FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00035  1972-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.830 2026-02-03
2 2026-02-04 0.800 2026-02-02
3 2026-02-03 37,768,372 100,000 1.23 3,059,040,482 31,347,749 0.830 2026-01-30
4 2026-02-02 37,668,372 -12,000 1.23 3,059,040,482 31,264,749 0.830 2026-01-29
5 2026-01-30 37,680,372 -44,000 1.23 3,059,040,482 30,144,298 0.800 2026-01-28
6 2026-01-28 37,724,372 -87,000 1.23 3,059,040,482 30,179,498 0.800 2026-01-26
7 2026-01-27 37,811,372 -39,466 1.24 3,059,040,482 29,870,984 0.790 2026-01-23
8 2026-01-26 37,850,838 120,000 1.24 3,059,040,482 29,902,162 0.790 2026-01-22
9 2026-01-23 37,730,838 95,000 1.23 3,059,040,482 29,807,362 0.790 2026-01-21
10 2026-01-22 37,635,838 -22,000 1.23 3,059,040,482 29,732,312 0.790 2026-01-20
11 2026-01-21 37,657,838 -229,000 1.23 3,059,040,482 29,749,692 0.790 2026-01-19
12 2026-01-20 37,886,838 -46,000 1.24 3,059,040,482 30,688,339 0.810 2026-01-16
13 2026-01-19 37,932,838 20,000 1.24 3,059,040,482 30,725,599 0.810 2026-01-15
14 2026-01-16 37,912,838 89,000 1.24 3,059,040,482 30,709,399 0.810 2026-01-14
15 2026-01-15 37,823,838 -19,091 1.24 3,059,040,482 29,124,355 0.770 2026-01-13
16 2026-01-13 37,842,929 140,000 1.24 3,059,040,482 28,382,197 0.750 2026-01-09
17 2026-01-12 37,702,929 135,000 1.23 3,059,040,482 27,523,138 0.730 2026-01-08
18 2026-01-09 37,567,929 11,000 1.23 3,059,040,482 27,800,267 0.740 2026-01-07
19 2026-01-08 37,556,929 95,600 1.23 3,059,040,482 27,416,558 0.730 2026-01-06
20 2026-01-07 37,461,329 -70,000 1.22 3,059,040,482 27,346,770 0.730 2026-01-05
21 2026-01-05 37,531,329 -180,000 1.23 3,059,040,482 27,022,557 0.720 2025-12-30
22 2026-01-02 37,711,329 -232,000 1.23 3,059,040,482 27,906,383 0.740 2025-12-29
23 2025-12-30 37,943,329 98,865 1.24 3,059,040,482 27,319,197 0.720 2025-12-23
24 2025-12-29 37,844,464 363,891 1.24 3,059,040,482 27,248,014 0.720 2025-12-22
25 2025-12-23 37,480,573 -305,118 1.23 3,059,040,482 26,986,013 0.720 2025-12-19
26 2025-12-19 37,785,691 -50,000 1.24 3,059,040,482 27,205,698 0.720 2025-12-17
27 2025-12-18 37,835,691 -20,000 1.24 3,059,040,482 27,620,054 0.730 2025-12-16
28 2025-12-16 37,855,691 150,000 1.24 3,059,040,482 28,391,768 0.750 2025-12-12
29 2025-12-11 37,705,691 -30,000 1.23 3,059,040,482 28,656,325 0.760 2025-12-09
30 2025-12-10 37,735,691 -200,000 1.23 3,059,040,482 28,679,125 0.760 2025-12-08
31 2025-12-09 37,935,691 2,000 1.24 3,059,040,482 27,313,698 0.720 2025-12-05
32 2025-12-08 37,933,691 -41,000 1.24 3,059,040,482 27,312,258 0.720 2025-12-04
33 2025-12-05 37,974,691 -30,000 1.24 3,059,040,482 26,582,284 0.700 2025-12-03
34 2025-12-04 38,004,691 -103,000 1.24 3,059,040,482 26,983,331 0.710 2025-12-02
35 2025-12-03 38,107,691 26,000 1.25 3,059,040,482 27,056,461 0.710 2025-12-01
36 2025-12-02 38,081,691 246,000 1.24 3,059,040,482 26,657,184 0.700 2025-11-28
