,021,525,575 | 6,334,900 | 2.600 | 2014-01-06 |
| 425 | 2014-01-07 | 2,473,900 | 33,000 | 0.12 | 2,021,525,575 | 6,612,735 | 2.673 | 2014-01-03 |
| 426 | 2014-01-06 | 2,440,900 | 12,100 | 0.12 | 2,021,525,575 | 6,546,494 | 2.682 | 2014-01-02 |
| 427 | 2014-01-03 | 2,428,800 | 77,000 | 0.12 | 2,021,525,575 | 6,448,464 | 2.655 | 2013-12-30 |
| 428 | 2014-01-02 | 2,351,800 | 77,000 | 0.12 | 2,021,525,575 | 6,244,029 | 2.655 | 2013-12-27 |
| 429 | 2013-12-30 | 2,274,800 | -82,500 | 0.11 | 2,021,525,575 | 5,955,426 | 2.618 | 2013-12-23 |
| 430 | 2013-12-27 | 2,357,300 | 1,100 | 0.12 | 2,021,525,575 | 6,258,632 | 2.655 | 2013-12-20 |
| 431 | 2013-12-19 | 2,356,200 | -27,500 | 0.12 | 2,021,525,575 | 6,361,740 | 2.700 | 2013-12-17 |
| 432 | 2013-12-17 | 2,383,700 | -18,700 | 0.12 | 2,021,525,575 | 6,500,350 | 2.727 | 2013-12-13 |
| 433 | 2013-12-13 | 2,402,400 | -1,100 | 0.12 | 2,021,525,575 | 6,443,237 | 2.682 | 2013-12-11 |
| 434 | 2013-12-12 | 2,403,500 | -13,200 | 0.12 | 2,021,525,575 | 6,575,976 | 2.736 | 2013-12-10 |
| 435 | 2013-12-10 | 2,416,700 | 11,000 | 0.12 | 2,021,525,575 | 6,590,341 | 2.727 | 2013-12-06 |
| 436 | 2013-12-09 | 2,405,700 | 36,300 | 0.12 | 2,021,525,575 | 6,627,704 | 2.755 | 2013-12-05 |
| 437 | 2013-12-06 | 2,369,400 | 105,600 | 0.12 | 2,021,525,575 | 6,482,678 | 2.736 | 2013-12-04 |
| 438 | 2013-12-05 | 2,263,800 | 73,700 | 0.11 | 2,021,525,575 | 6,153,008 | 2.718 | 2013-12-03 |
| 439 | 2013-12-04 | 2,190,100 | 42,900 | 0.11 | 2,021,525,575 | 5,773,104 | 2.636 | 2013-12-02 |
| 440 | 2013-11-25 | 2,147,200 | 1,100 | 0.11 | 2,020,040,575 | 5,720,141 | 2.664 | 2013-11-21 |
| 441 | 2013-11-22 | 2,146,100 | 23,100 | 0.11 | 2,020,040,575 | 5,599,175 | 2.609 | 2013-11-20 |
| 442 | 2013-11-19 | 2,123,000 | 22,000 | 0.11 | 2,020,040,575 | 5,250,179 | 2.473 | 2013-11-15 |
| 443 | 2013-11-18 | 2,101,000 | 11,000 | 0.10 | 2,020,040,575 | 5,157,955 | 2.455 | 2013-11-14 |
| 444 | 2013-11-15 | 2,090,000 | 31,900 | 0.10 | 2,020,040,575 | 5,168,570 | 2.473 | 2013-11-13 |
| 445 | 2013-11-14 | 2,058,100 | 45,100 | 0.10 | 2,020,040,575 | 5,089,681 | 2.473 | 2013-11-12 |
| 446 | 2013-11-07 | 2,013,000 | 8,800 | 0.10 | 2,020,040,575 | 4,720,485 | 2.345 | 2013-11-05 |
| 447 | 2013-11-06 | 2,004,200 | 14,300 | 0.10 | 2,020,040,575 | 4,681,811 | 2.336 | 2013-11-04 |
| 448 | 2013-11-05 | 1,989,900 | 57,200 | 0.10 | 2,020,040,575 | 4,612,588 | 2.318 | 2013-11-01 |
| 449 | 2013-11-04 | 1,932,700 | 93,500 | 0.10 | 2,020,040,575 | 4,497,393 | 2.327 | 2013-10-31 |
| 450 | 2013-11-01 | 1,839,200 | 66,846 | 0.09 | 2,020,040,575 | 4,263,266 | 2.318 | 2013-10-30 |
| 451 | 2013-10-30 | 1,772,354 | 11,000 | 0.09 | 2,020,040,575 | 4,092,365 | 2.309 | 2013-10-28 |
| 452 | 2013-10-29 | 1,761,354 | 17,600 | 0.09 | 2,020,040,575 | 4,082,819 | 2.318 | 2013-10-25 |
| 453 | 2013-10-28 | 1,743,754 | -8,800 | 0.09 | 2,020,040,575 | 4,026,328 | 2.309 | 2013-10-24 |
| 454 | 2013-10-25 | 1,752,554 | 158 | 0.09 | 2,020,040,575 | 4,030,874 | 2.300 | 2013-10-23 |
| 455 | 2013-10-21 | 1,752,396 | -14,300 | 0.09 | 1,950,090,490 | 4,014,739 | 2.291 | 2013-10-17 |
| 456 | 2013-10-18 | 1,766,696 | -1,100 | 0.09 | 1,950,090,490 | 4,015,700 | 2.273 | 2013-10-16 |
| 457 | 2013-10-16 | 1,767,796 | -1,100 | 0.09 | 1,950,090,490 | 4,002,290 | 2.264 | 2013-10-11 |
| 458 | 2013-10-08 | 1,768,896 | 1,100 | 0.09 | 1,950,090,490 | 3,955,251 | 2.236 | 2013-10-04 |
| 459 | 2013-10-07 | 1,767,796 | 3,300 | 0.09 | 1,950,090,490 | 3,986,380 | 2.255 | 2013-10-03 |
| 460 | 2013-09-26 | 1,764,496 | 35,200 | 0.09 | 1,949,870,490 | 3,945,413 | 2.236 | 2013-09-24 |
| 461 | 2013-09-25 | 1,729,296 | 33,000 | 0.09 | 1,949,870,490 | 3,961,817 | 2.291 | 2013-09-23 |
| 462 | 2013-09-24 | 1,696,296 | 24,200 | 0.09 | 1,949,870,490 | 3,947,281 | 2.327 | 2013-09-19 |
| 463 | 2013-09-23 | 1,672,096 | 66,000 | 0.09 | 1,949,870,490 | 3,723,758 | 2.227 | 2013-09-18 |
| 464 | 2013-09-19 | 1,606,096 | 41,800 | 0.08 | 1,949,870,490 | 3,372,802 | 2.100 | 2013-09-17 |
| 465 | 2013-09-18 | 1,564,296 | 46,200 | 0.08 | 1,949,870,490 | 3,270,943 | 2.091 | 2013-09-16 |
| 466 | 2013-09-17 | 1,518,096 | 46,200 | 0.08 | 1,949,870,490 | 3,174,339 | 2.091 | 2013-09-13 |
| 467 | 2013-09-16 | 1,471,896 | 46,200 | 0.08 | 1,949,870,490 | 3,077,735 | 2.091 | 2013-09-12 |
| 468 | 2013-09-13 | 1,425,696 | 33,000 | 0.07 | 1,949,870,490 | 3,032,455 | 2.127 | 2013-09-11 |
| 469 | 2013-09-12 | 1,392,696 | 33,000 | 0.07 | 1,949,870,490 | 2,974,799 | 2.136 | 2013-09-10 |
| 470 | 2013-09-11 | 1,359,696 | 33,000 | 0.07 | 1,949,870,490 | 2,867,599 | 2.109 | 2013-09-09 |
| 471 | 2013-08-26 | 1,326,696 | 88,000 | 0.07 | 1,949,870,490 | 2,930,671 | 2.209 | 2013-08-22 |
| 472 | 2013-08-22 | 1,238,696 | -132,000 | 0.06 | 1,949,870,490 | 2,804,408 | 2.264 | 2013-08-20 |
| 473 | 2013-08-08 | 1,370,696 | 60,500 | 0.07 | 1,949,870,490 | 3,277,334 | 2.391 | 2013-08-06 |
| 474 | 2013-08-07 | 1,310,196 | 33,000 | 0.07 | 1,949,870,490 | 3,156,262 | 2.409 | 2013-08-05 |
| 475 | 2013-08-06 | 1,277,196 | 79,200 | 0.07 | 1,949,870,490 | 3,088,260 | 2.418 | 2013-08-02 |
| 476 | 2013-08-05 | 1,197,996 | 27,500 | 0.06 | 1,947,670,490 | 2,896,754 | 2.418 | 2013-08-01 |
| 477 | 2013-07-31 | 1,170,496 | 22,000 | 0.06 | 1,946,020,490 | 2,830,259 | 2.418 | 2013-07-29 |
| 478 | 2013-07-26 | 1,148,496 | 22,000 | 0.06 | 1,946,020,490 | 2,756,390 | 2.400 | 2013-07-24 |
| 479 | 2013-07-25 | 1,126,496 | 44,000 | 0.06 | 1,946,020,490 | 2,663,037 | 2.364 | 2013-07-23 |
| 480 | 2013-07-24 | 1,082,496 | 44,000 | 0.06 | 1,946,020,490 | 2,588,248 | 2.391 | 2013-07-22 |
| 481 | 2013-06-26 | 1,038,496 | -22,000 | 0.05 | 1,945,800,490 | 2,435,273 | 2.345 | 2013-06-24 |
| 482 | 2013-06-24 | 1,060,496 | 22,000 | 0.05 | 1,945,800,490 | 2,622,607 | 2.473 | 2013-06-20 |
| 483 | 2013-06-06 | 1,038,496 | 112,200 | 0.05 | 1,945,800,490 | 2,473,697 | 2.382 | 2013-06-04 |
| 484 | 2013-05-27 | 926,296 | 23,100 | 0.05 | 1,945,800,490 | 2,282,393 | 2.464 | 2013-05-23 |
| 485 | 2013-05-24 | 903,196 | 50,600 | 0.05 | 1,945,800,490 | 2,200,185 | 2.436 | 2013-05-22 |
| 486 | 2013-05-23 | 852,596 | 73,700 | 0.04 | 1,945,800,490 | 2,061,577 | 2.418 | 2013-05-21 |
| 487 | 2013-05-22 | 778,896 | 51,700 | 0.04 | 1,945,800,490 | 1,869,350 | 2.400 | 2013-05-20 |
| 488 | 2013-05-21 | 727,196 | 73,700 | 0.04 | 1,945,800,490 | 1,719,091 | 2.364 | 2013-05-16 |
| 489 | 2013-05-20 | 653,496 | 39,600 | 0.03 | 1,945,800,490 | 1,544,865 | 2.364 | 2013-05-15 |
| 490 | 2013-05-16 | 613,896 | 25,300 | 0.03 | 1,945,800,490 | 1,423,011 | 2.318 | 2013-05-14 |
| 491 | 2013-05-14 | 588,596 | 22,000 | 0.03 | 1,945,800,490 | 1,348,473 | 2.291 | 2013-05-10 |
| 492 | 2013-05-13 | 566,596 | 35,200 | 0.03 | 1,945,800,490 | 1,298,071 | 2.291 | 2013-05-09 |
| 493 | 2013-05-10 | 531,396 | 35,200 | 0.03 | 1,945,800,490 | 1,217,428 | 2.291 | 2013-05-08 |
| 494 | 2013-05-08 | 496,196 | 17,600 | 0.03 | 1,945,800,490 | 1,132,319 | 2.282 | 2013-05-06 |
| 495 | 2013-04-25 | 478,596 | 44,000 | 0.02 | 1,945,800,490 | 1,000,744 | 2.091 | 2013-04-23 |
| 496 | 2013-04-24 | 434,596 | 11,000 | 0.02 | 1,945,800,490 | 897,006 | 2.064 | 2013-04-22 |
| 497 | 2013-04-22 | 423,596 | 39,600 | 0.02 | 1,945,800,490 | 862,441 | 2.036 | 2013-04-18 |
| 498 | 2013-04-03 | 383,996 | 25,300 | 0.02 | 1,945,800,490 | 904,311 | 2.355 | 2013-03-28 |
| 499 | 2013-04-02 | 358,696 | 44,000 | 0.02 | 1,945,800,490 | 831,457 | 2.318 | 2013-03-27 |
| 500 | 2013-03-28 | 314,696 | 44,000 | 0.02 | 1,945,800,490 | 723,801 | 2.300 | 2013-03-26 |
| 501 | 2013-03-27 | 270,696 | 44,000 | 0.01 | 1,945,800,490 | 625,037 | 2.309 | 2013-03-25 |
| 502 | 2013-03-15 | 226,696 | -49,500 | 0.01 | 1,945,800,490 | 506,892 | 2.236 | 2013-03-13 |
| 503 | 2013-03-14 | 276,196 | -60,500 | 0.01 | 1,945,800,490 | 650,442 | 2.355 | 2013-03-12 |
| 504 | 2013-03-12 | 336,696 | 90,200 | 0.02 | 1,945,800,490 | 814,131 | 2.418 | 2013-03-08 |
| 505 | 2013-02-25 | 246,496 | -22,000 | 0.01 | 1,940,300,490 | 575,815 | 2.336 | 2013-02-21 |
| 506 | 2013-02-22 | 268,496 | -11,000 | 0.01 | 1,940,300,490 | 593,108 | 2.209 | 2013-02-20 |
| 507 | 2013-02-21 | 279,496 | -22,301 | 0.01 | 1,940,300,490 | 584,426 | 2.091 | 2013-02-19 |
| 508 | 2013-02-08 | 301,797 | 1,517 | 0.02 | 1,940,300,490 | 622,909 | 2.064 | 2013-02-06 |