37 2025-12-01 37,835,691 304,000 1.24 3,059,040,482 26,484,984 0.700 2025-11-27
38 2025-11-28 37,531,691 372,000 1.23 3,059,040,482 26,272,184 0.700 2025-11-26
39 2025-11-27 37,159,691 -8,000 1.21 3,059,040,482 26,011,784 0.700 2025-11-25
40 2025-11-26 37,167,691 -299,000 1.22 3,059,040,482 26,389,061 0.710 2025-11-24
41 2025-11-25 37,466,691 -63,000 1.22 3,059,040,482 26,976,018 0.720 2025-11-21
42 2025-11-24 37,529,691 -110,000 1.23 3,059,040,482 27,021,378 0.720 2025-11-20
43 2025-11-21 37,639,691 -35,000 1.23 3,059,040,482 27,100,578 0.720 2025-11-19
44 2025-11-20 37,674,691 -105,000 1.23 3,059,040,482 27,502,524 0.730 2025-11-18
45 2025-11-19 37,779,691 1,257,299 1.24 3,059,040,482 26,823,581 0.710 2025-11-17
46 2025-11-18 36,522,392 32,000 1.19 3,059,040,482 26,296,122 0.720 2025-11-14
47 2025-11-17 36,490,392 400,000 1.19 3,059,040,482 26,273,082 0.720 2025-11-13
48 2025-11-14 36,090,392 458,000 1.18 3,059,040,482 25,624,178 0.710 2025-11-12
49 2025-11-13 35,632,392 130,000 1.16 3,059,040,482 25,298,998 0.710 2025-11-11
50 2025-11-12 35,502,392 -1,134,299 1.16 3,059,040,482 25,206,698 0.710 2025-11-10
51 2025-11-11 36,636,691 347,000 1.20 3,059,040,482 26,012,051 0.710 2025-11-07
52 2025-11-10 36,289,691 871,000 1.19 3,059,040,482 26,854,371 0.740 2025-11-06
53 2025-11-07 35,418,691 804,000 1.16 3,059,040,482 26,564,018 0.750 2025-11-05
54 2025-11-06 34,614,691 270,000 1.13 3,059,040,482 25,961,018 0.750 2025-11-04
55 2025-11-05 34,344,691 198,000 1.12 3,059,040,482 26,101,965 0.760 2025-11-03
56 2025-11-03 34,146,691 -282,000 1.12 3,059,040,482 25,951,485 0.760 2025-10-30
57 2025-10-31 34,428,691 -200,000 1.13 3,059,040,482 26,165,805 0.760 2025-10-28
58 2025-10-28 34,628,691 -298,000 1.13 3,059,040,482 26,317,805 0.760 2025-10-24
59 2025-10-27 34,926,691 -444,000 1.14 3,059,040,482 26,544,285 0.760 2025-10-23
60 2025-10-24 35,370,691 -495,000 1.16 3,059,040,482 26,528,018 0.750 2025-10-22
61 2025-10-23 35,865,691 -16,000 1.17 3,059,040,482 27,257,925 0.760 2025-10-21
62 2025-10-22 35,881,691 -1,223,000 1.17 3,059,040,482 27,270,085 0.760 2025-10-20
63 2025-10-21 37,104,691 -165,000 1.21 3,059,040,482 28,199,565 0.760 2025-10-17
64 2025-10-20 37,269,691 5,000 1.22 3,059,040,482 28,324,965 0.760 2025-10-16
65 2025-10-17 37,264,691 7,000 1.22 3,059,040,482 28,321,165 0.760 2025-10-15
66 2025-10-16 37,257,691 102,000 1.22 3,059,040,482 27,943,268 0.750 2025-10-14
67 2025-10-15 37,155,691 1,440,000 1.21 3,059,040,482 28,609,882 0.770 2025-10-13
68 2025-10-14 35,715,691 -120,000 1.17 3,059,040,482 27,501,082 0.770 2025-10-10
69 2025-10-10 35,835,691 -20,000 1.17 3,059,040,482 27,593,482 0.770 2025-10-08
70 2025-10-09 35,855,691 -25,000 1.17 3,059,040,482 27,608,882 0.770 2025-10-06
71 2025-10-08 35,880,691 99,800 1.17 3,059,040,482 27,628,132 0.770 2025-10-03
72 2025-10-06 35,780,891 470,000 1.17 3,059,040,482 27,551,286 0.770 2025-10-02
73 2025-10-02 35,310,891 84,000 1.15 3,059,040,482 27,542,495 0.780 2025-09-29
74 2025-09-30 35,226,891 2,000 1.15 3,059,040,482 27,476,975 0.780 2025-09-26
75 2025-09-29 35,224,891 -1,000 1.15 3,059,040,482 27,827,664 0.790 2025-09-25
76 2025-09-26 35,225,891 200,000 1.15 3,059,040,482 27,476,195 0.780 2025-09-24
77 2025-09-25 35,025,891 40,000 1.14 3,059,040,482 26,969,936 0.770 2025-09-23
78 2025-09-24 34,985,891 10,000 1.14 3,059,040,482 27,288,995 0.780 2025-09-22
79 2025-09-23 34,975,891 200,893 1.14 3,059,040,482 27,281,195 0.780 2025-09-19
80 2025-09-19 34,774,998 -102,000 1.14 3,059,040,482 27,124,498 0.780 2025-09-17
81 2025-09-18 34,876,998 -40,000 1.14 3,059,040,482 27,204,058 0.780 2025-09-16
82 2025-09-17 34,916,998 -60,000 1.14 3,059,040,482 27,235,258 0.780 2025-09-15
83 2025-09-16 34,976,998 -33,000 1.14 3,059,040,482 27,282,058 0.780 2025-09-12
84 2025-09-12 35,009,998 107,000 1.14 3,059,040,482 27,307,798 0.780 2025-09-10
85 2025-09-11 34,902,998 105,000 1.14 3,059,040,482 27,224,338 0.780 2025-09-09
86 2025-09-10 34,797,998 10,000 1.14 3,059,040,482 27,142,438 0.780 2025-09-08
87 2025-09-09 34,787,998 170,000 1.14 3,059,040,482 26,786,758 0.770 2025-09-05
88 2025-09-08 34,617,998 -144,000 1.13 3,059,040,482 26,655,858 0.770 2025-09-04
89 2025-09-05 34,761,998 100,000 1.14 3,059,040,482 27,114,358 0.780 2025-09-03
90 2025-09-04 34,661,998 -980,000 1.13 3,059,040,482 27,036,358 0.780 2025-09-02
91 2025-09-03 35,641,998 5,000 1.17 3,059,040,482 27,800,758 0.780 2025-09-01
92 2025-09-02 35,636,998 36,000 1.16 3,059,040,482 27,440,488 0.770 2025-08-29
93 2025-09-01 35,600,998 -645,000 1.16 3,059,040,482 27,412,768 0.770 2025-08-28
94 2025-08-29 36,245,998 -1,000 1.18 3,059,040,482 28,271,878 0.780 2025-08-27
95 2025-08-28 36,246,998 77,301 1.18 3,059,040,482 27,910,188 0.770 2025-08-26
96 2025-08-27 36,169,697 1,718,000 1.18 3,059,040,482 28,212,364 0.780 2025-08-25
97 2025-08-26 34,451,697 12,000 1.13 3,059,040,482 27,216,841 0.790 2025-08-22
98 2025-08-25 34,439,697 1,223,361 1.13 3,059,040,482 27,551,758 0.800 2025-08-21
99 2025-08-22 33,216,336 -40,000 1.09 3,059,040,482 26,573,069 0.800 2025-08-20
100 2025-08-21 33,256,336 5,000 1.09 3,059,040,482 26,605,069 0.800 2025-08-19
101 2025-08-20 33,251,336 110,000 1.09 3,059,040,482 26,601,069 0.800 2025-08-18
102 2025-08-19 33,141,336 15,000 1.08 3,059,040,482 26,844,482 0.810 2025-08-15
103 2025-08-18 33,126,336 -1,176,000 1.08 3,059,040,482 26,501,069 0.800 2025-08-14
104 2025-08-15 34,302,336 456,000 1.12 3,059,040,482 28,127,916 0.820 2025-08-13
105 2025-08-14 33,846,336 59,000 1.11 3,059,040,482 28,092,459 0.830 2025-08-12
106 2025-08-13 33,787,336 30,000 1.10 3,059,040,482 27,029,869 0.800 2025-08-11
107 2025-08-12 33,757,336 243,000 1.10 3,059,040,482 27,005,869 0.800 2025-08-08
108 2025-08-11 33,514,336 -7,000 1.10 3,059,040,482 26,811,469 0.800 2025-08-07
109 2025-08-08 33,521,336 -30,000 1.10 3,059,040,482 26,481,855 0.790 2025-08-06