| 509 | 2013-01-17 | 300,280 | -33,000 | 0.02 | 1,931,699,036 | 614,073 | 2.045 | 2013-01-15 |
| 510 | 2012-12-27 | 333,280 | -11,819 | 0.02 | 1,931,699,036 | 611,902 | 1.836 | 2012-12-20 |
| 511 | 2012-12-11 | 345,099 | 33,000 | 0.02 | 1,931,699,036 | 671,218 | 1.945 | 2012-12-07 |
| 512 | 2012-12-10 | 312,099 | -48,400 | 0.02 | 1,931,699,036 | 607,033 | 1.945 | 2012-12-06 |
| 513 | 2012-12-07 | 360,499 | -61,600 | 0.02 | 1,931,699,036 | 704,776 | 1.955 | 2012-12-05 |
| 514 | 2012-12-04 | 422,099 | -22,000 | 0.02 | 1,931,699,036 | 755,979 | 1.791 | 2012-11-30 |
| 515 | 2012-12-03 | 444,099 | -22,000 | 0.02 | 1,931,699,036 | 795,381 | 1.791 | 2012-11-29 |
| 516 | 2012-11-29 | 466,099 | 48,400 | 0.02 | 1,931,699,036 | 788,173 | 1.691 | 2012-11-27 |
| 517 | 2012-11-28 | 417,699 | -55,000 | 0.02 | 1,931,699,036 | 710,088 | 1.700 | 2012-11-26 |
| 518 | 2012-11-27 | 472,699 | 165,000 | 0.02 | 1,931,699,036 | 747,810 | 1.582 | 2012-11-23 |
| 519 | 2012-10-25 | 307,699 | 5,925 | 0.02 | 1,931,699,036 | 458,779 | 1.491 | 2012-10-22 |
| 520 | 2012-09-19 | 301,774 | -11,000 | 0.02 | 1,902,732,784 | 452,661 | 1.500 | 2012-09-17 |
| 521 | 2012-09-18 | 312,774 | -17,600 | 0.02 | 1,902,732,784 | 494,808 | 1.582 | 2012-09-14 |
| 522 | 2012-09-13 | 330,374 | 22,000 | 0.02 | 1,902,732,784 | 438,406 | 1.327 | 2012-09-11 |
| 523 | 2012-09-05 | 308,374 | -33,000 | 0.02 | 1,902,732,784 | 417,847 | 1.355 | 2012-09-03 |
| 524 | 2012-08-20 | 341,374 | -22,000 | 0.02 | 1,902,732,784 | 437,641 | 1.282 | 2012-08-16 |
| 525 | 2012-08-17 | 363,374 | -23,100 | 0.02 | 1,902,732,784 | 469,116 | 1.291 | 2012-08-15 |
| 526 | 2012-08-16 | 386,474 | 77,000 | 0.02 | 1,902,732,784 | 498,938 | 1.291 | 2012-08-14 |
| 527 | 2012-07-18 | 309,474 | -13,750 | 0.01 | 2,155,732,784 | 407,887 | 1.318 | 2012-07-16 |
| 528 | 2012-07-09 | 323,224 | -660,000 | 0.01 | 2,155,732,784 | 426,009 | 1.318 | 2012-07-05 |
| 529 | 2012-07-05 | 983,224 | 22,000 | 0.05 | 2,155,732,784 | 1,295,889 | 1.318 | 2012-07-03 |
| 530 | 2012-05-31 | 961,224 | -25,300 | 0.04 | 2,155,732,784 | 1,188,073 | 1.236 | 2012-05-29 |
| 531 | 2012-05-30 | 986,524 | -24,200 | 0.05 | 2,155,732,784 | 1,219,344 | 1.236 | 2012-05-28 |
| 532 | 2012-05-10 | 1,010,724 | -16,500 | 0.05 | 2,155,732,784 | 1,295,748 | 1.282 | 2012-05-08 |
| 533 | 2011-12-02 | 1,027,224 | 55,000 | 0.05 | 2,144,552,475 | 970,727 | 0.945 | 2011-11-30 |
| 534 | 2011-08-30 | 972,224 | 444,313 | 0.05 | 2,110,088,815 | 1,263,891 | 1.300 | 2011-08-26 |
| 535 | 2011-02-16 | 527,911 | 2,321 | 0.03 | 2,110,088,815 | 964,493 | 1.827 | 2011-02-14 |
| 536 | 2010-12-07 | 525,590 | 16,500 | 0.03 | 2,099,196,194 | 979,700 | 1.864 | 2010-12-03 |
| 537 | 2010-11-04 | 509,090 | 22,000 | 0.02 | 2,099,196,194 | 990,180 | 1.945 | 2010-11-02 |
| 538 | 2010-10-27 | 487,090 | 33,000 | 0.02 | 2,099,196,194 | 938,622 | 1.927 | 2010-10-25 |
| 539 | 2010-10-20 | 454,090 | 11,000 | 0.02 | 2,099,196,194 | 900,006 | 1.982 | 2010-10-18 |
| 540 | 2010-09-09 | 443,090 | -110,000 | 0.02 | 2,099,196,194 | 942,452 | 2.127 | 2010-09-07 |
| 541 | 2010-09-06 | 553,090 | -44,000 | 0.03 | 2,099,196,194 | 1,151,533 | 2.082 | 2010-09-02 |
| 542 | 2010-09-02 | 597,090 | -44,000 | 0.03 | 2,092,539,094 | 1,237,768 | 2.073 | 2010-08-31 |
| 543 | 2010-08-20 | 641,090 | -55,000 | 0.03 | 2,092,539,094 | 1,328,980 | 2.073 | 2010-08-18 |
| 544 | 2010-08-16 | 696,090 | 22,000 | 0.03 | 2,092,539,094 | 1,455,524 | 2.091 | 2010-08-12 |
| 545 | 2010-08-10 | 674,090 | 66,000 | 0.03 | 2,092,539,094 | 1,458,731 | 2.164 | 2010-08-06 |
| 546 | 2010-07-27 | 608,090 | -55,000 | 0.03 | 2,092,539,094 | 1,287,935 | 2.118 | 2010-07-23 |
| 547 | 2010-07-12 | 663,090 | 55,000 | 0.03 | 2,092,539,094 | 1,362,650 | 2.055 | 2010-07-08 |
| 548 | 2010-07-08 | 608,090 | 11,000 | 0.03 | 2,092,539,094 | 1,249,625 | 2.055 | 2010-07-06 |
| 549 | 2010-07-06 | 597,090 | 77,000 | 0.03 | 2,092,539,094 | 1,237,768 | 2.073 | 2010-07-02 |
| 550 | 2010-06-30 | 520,090 | -440,000 | 0.02 | 2,092,539,094 | 1,021,457 | 1.964 | 2010-06-28 |
| 551 | 2010-06-25 | 960,090 | 11,000 | 0.05 | 2,092,539,094 | 1,754,084 | 1.827 | 2010-06-23 |
| 552 | 2010-05-14 | 949,090 | 22,000 | 0.05 | 2,097,016,094 | 1,803,271 | 1.900 | 2010-05-12 |