110 2025-08-07 33,551,336 -180,000 1.10 3,059,040,482 26,505,555 0.790 2025-08-05
111 2025-08-06 33,731,336 38,000 1.10 3,059,040,482 26,647,755 0.790 2025-08-04
112 2025-07-31 33,693,336 15,000 1.10 3,059,040,482 26,280,802 0.780 2025-07-29
113 2025-07-30 33,678,336 40,000 1.10 3,059,040,482 26,942,669 0.800 2025-07-28
114 2025-07-29 33,638,336 570,000 1.10 3,059,040,482 26,237,902 0.780 2025-07-25
115 2025-07-28 33,068,336 50,000 1.08 3,059,040,482 26,123,985 0.790 2025-07-24
116 2025-07-25 33,018,336 80,000 1.08 3,059,040,482 26,084,485 0.790 2025-07-23
117 2025-07-24 32,938,336 52,000 1.08 3,059,040,482 26,021,285 0.790 2025-07-22
118 2025-07-23 32,886,336 85,000 1.08 3,059,040,482 25,980,205 0.790 2025-07-21
119 2025-07-21 32,801,336 100,000 1.07 3,059,040,482 25,913,055 0.790 2025-07-17
120 2025-07-18 32,701,336 7,000 1.07 3,059,040,482 26,488,082 0.810 2025-07-16
121 2025-07-17 32,694,336 -27,000 1.07 3,059,040,482 26,155,469 0.800 2025-07-15
122 2025-07-16 32,721,336 399,000 1.07 3,059,040,482 26,504,282 0.810 2025-07-14
123 2025-07-15 32,322,336 178,000 1.06 3,059,040,482 24,888,199 0.770 2025-07-11
124 2025-07-14 32,144,336 14,000 1.05 3,059,040,482 24,429,695 0.760 2025-07-10
125 2025-07-10 32,130,336 27,000 1.05 3,059,040,482 25,704,269 0.800 2025-07-08
126 2025-07-09 32,103,336 76,000 1.05 3,059,040,482 25,040,602 0.780 2025-07-07
127 2025-07-08 32,027,336 -29,000 1.05 3,059,040,482 25,621,869 0.800 2025-07-04
128 2025-07-07 32,056,336 34,000 1.05 3,059,040,482 25,965,632 0.810 2025-07-03
129 2025-07-04 32,022,336 -13,475 1.05 3,059,040,482 26,898,762 0.840 2025-07-02
130 2025-07-03 32,035,811 -99,000 1.05 3,059,040,482 26,910,081 0.840 2025-06-30
131 2025-07-02 32,134,811 53,000 1.05 3,059,040,482 27,314,589 0.850 2025-06-27
132 2025-06-30 32,081,811 60,000 1.05 3,059,040,482 28,873,630 0.900 2025-06-26
133 2025-06-27 32,021,811 -9,000 1.05 3,059,040,482 28,819,630 0.900 2025-06-25
134 2025-06-26 32,030,811 6,000 1.05 3,059,040,482 28,827,730 0.900 2025-06-24
135 2025-06-25 32,024,811 -50,000 1.05 3,059,040,482 28,822,330 0.900 2025-06-23
136 2025-06-24 32,074,811 205,000 1.05 3,059,040,482 28,225,834 0.880 2025-06-20
137 2025-06-23 31,869,811 44,000 1.04 3,059,040,482 29,957,622 0.940 2025-06-19
138 2025-06-19 31,825,811 -4,000 1.04 3,059,040,482 29,916,262 0.940 2025-06-17
139 2025-06-17 31,829,811 4,000 1.04 3,059,040,482 29,920,022 0.940 2025-06-13
140 2025-06-16 31,825,811 20,000 1.04 3,059,040,482 29,916,262 0.940 2025-06-12
141 2025-06-13 31,805,811 -7,000 1.04 3,059,040,482 29,897,462 0.940 2025-06-11
142 2025-06-10 31,812,811 -12,000 1.04 3,059,040,482 29,585,914 0.930 2025-06-06
143 2025-06-09 31,824,811 18,000 1.04 3,059,040,482 29,597,074 0.930 2025-06-05
144 2025-06-06 31,806,811 5,000 1.04 3,059,040,482 29,898,402 0.940 2025-06-04
145 2025-06-05 31,801,811 38,000 1.04 3,059,040,482 29,575,684 0.930 2025-06-03
146 2025-06-04 31,763,811 -24,000 1.04 3,059,040,482 29,540,344 0.930 2025-06-02
147 2025-06-03 31,787,811 7,000 1.04 3,059,040,482 29,880,542 0.940 2025-05-30
148 2025-06-02 31,780,811 -24,000 1.04 3,059,040,482 29,873,962 0.940 2025-05-29
149 2025-05-30 31,804,811 151,000 1.04 3,059,040,482 29,896,522 0.940 2025-05-28
150 2025-05-29 31,653,811 142,000 1.03 3,059,040,482 30,071,120 0.950 2025-05-27
151 2025-05-28 31,511,811 18,000 1.03 3,059,040,482 29,936,220 0.950 2025-05-26
152 2025-05-27 31,493,811 -20,000 1.03 3,059,040,482 29,289,244 0.930 2025-05-23
153 2025-05-26 31,513,811 -211,000 1.03 3,059,040,482 29,622,982 0.940 2025-05-22
154 2025-05-23 31,724,811 -6,000 1.04 3,059,040,482 29,186,826 0.920 2025-05-21
155 2025-05-21 31,730,811 -70,000 1.04 3,059,040,482 28,875,038 0.910 2025-05-19
156 2025-05-20 31,800,811 40,000 1.04 3,059,040,482 29,256,746 0.920 2025-05-16
157 2025-05-16 31,760,811 32,000 1.04 3,059,040,482 29,219,946 0.920 2025-05-14
158 2025-05-15 31,728,811 -234,000 1.04 3,059,040,482 29,507,794 0.930 2025-05-13
159 2025-05-14 31,962,811 -18,000 1.04 3,059,040,482 29,086,158 0.910 2025-05-12
160 2025-05-13 31,980,811 -9,000 1.05 3,059,040,482 28,782,730 0.900 2025-05-09
161 2025-05-09 31,989,811 -9,000 1.05 3,059,040,482 28,790,830 0.900 2025-05-07
162 2025-05-08 31,998,811 -8,000 1.05 3,059,040,482 28,798,930 0.900 2025-05-06
163 2025-05-07 32,006,811 2,000 1.05 3,059,040,482 28,486,062 0.890 2025-05-02
164 2025-05-02 32,004,811 -125,000 1.05 3,059,040,482 28,804,330 0.900 2025-04-29
165 2025-04-30 32,129,811 115,000 1.05 3,059,040,482 28,274,234 0.880 2025-04-28
166 2025-04-29 32,014,811 -40,661 1.05 3,059,040,482 27,532,737 0.860 2025-04-25
167 2025-04-24 32,055,472 -405,000 1.05 3,059,040,482 25,964,932 0.810 2025-04-22
168 2025-04-23 32,460,472 2,000 1.06 3,059,040,482 24,345,354 0.750 2025-04-17
169 2025-04-22 32,458,472 9,000 1.06 3,059,040,482 24,343,854 0.750 2025-04-16
170 2025-04-17 32,449,472 -147,532 1.06 3,059,040,482 24,337,104 0.750 2025-04-15
171 2025-04-16 32,597,004 16,000 1.07 3,059,040,482 24,773,723 0.760 2025-04-14
172 2025-04-15 32,581,004 -86,000 1.07 3,059,040,482 24,435,753 0.750 2025-04-11
173 2025-04-14 32,667,004 287,000 1.07 3,059,040,482 24,826,923 0.760 2025-04-10
174 2025-04-11 32,380,004 16,000 1.06 3,059,040,482 24,608,803 0.760 2025-04-09
175 2025-04-10 32,364,004 -933,000 1.06 3,059,040,482 24,273,003 0.750 2025-04-08
176 2025-04-09 33,297,004 -2,356,000 1.09 3,059,040,482 24,639,783 0.740 2025-04-07
177 2025-04-08 35,653,004 -506,000 1.17 3,059,040,482 28,522,403 0.800 2025-04-03
178 2025-04-07 36,159,004 25,000 1.18 3,059,040,482 28,565,613 0.790 2025-04-02
179 2025-04-03 36,134,004 -64,000 1.18 3,059,040,482 28,545,863 0.790 2025-04-01
180 2025-04-02 36,198,004 57,000 1.18 3,059,040,482 28,958,403 0.800 2025-03-31
181 2025-04-01 36,141,004 20,000 1.18 3,059,040,482 29,274,213 0.810 2025-03-28