| 553 | 2010-04-21 | 927,090 | 11,000 | 0.04 | 2,097,016,094 | 1,870,868 | 2.018 | 2010-04-19 |
| 554 | 2010-04-14 | 916,090 | -33,000 | 0.04 | 2,097,016,094 | 1,940,279 | 2.118 | 2010-04-12 |
| 555 | 2010-04-13 | 949,090 | 11,000 | 0.05 | 2,097,016,094 | 2,053,831 | 2.164 | 2010-04-09 |
| 556 | 2010-04-08 | 938,090 | 61,600 | 0.04 | 2,097,016,094 | 2,003,760 | 2.136 | 2010-04-01 |
| 557 | 2010-03-25 | 876,490 | 15,400 | 0.04 | 2,097,016,094 | 1,792,422 | 2.045 | 2010-03-23 |
| 558 | 2010-03-24 | 861,090 | 17,600 | 0.04 | 2,097,016,094 | 1,785,040 | 2.073 | 2010-03-22 |
| 559 | 2010-03-08 | 843,490 | 26,400 | 0.04 | 2,097,016,094 | 1,717,346 | 2.036 | 2010-03-04 |
| 560 | 2010-03-05 | 817,090 | 17,600 | 0.04 | 2,097,016,094 | 1,679,120 | 2.055 | 2010-03-03 |
| 561 | 2010-02-25 | 799,490 | 33,000 | 0.04 | 2,097,016,094 | 1,598,980 | 2.000 | 2010-02-23 |
| 562 | 2010-02-18 | 766,490 | 22,000 | 0.04 | 2,089,638,819 | 1,519,183 | 1.982 | 2010-02-12 |
| 563 | 2010-01-25 | 744,490 | 11,000 | 0.04 | 2,089,638,819 | 1,596,931 | 2.145 | 2010-01-21 |
| 564 | 2010-01-13 | 733,490 | 55,000 | 0.04 | 2,089,638,819 | 1,667,223 | 2.273 | 2010-01-11 |
| 565 | 2010-01-12 | 678,490 | 11,000 | 0.03 | 2,089,638,819 | 1,622,270 | 2.391 | 2010-01-08 |
| 566 | 2010-01-05 | 667,490 | -99,000 | 0.03 | 2,089,638,819 | 1,650,703 | 2.473 | 2009-12-30 |
| 567 | 2010-01-04 | 766,490 | 77,000 | 0.04 | 2,089,638,819 | 1,832,678 | 2.391 | 2009-12-29 |
| 568 | 2009-12-22 | 689,490 | 11,000 | 0.03 | 2,089,638,819 | 1,516,878 | 2.200 | 2009-12-18 |
| 569 | 2009-12-03 | 678,490 | -11,000 | 0.03 | 2,089,638,819 | 1,572,740 | 2.318 | 2009-12-01 |
| 570 | 2009-12-02 | 689,490 | -367,400 | 0.03 | 2,089,638,819 | 1,516,878 | 2.200 | 2009-11-30 |
| 571 | 2009-12-01 | 1,056,890 | 11,000 | 0.05 | 2,089,638,819 | 2,123,292 | 2.009 | 2009-11-27 |
| 572 | 2009-11-11 | 1,045,890 | 11,000 | 0.05 | 2,089,638,819 | 2,282,132 | 2.182 | 2009-11-09 |
| 573 | 2009-11-10 | 1,034,890 | 11,000 | 0.05 | 2,089,638,819 | 2,210,525 | 2.136 | 2009-11-06 |
| 574 | 2009-11-06 | 1,023,890 | -13,200 | 0.05 | 2,089,638,819 | 2,215,698 | 2.164 | 2009-11-04 |
| 575 | 2009-11-02 | 1,037,090 | -5,500 | 0.05 | 2,089,638,819 | 2,290,932 | 2.209 | 2009-10-29 |
| 576 | 2009-10-20 | 1,042,590 | 22,000 | 0.05 | 2,089,638,819 | 2,284,315 | 2.191 | 2009-10-16 |
| 577 | 2009-10-19 | 1,020,590 | 11,000 | 0.05 | 2,089,638,819 | 2,272,854 | 2.227 | 2009-10-15 |
| 578 | 2009-10-14 | 1,009,590 | 321,200 | 0.05 | 2,089,638,819 | 2,331,143 | 2.309 | 2009-10-12 |
| 579 | 2009-10-13 | 688,390 | 9,900 | 0.03 | 2,089,638,819 | 1,489,676 | 2.164 | 2009-10-09 |
| 580 | 2009-10-09 | 678,490 | -56,344 | 0.03 | 2,089,638,819 | 1,498,784 | 2.209 | 2009-10-07 |
| 581 | 2009-10-06 | 734,834 | -11,000 | 0.04 | 2,089,638,819 | 1,402,798 | 1.909 | 2009-10-02 |
| 582 | 2009-10-05 | 745,834 | 5,988 | 0.04 | 2,089,638,819 | 1,450,647 | 1.945 | 2009-09-30 |
| 583 | 2009-09-23 | 739,846 | 22,000 | 0.04 | 2,071,437,531 | 1,499,668 | 2.027 | 2009-09-21 |
| 584 | 2009-09-21 | 717,846 | -11,000 | 0.03 | 2,071,437,531 | 1,467,995 | 2.045 | 2009-09-17 |
| 585 | 2009-09-14 | 728,846 | -72,600 | 0.04 | 2,071,437,531 | 1,311,923 | 1.800 | 2009-09-10 |
| 586 | 2009-09-11 | 801,446 | 11,000 | 0.04 | 2,071,437,531 | 1,369,671 | 1.709 | 2009-09-09 |
| 587 | 2009-09-09 | 790,446 | 22,000 | 0.04 | 2,071,437,531 | 1,293,170 | 1.636 | 2009-09-07 |
| 588 | 2009-09-02 | 768,446 | -66,000 | 0.04 | 2,071,437,531 | 1,292,526 | 1.682 | 2009-08-31 |
| 589 | 2009-08-27 | 834,446 | 55,000 | 0.04 | 2,071,437,531 | 1,396,028 | 1.673 | 2009-08-25 |
| 590 | 2009-08-26 | 779,446 | -55,000 | 0.04 | 1,981,551,817 | 1,318,043 | 1.691 | 2009-08-24 |
| 591 | 2009-08-19 | 834,446 | -33,000 | 0.04 | 1,981,551,817 | 1,305,074 | 1.564 | 2009-08-17 |
| 592 | 2009-08-14 | 867,446 | 33,000 | 0.04 | 1,981,551,817 | 1,348,879 | 1.555 | 2009-08-12 |
| 593 | 2009-08-12 | 834,446 | -22,000 | 0.04 | 1,981,551,817 | 1,357,644 | 1.627 | 2009-08-10 |
| 594 | 2009-08-10 | 856,446 | -9,102 | 0.04 | 1,981,551,817 | 1,417,418 | 1.655 | 2009-08-06 |
| 595 | 2009-08-07 | 865,548 | 66,000 | 0.04 | 1,981,551,817 | 1,432,482 | 1.655 | 2009-08-05 |
| 596 | 2009-08-06 | 799,548 | 17,600 | 0.04 | 1,981,551,817 | 1,344,840 | 1.682 | 2009-08-04 |
| 597 | 2009-08-05 | 781,948 | 55,000 | 0.04 | 1,981,551,817 | 1,350,424 | 1.727 | 2009-08-03 |
| 598 | 2009-08-03 | 726,948 | 22,000 | 0.04 | 1,981,551,817 | 1,176,202 | 1.618 | 2009-07-30 |
| 599 | 2009-07-29 | 704,948 | 22,000 | 0.04 | 1,981,551,817 | 1,198,412 | 1.700 | 2009-07-27 |
| 600 | 2009-07-14 | 682,948 | 11,000 | 0.04 | 1,784,202,134 | 986,860 | 1.445 | 2009-07-10 |
| 601 | 2009-07-13 | 671,948 | -110,000 | 0.04 | 1,784,202,134 | 964,917 | 1.436 | 2009-07-09 |
| 602 | 2009-07-09 | 781,948 | 110,000 | 0.04 | 1,784,202,134 | 1,144,772 | 1.464 | 2009-07-07 |
| 603 | 2009-07-07 | 671,948 | 15,400 | 0.04 | 1,784,202,134 | 977,684 | 1.455 | 2009-07-03 |
| 604 | 2009-06-26 | 656,548 | -55,000 | 0.04 | 1,784,202,134 | 973,004 | 1.482 | 2009-06-24 |
| 605 | 2009-06-25 | 711,548 | -544,500 | 0.04 | 1,784,202,134 | 1,015,379 | 1.427 | 2009-06-23 |
| 606 | 2009-06-24 | 1,256,048 | 11,000 | 0.07 | 1,784,202,134 | 1,906,681 | 1.518 | 2009-06-22 |
| 607 | 2009-06-23 | 1,245,048 | -4,400 | 0.07 | 1,784,202,134 | 1,912,394 | 1.536 | 2009-06-19 |
| 608 | 2009-06-22 | 1,249,448 | -33,000 | 0.07 | 1,784,202,134 | 1,930,397 | 1.545 | 2009-06-18 |
| 609 | 2009-06-19 | 1,282,448 | 46,200 | 0.07 | 1,784,202,134 | 2,051,917 | 1.600 | 2009-06-17 |
| 610 | 2009-06-18 | 1,236,248 | 55,000 | 0.07 | 1,784,202,134 | 1,989,123 | 1.609 | 2009-06-16 |
| 611 | 2009-06-16 | 1,181,248 | 592,900 | 0.07 | 1,784,202,134 | 2,040,015 | 1.727 | 2009-06-12 |
| 612 | 2009-06-11 | 588,348 | -207,900 | 0.03 | 1,784,202,134 | 903,703 | 1.536 | 2009-06-09 |
| 613 | 2009-06-10 | 796,248 | 33,000 | 0.04 | 1,784,202,134 | 1,295,495 | 1.627 | 2009-06-08 |
| 614 | 2009-06-08 | 763,248 | 55,000 | 0.04 | 1,784,202,134 | 1,283,783 | 1.682 | 2009-06-04 |
| 615 | 2009-06-04 | 708,248 | -88,000 | 0.04 | 1,784,202,134 | 1,158,694 | 1.636 | 2009-06-02 |
| 616 | 2009-06-02 | 796,248 | 110,000 | 0.04 | 1,784,202,134 | 1,288,329 | 1.618 | 2009-05-29 |
| 617 | 2009-06-01 | 686,248 | 11,000 | 0.04 | 1,784,202,134 | 1,122,702 | 1.636 | 2009-05-27 |
| 618 | 2009-05-27 | 675,248 | 22,000 | 0.04 | 1,784,202,134 | 982,486 | 1.455 | 2009-05-25 |
| 619 | 2009-05-26 | 653,248 | -38,500 | 0.04 | 1,784,202,134 | 866,860 | 1.327 | 2009-05-22 |
| 620 | 2009-05-25 | 691,748 | 9,102 | 0.04 | 1,784,202,134 | 943,544 | 1.364 | 2009-05-21 |
| 621 | 2009-05-22 | 682,646 | 33,000 | 0.04 | 1,784,202,134 | 931,129 | 1.364 | 2009-05-20 |
| 622 | 2009-05-12 | 649,646 | -495,000 | 0.04 | 1,784,202,134 | 826,999 | 1.273 | 2009-05-08 |
| 623 | 2009-05-11 | 1,144,646 | 708,400 | 0.06 | 1,784,202,134 | 1,342,670 | 1.173 | 2009-05-07 |
| 624 | 2009-04-24 | 436,246 | 33,000 | 0.02 | 1,784,202,134 | 444,098 | 1.018 | 2009-04-22 |
| 625 | 2009-04-22 | 403,246 | -77,000 | 0.02 | 1,784,202,134 | 429,054 | 1.064 | 2009-04-20 |
| 626 | 2009-04-08 | 480,246 | -33,000 | 0.03 | 1,784,202,134 | 423,577 | 0.882 | 2009-04-06 |
| 627 | 2009-03-20 | 513,246 | -44,000 | 0.03 | 1,784,202,134 | 401,358 | 0.782 | 2009-03-18 |
| 628 | 2009-03-19 | 557,246 | 44,000 | 0.03 | 1,784,202,134 | 385,057 | 0.691 | 2009-03-17 |
| 629 | 2009-02-12 | 513,246 | 26,400 | 0.03 | 1,783,389,799 | 415,216 | 0.809 | 2009-02-10 |
| 630 | 2009-02-09 | 486,846 | 88,000 | 0.03 | 1,783,389,799 | 398,240 | 0.818 | 2009-02-05 |
| 631 | 2009-01-19 | 398,846 | -44,000 | 0.02 | 1,783,389,799 | 351,782 | 0.882 | 2009-01-15 |
| 632 | 2009-01-09 | 442,846 | -55,000 | 0.02 | 1,783,389,799 | 458,788 | 1.036 | 2009-01-07 |
| 633 | 2009-01-06 | 497,846 | 22,000 | 0.03 | 1,783,389,799 | 484,404 | 0.973 | 2009-01-02 |
| 634 | 2009-01-05 | 475,846 | -88,000 | 0.03 | 1,783,389,799 | 480,129 | 1.009 | 2008-12-30 |
| 635 | 2008-12-30 | 563,846 | -22,000 | 0.03 | 1,783,389,799 | 487,163 | 0.864 | 2008-12-23 |
| 636 | 2008-12-29 | 585,846 | 55,000 | 0.03 | 1,783,389,799 | 527,261 | 0.900 | 2008-12-22 |
| 637 | 2008-12-23 | 530,846 | -36,300 | 0.03 | 1,783,389,799 | 496,872 | 0.936 | 2008-12-19 |