182 2025-03-31 36,121,004 -27,000 1.18 3,059,040,482 28,535,593 0.790 2025-03-27
183 2025-03-28 36,148,004 -1,000 1.18 3,059,040,482 28,556,923 0.790 2025-03-26
184 2025-03-27 36,149,004 27,000 1.18 3,059,040,482 28,557,713 0.790 2025-03-25
185 2025-03-26 36,122,004 20,000 1.18 3,059,040,482 28,536,383 0.790 2025-03-24
186 2025-03-25 36,102,004 -109,000 1.18 3,059,040,482 28,520,583 0.790 2025-03-21
187 2025-03-21 36,211,004 40,000 1.18 3,059,040,482 28,968,803 0.800 2025-03-19
188 2025-03-20 36,171,004 -146,000 1.18 3,059,040,482 28,936,803 0.800 2025-03-18
189 2025-03-19 36,317,004 112,000 1.19 3,059,040,482 29,053,603 0.800 2025-03-17
190 2025-03-17 36,205,004 191,000 1.18 3,059,040,482 28,964,003 0.800 2025-03-13
191 2025-03-14 36,014,004 40,000 1.18 3,059,040,482 28,811,203 0.800 2025-03-12
192 2025-03-13 35,974,004 53,000 1.18 3,059,040,482 29,138,943 0.810 2025-03-11
193 2025-03-12 35,921,004 440,000 1.17 3,059,040,482 29,096,013 0.810 2025-03-10
194 2025-03-11 35,481,004 157,000 1.16 3,059,040,482 28,739,613 0.810 2025-03-07
195 2025-03-10 35,324,004 525,000 1.15 3,059,040,482 28,612,443 0.810 2025-03-06
196 2025-03-07 34,799,004 59,000 1.14 3,059,040,482 27,839,203 0.800 2025-03-05
197 2025-03-06 34,740,004 228,861 1.14 3,059,040,482 28,486,803 0.820 2025-03-04
198 2025-03-05 34,511,143 109,000 1.13 3,059,040,482 28,644,249 0.830 2025-03-03
199 2025-03-03 34,402,143 123,000 1.12 3,059,040,482 28,553,779 0.830 2025-02-27
200 2025-02-28 34,279,143 114,000 1.12 3,059,040,482 28,108,897 0.820 2025-02-26
201 2025-02-27 34,165,143 240,000 1.12 3,059,040,482 26,990,463 0.790 2025-02-25
202 2025-02-26 33,925,143 330,295 1.11 3,059,040,482 27,479,366 0.810 2025-02-24
203 2025-02-25 33,594,848 193,000 1.10 3,059,040,482 27,547,775 0.820 2025-02-21
204 2025-02-24 33,401,848 230,000 1.09 3,059,040,482 28,057,552 0.840 2025-02-20
205 2025-02-21 33,171,848 22,000 1.08 3,059,040,482 27,864,352 0.840 2025-02-19
206 2025-02-20 33,149,848 84,000 1.08 3,059,040,482 27,845,872 0.840 2025-02-18
207 2025-02-19 33,065,848 22,000 1.08 3,059,040,482 28,105,971 0.850 2025-02-17
208 2025-02-18 33,043,848 409,463 1.08 3,059,040,482 28,087,271 0.850 2025-02-14
209 2025-02-17 32,634,385 70,000 1.08 3,034,865,756 27,739,227 0.850 2025-02-13
210 2025-02-14 32,564,385 144,000 1.07 3,034,865,756 27,679,727 0.850 2025-02-12
211 2025-02-13 32,420,385 156,000 1.07 3,034,865,756 27,881,531 0.860 2025-02-11
212 2025-02-12 32,264,385 6,000 1.06 3,034,865,756 28,070,015 0.870 2025-02-10
213 2025-02-11 32,258,385 120,000 1.06 3,034,865,756 28,064,795 0.870 2025-02-07
214 2025-02-10 32,138,385 16,000 1.06 3,034,865,756 27,960,395 0.870 2025-02-06
215 2025-02-07 32,122,385 20,600 1.06 3,034,865,756 28,267,699 0.880 2025-02-05
216 2025-02-06 32,101,785 62,700 1.06 3,034,865,756 28,249,571 0.880 2025-02-04
217 2025-02-05 32,039,085 419,000 1.06 3,034,865,756 27,874,004 0.870 2025-02-03