| 638 | 2008-12-22 | 567,146 | -238,700 | 0.03 | 1,783,389,799 | 453,717 | 0.800 | 2008-12-18 |
| 639 | 2008-12-18 | 805,846 | 165,000 | 0.05 | 1,783,389,799 | 615,666 | 0.764 | 2008-12-16 |
| 640 | 2008-12-16 | 640,846 | 33,000 | 0.04 | 1,783,389,799 | 495,374 | 0.773 | 2008-12-12 |
| 641 | 2008-12-15 | 607,846 | 110,000 | 0.03 | 1,783,389,799 | 502,689 | 0.827 | 2008-12-11 |
| 642 | 2008-12-10 | 497,846 | 44,000 | 0.03 | 1,783,389,799 | 398,277 | 0.800 | 2008-12-08 |
| 643 | 2008-10-30 | 453,846 | -33,000 | 0.03 | 1,767,716,447 | 292,731 | 0.645 | 2008-10-28 |
| 644 | 2008-10-29 | 486,846 | -22,000 | 0.03 | 1,767,716,447 | 300,871 | 0.618 | 2008-10-27 |
| 645 | 2008-10-27 | 508,846 | -55,000 | 0.03 | 1,767,716,447 | 448,802 | 0.882 | 2008-10-23 |
| 646 | 2008-10-21 | 563,846 | -88,000 | 0.03 | 1,767,716,447 | 605,007 | 1.073 | 2008-10-17 |
| 647 | 2008-10-20 | 651,846 | -22,000 | 0.04 | 1,767,716,447 | 711,164 | 1.091 | 2008-10-16 |
| 648 | 2008-10-10 | 673,846 | -33,000 | 0.04 | 1,767,716,447 | 925,191 | 1.373 | 2008-10-08 |
| 649 | 2008-10-02 | 706,846 | -143,000 | 0.04 | 1,767,716,447 | 970,500 | 1.373 | 2008-09-29 |
| 650 | 2008-09-30 | 849,846 | -110,000 | 0.05 | 1,767,716,447 | 1,182,136 | 1.391 | 2008-09-26 |
| 651 | 2008-08-29 | 959,846 | 17,600 | 0.05 | 1,772,939,247 | 1,474,323 | 1.536 | 2008-08-27 |
| 652 | 2008-08-05 | 942,246 | -1,100 | 0.05 | 1,772,939,247 | 1,593,338 | 1.691 | 2008-08-01 |
| 653 | 2008-07-23 | 943,346 | 22,000 | 0.05 | 1,777,691,247 | 1,689,533 | 1.791 | 2008-07-21 |
| 654 | 2008-07-03 | 921,346 | 22,000 | 0.05 | 1,777,691,247 | 1,717,389 | 1.864 | 2008-06-30 |
| 655 | 2008-06-18 | 899,346 | 55,000 | 0.05 | 1,778,351,247 | 1,864,344 | 2.073 | 2008-06-16 |
| 656 | 2008-06-13 | 844,346 | 22,000 | 0.05 | 1,778,351,247 | 1,849,962 | 2.191 | 2008-06-11 |
| 657 | 2008-06-12 | 822,346 | 11,000 | 0.05 | 1,778,351,247 | 1,816,562 | 2.209 | 2008-06-10 |
| 658 | 2008-05-29 | 811,346 | -22,000 | 0.05 | 1,779,345,647 | 1,939,928 | 2.391 | 2008-05-27 |
| 659 | 2008-05-28 | 833,346 | -22,000 | 0.05 | 1,779,345,647 | 1,954,196 | 2.345 | 2008-05-26 |
| 660 | 2008-05-26 | 855,346 | -11,000 | 0.05 | 1,779,345,647 | 2,075,925 | 2.427 | 2008-05-22 |
| 661 | 2008-05-23 | 866,346 | 22,000 | 0.05 | 1,779,345,647 | 2,087,028 | 2.409 | 2008-05-21 |
| 662 | 2008-05-22 | 844,346 | 33,000 | 0.05 | 1,779,345,647 | 2,041,629 | 2.418 | 2008-05-20 |
| 663 | 2008-05-20 | 811,346 | 22,000 | 0.05 | 1,779,345,647 | 2,057,573 | 2.536 | 2008-05-16 |
| 664 | 2008-05-15 | 789,346 | 11,000 | 0.04 | 1,779,345,647 | 2,016,779 | 2.555 | 2008-05-13 |
| 665 | 2008-05-13 | 778,346 | 11,000 | 0.04 | 1,779,345,647 | 2,016,694 | 2.591 | 2008-05-08 |
| 666 | 2008-05-09 | 767,346 | 11,000 | 0.04 | 1,779,345,647 | 2,008,912 | 2.618 | 2008-05-07 |
| 667 | 2008-04-24 | 756,346 | 66,000 | 0.04 | 1,781,353,147 | 1,993,728 | 2.636 | 2008-04-22 |
| 668 | 2008-04-23 | 690,346 | 33,000 | 0.04 | 1,781,353,147 | 1,801,113 | 2.609 | 2008-04-21 |
| 669 | 2008-04-17 | 657,346 | 11,000 | 0.04 | 1,781,353,147 | 1,631,533 | 2.482 | 2008-04-15 |
| 670 | 2008-04-10 | 646,346 | -11,000 | 0.04 | 1,781,353,147 | 1,786,500 | 2.764 | 2008-04-08 |
| 671 | 2008-04-09 | 657,346 | 11,000 | 0.04 | 1,781,353,147 | 1,858,317 | 2.827 | 2008-04-07 |
| 672 | 2008-03-26 | 646,346 | -209,000 | 0.04 | 1,772,124,768 | 1,386,412 | 2.145 | 2008-03-20 |
| 673 | 2008-03-25 | 855,346 | 11,000 | 0.05 | 1,772,124,768 | 2,045,132 | 2.391 | 2008-03-19 |
| 674 | 2008-03-11 | 844,346 | 11,000 | 0.05 | 1,772,124,768 | 2,402,164 | 2.845 | 2008-03-07 |
| 675 | 2008-03-03 | 833,346 | 11,000 | 0.05 | 1,772,124,768 | 2,568,372 | 3.082 | 2008-02-28 |
| 676 | 2008-02-19 | 822,346 | 22,000 | 0.05 | 1,772,124,768 | 2,586,278 | 3.145 | 2008-02-15 |
| 677 | 2008-02-18 | 800,346 | 11,000 | 0.05 | 1,772,124,768 | 2,582,717 | 3.227 | 2008-02-14 |
| 678 | 2008-02-12 | 789,346 | -11,000 | 0.04 | 1,772,124,768 | 2,769,815 | 3.509 | 2008-02-05 |
| 679 | 2008-02-04 | 800,346 | -11,000 | 0.05 | 1,772,124,768 | 2,765,195 | 3.455 | 2008-01-31 |
| 680 | 2008-02-01 | 811,346 | -11,000 | 0.05 | 1,772,124,768 | 2,839,711 | 3.500 | 2008-01-30 |
| 681 | 2008-01-30 | 822,346 | -11,000 | 0.05 | 1,765,799,768 | 2,766,372 | 3.364 | 2008-01-28 |
| 682 | 2008-01-29 | 833,346 | -11,000 | 0.05 | 1,765,799,768 | 2,992,545 | 3.591 | 2008-01-25 |
| 683 | 2008-01-25 | 844,346 | 283,800 | 0.05 | 1,765,799,768 | 2,778,743 | 3.291 | 2008-01-23 |
| 684 | 2008-01-24 | 560,546 | 22,000 | 0.03 | 1,765,799,768 | 1,808,882 | 3.227 | 2008-01-22 |
| 685 | 2008-01-23 | 538,546 | -25,300 | 0.03 | 1,765,799,768 | 1,933,919 | 3.591 | 2008-01-21 |
| 686 | 2008-01-22 | 563,846 | 11,000 | 0.03 | 1,765,799,768 | 2,024,771 | 3.591 | 2008-01-18 |
| 687 | 2008-01-21 | 552,846 | 22,000 | 0.03 | 1,765,799,768 | 2,010,148 | 3.636 | 2008-01-17 |
| 688 | 2008-01-18 | 530,846 | -33,000 | 0.03 | 1,765,799,768 | 1,978,463 | 3.727 | 2008-01-16 |
| 689 | 2008-01-15 | 563,846 | 3,300 | 0.03 | 1,765,799,768 | 2,111,603 | 3.745 | 2008-01-11 |
| 690 | 2008-01-14 | 560,546 | 1,100 | 0.03 | 1,765,799,768 | 2,135,120 | 3.809 | 2008-01-10 |
| 691 | 2008-01-11 | 559,446 | 11,000 | 0.03 | 1,765,799,768 | 2,151,070 | 3.845 | 2008-01-09 |
| 692 | 2008-01-08 | 548,446 | -6,600 | 0.03 | 1,765,799,768 | 2,183,912 | 3.982 | 2008-01-04 |
| 693 | 2008-01-03 | 555,046 | -11,000 | 0.03 | 1,765,799,768 | 2,195,207 | 3.955 | 2007-12-28 |
| 694 | 2008-01-02 | 566,046 | 11,000 | 0.03 | 1,765,799,768 | 2,207,579 | 3.900 | 2007-12-27 |
| 695 | 2007-12-28 | 555,046 | -22,000 | 0.03 | 1,766,129,768 | 2,124,161 | 3.827 | 2007-12-21 |
| 696 | 2007-12-27 | 577,046 | -11,000 | 0.03 | 1,766,129,768 | 2,140,264 | 3.709 | 2007-12-20 |
| 697 | 2007-12-21 | 588,046 | 11,000 | 0.03 | 1,766,129,768 | 2,111,673 | 3.591 | 2007-12-19 |
| 698 | 2007-12-19 | 577,046 | -110,000 | 0.03 | 1,766,129,768 | 2,103,333 | 3.645 | 2007-12-17 |
| 699 | 2007-12-18 | 687,046 | 6,600 | 0.04 | 1,766,129,768 | 2,604,591 | 3.791 | 2007-12-14 |
| 700 | 2007-12-14 | 680,446 | -11,000 | 0.04 | 1,766,129,768 | 2,536,022 | 3.727 | 2007-12-12 |
| 701 | 2007-12-12 | 691,446 | 11,000 | 0.04 | 1,766,129,768 | 2,545,904 | 3.682 | 2007-12-10 |
| 702 | 2007-12-11 | 680,446 | -99,000 | 0.04 | 1,766,129,768 | 2,529,898 | 3.718 | 2007-12-07 |
| 703 | 2007-12-03 | 779,446 | 110,000 | 0.04 | 1,766,129,768 | 2,897,980 | 3.718 | 2007-11-29 |
| 704 | 2007-11-27 | 669,446 | -11,000 | 0.04 | 1,759,859,769 | 2,470,925 | 3.691 | 2007-11-23 |
| 705 | 2007-11-26 | 680,446 | -35,200 | 0.04 | 1,759,859,769 | 2,499,278 | 3.673 | 2007-11-22 |
| 706 | 2007-11-20 | 715,646 | -22,000 | 0.04 | 1,759,859,769 | 2,725,896 | 3.809 | 2007-11-16 |
| 707 | 2007-11-19 | 737,646 | -16,500 | 0.04 | 1,759,859,769 | 2,876,819 | 3.900 | 2007-11-15 |
| 708 | 2007-11-15 | 754,146 | -110,000 | 0.04 | 1,759,859,769 | 2,701,351 | 3.582 | 2007-11-13 |
| 709 | 2007-11-14 | 864,146 | 55,000 | 0.05 | 1,759,859,769 | 3,032,288 | 3.509 | 2007-11-12 |
| 710 | 2007-11-13 | 809,146 | -42,841 | 0.05 | 1,759,859,769 | 3,052,908 | 3.773 | 2007-11-09 |
| 711 | 2007-11-12 | 851,987 | 36,300 | 0.05 | 1,759,859,769 | 3,105,493 | 3.645 | 2007-11-08 |
| 712 | 2007-11-09 | 815,687 | -13,200 | 0.05 | 1,759,859,769 | 3,010,701 | 3.691 | 2007-11-07 |
| 713 | 2007-11-07 | 828,887 | -11,000 | 0.05 | 1,759,859,769 | 3,006,373 | 3.627 | 2007-11-05 |
| 714 | 2007-11-06 | 839,887 | -22,000 | 0.05 | 1,759,859,769 | 2,969,840 | 3.536 | 2007-11-02 |
| 715 | 2007-11-05 | 861,887 | -6,600 | 0.05 | 1,759,859,769 | 3,064,008 | 3.555 | 2007-11-01 |
| 716 | 2007-11-02 | 868,487 | 55,000 | 0.05 | 1,759,859,769 | 2,834,742 | 3.264 | 2007-10-31 |
| 717 | 2007-10-31 | 813,487 | -11,000 | 0.05 | 1,759,859,769 | 2,802,463 | 3.445 | 2007-10-29 |
| 718 | 2007-10-30 | 824,487 | 55,000 | 0.05 | 1,759,859,769 | 2,698,546 | 3.273 | 2007-10-26 |
| 719 | 2007-10-29 | 769,487 | 11,000 | 0.04 | 1,759,859,769 | 2,448,508 | 3.182 | 2007-10-25 |
| 720 | 2007-10-25 | 758,487 | 11,000 | 0.04 | 1,759,859,769 | 2,378,615 | 3.136 | 2007-10-23 |
| 721 | 2007-10-24 | 747,487 | -22,000 | 0.04 | 1,759,859,769 | 2,350,847 | 3.145 | 2007-10-22 |
| 722 | 2007-10-16 | 769,487 | 22,000 | 0.04 | 1,759,859,769 | 2,525,456 | 3.282 | 2007-10-12 |
| 723 | 2007-10-11 | 747,487 | -11,000 | 0.04 | 1,759,859,769 | 2,521,274 | 3.373 | 2007-10-09 |
| 724 | 2007-10-09 | 758,487 | 954 | 0.04 | 1,759,859,769 | 2,509,833 | 3.309 | 2007-10-05 |
| 725 | 2007-10-03 | 757,533 | 22,000 | 0.04 | 1,759,859,769 | 2,410,470 | 3.182 | 2007-09-28 |
| 726 | 2007-10-02 | 735,533 | -55,000 | 0.04 | 1,759,859,769 | 2,400,780 | 3.264 | 2007-09-27 |
| 727 | 2007-09-28 | 790,533 | 23,771 | 0.05 | 1,739,314,459 | 2,587,415 | 3.273 | 2007-09-25 |
| 728 | 2007-09-18 | 766,762 | -11,000 | 0.04 | 1,739,314,459 | 2,551,017 | 3.327 | 2007-09-14 |
| 729 | 2007-09-14 | 777,762 | -55,000 | 0.04 | 1,739,314,459 | 2,481,839 | 3.191 | 2007-09-12 |
| 730 | 2007-09-13 | 832,762 | -22,000 | 0.05 | 1,739,314,459 | 2,574,067 | 3.091 | 2007-09-11 |
| 731 | 2007-09-12 | 854,762 | -22,000 | 0.05 | 1,739,314,459 | 2,618,991 | 3.064 | 2007-09-10 |
| 732 | 2007-09-06 | 876,762 | 1,100 | 0.05 | 1,739,314,459 | 2,702,180 | 3.082 | 2007-09-04 |
| 733 | 2007-09-03 | 875,662 | 33,000 | 0.05 | 1,739,314,459 | 2,611,224 | 2.982 | 2007-08-30 |
| 734 | 2007-08-31 | 842,662 | -42,900 | 0.05 | 1,739,314,459 | 2,481,640 | 2.945 | 2007-08-29 |
| 735 | 2007-08-30 | 885,562 | 44,000 | 0.05 | 1,615,469,151 | 2,648,716 | 2.991 | 2007-08-28 |
| 736 | 2007-08-29 | 841,562 | 20,900 | 0.05 | 1,615,469,151 | 2,578,546 | 3.064 | 2007-08-27 |
| 737 | 2007-08-21 | 820,662 | -132,000 | 0.05 | 1,615,469,151 | 2,312,626 | 2.818 | 2007-08-17 |
| 738 | 2007-08-20 | 952,662 | -22,000 | 0.06 | 1,615,469,151 | 2,771,294 | 2.909 | 2007-08-16 |
| 739 | 2007-08-17 | 974,662 | 11,000 | 0.06 | 1,615,469,151 | 3,012,680 | 3.091 | 2007-08-15 |
| 740 | 2007-08-15 | 963,662 | 11,000 | 0.06 | 1,615,469,151 | 3,030,717 | 3.145 | 2007-08-13 |
| 741 | 2007-08-09 | 952,662 | -11,000 | 0.06 | 1,615,469,151 | 3,091,388 | 3.245 | 2007-08-07 |
| 742 | 2007-08-08 | 963,662 | -44,000 | 0.06 | 1,615,469,151 | 3,083,718 | 3.200 | 2007-08-06 |
| 743 | 2007-08-07 | 1,007,662 | 55,000 | 0.06 | 1,615,469,151 | 3,160,028 | 3.136 | 2007-08-03 |
| 744 | 2007-08-06 | 952,662 | 22,000 | 0.06 | 1,615,469,151 | 3,005,649 | 3.155 | 2007-08-02 |
| 745 | 2007-08-03 | 930,662 | 66,000 | 0.06 | 1,615,469,151 | 3,071,185 | 3.300 | 2007-08-01 |
| 746 | 2007-08-02 | 864,662 | 22,000 | 0.05 | 1,615,469,151 | 3,010,753 | 3.482 | 2007-07-31 |
| 747 | 2007-08-01 | 842,662 | -33,000 | 0.05 | 1,615,469,151 | 2,964,485 | 3.518 | 2007-07-30 |
| 748 | 2007-07-31 | 875,662 | -44,000 | 0.05 | 1,615,469,151 | 2,929,089 | 3.345 | 2007-07-27 |
| 749 | 2007-07-30 | 919,662 | -176,000 | 0.06 | 1,614,369,151 | 3,277,675 | 3.564 | 2007-07-26 |
| 750 | 2007-07-27 | 1,095,662 | -11,000 | 0.07 | 1,614,369,151 | 3,705,529 | 3.382 | 2007-07-25 |
| 751 | 2007-07-26 | 1,106,662 | -22,000 | 0.07 | 1,614,369,151 | 3,661,945 | 3.309 | 2007-07-24 |
| 752 | 2007-07-25 | 1,128,662 | -22,000 | 0.07 | 1,614,369,151 | 3,581,245 | 3.173 | 2007-07-23 |
| 753 | 2007-07-24 | 1,150,662 | 11,000 | 0.07 | 1,614,369,151 | 3,713,186 | 3.227 | 2007-07-20 |
| 754 | 2007-07-20 | 1,139,662 | -44,000 | 0.07 | 1,614,369,151 | 3,605,891 | 3.164 | 2007-07-18 |
| 755 | 2007-07-18 | 1,183,662 | -11,000 | 0.07 | 1,614,369,151 | 3,852,820 | 3.255 | 2007-07-16 |
| 756 | 2007-07-17 | 1,194,662 | 11,000 | 0.07 | 1,614,369,151 | 3,865,926 | 3.236 | 2007-07-13 |
| 757 | 2007-07-16 | 1,183,662 | -13,200 | 0.07 | 1,614,369,151 | 3,711,964 | 3.136 | 2007-07-12 |
| 758 | 2007-07-13 | 1,196,862 | -11,000 | 0.07 | 1,614,369,151 | 3,883,817 | 3.245 | 2007-07-11 |
| 759 | 2007-07-12 | 1,207,862 | 11,000 | 0.07 | 1,614,369,151 | 3,843,417 | 3.182 | 2007-07-10 |
| 760 | 2007-07-10 | 1,196,862 | 11,000 | 0.07 | 1,614,369,151 | 3,558,271 | 2.973 | 2007-07-06 |
| 761 | 2007-07-09 | 1,185,862 | -11,000 | 0.07 | 1,614,369,151 | 3,589,604 | 3.027 | 2007-07-05 |
| 762 | 2007-07-06 | 1,196,862 | 11,000 | 0.07 | 1,614,369,151 | 3,644,445 | 3.045 | 2007-07-04 |
| 763 | 2007-07-05 | 1,185,862 | 88,000 | 0.07 | 1,614,369,151 | 3,589,604 | 3.027 | 2007-07-03 |
| 764 | 2007-07-04 | 1,097,862 | -11,000 | 0.07 | 1,614,369,151 | 3,223,323 | 2.936 | 2007-06-29 |
| 765 | 2007-06-28 | 1,108,862 | -55,000 | 0.07 | 1,614,369,151 | 3,276,687 | 2.955 | 2007-06-26 |
Webb-site Database - Powered By Linux Group