218 2025-02-04 31,620,085 537,000 1.04 3,034,865,756 27,825,675 0.880 2025-01-27
219 2025-02-03 31,083,085 -395,375 1.02 3,034,865,756 27,042,284 0.870 2025-01-24
220 2025-01-27 31,478,460 138,000 1.04 3,034,865,756 27,701,045 0.880 2025-01-23
221 2025-01-24 31,340,460 70,000 1.03 3,034,865,756 27,893,009 0.890 2025-01-22
222 2025-01-23 31,270,460 78,000 1.03 3,034,865,756 28,143,414 0.900 2025-01-21
223 2025-01-22 31,192,460 696,000 1.03 3,034,865,756 28,073,214 0.900 2025-01-20
224 2025-01-20 30,496,460 459,000 1.00 3,034,865,756 27,446,814 0.900 2025-01-16
225 2025-01-17 30,037,460 66,000 0.99 3,034,865,756 27,033,714 0.900 2025-01-15
226 2025-01-16 29,971,460 696,000 0.99 3,034,865,756 26,674,599 0.890 2025-01-14
227 2025-01-15 29,275,460 94,000 0.96 3,034,865,756 26,347,914 0.900 2025-01-13
228 2025-01-14 29,181,460 350,799 0.96 3,034,865,756 26,263,314 0.900 2025-01-10
229 2025-01-13 28,830,661 44,000 0.95 3,034,865,756 25,947,595 0.900 2025-01-09
230 2025-01-10 28,786,661 79,000 0.95 3,034,865,756 26,195,862 0.910 2025-01-08
231 2025-01-09 28,707,661 485,000 0.95 3,034,865,756 26,411,048 0.920 2025-01-07
232 2025-01-08 28,222,661 419,000 0.93 3,034,865,756 25,964,848 0.920 2025-01-06
233 2025-01-07 27,803,661 109,000 0.92 3,034,865,756 25,857,405 0.930 2025-01-03
234 2025-01-06 27,694,661 480,000 0.91 3,034,865,756 25,756,035 0.930 2025-01-02
235 2025-01-03 27,214,661 229,000 0.90 3,034,865,756 25,037,488 0.920 2024-12-30
236 2025-01-02 26,985,661 89,000 0.89 3,034,865,756 24,826,808 0.920 2024-12-27
237 2024-12-30 26,896,661 120,000 0.89 3,034,865,756 24,475,962 0.910 2024-12-23
238 2024-12-27 26,776,661 17,000 0.88 3,034,865,756 24,098,995 0.900 2024-12-20
239 2024-12-23 26,759,661 -702,000 0.88 3,034,865,756 24,618,888 0.920 2024-12-19
240 2024-12-20 27,461,661 12,000 0.90 3,034,865,756 25,539,345 0.930 2024-12-18
241 2024-12-19 27,449,661 50,000 0.90 3,034,865,756 25,802,681 0.940 2024-12-17
242 2024-12-18 27,399,661 -7,000 0.90 3,034,865,756 25,481,685 0.930 2024-12-16
243 2024-12-17 27,406,661 47,000 0.90 3,034,865,756 25,762,261 0.940 2024-12-13
244 2024-12-16 27,359,661 105,000 0.90 3,034,865,756 25,444,485 0.930 2024-12-12
245 2024-12-13 27,254,661 1,000 0.90 3,034,865,756 25,346,835 0.930 2024-12-11
246 2024-12-12 27,253,661 -100,000 0.90 3,034,865,756 26,163,515 0.960 2024-12-10
247 2024-12-11 27,353,661 -120,705 0.90 3,034,865,756 26,259,515 0.960 2024-12-09
248 2024-12-10 27,474,366 73,000 0.91 3,034,865,756 26,100,648 0.950 2024-12-06
249 2024-12-09 27,401,366 -143,000 0.90 3,034,865,756 25,757,284 0.940 2024-12-05
250 2024-12-06 27,544,366 -55,000 0.91 3,034,865,756 26,167,148 0.950 2024-12-04
251 2024-12-05 27,599,366 127,000 0.91 3,034,865,756 26,219,398 0.950 2024-12-03
252 2024-12-04 27,472,366 343,000 0.91 3,034,865,756 25,824,024 0.940 2024-12-02
253 2024-12-03 27,129,366 665,783 0.89 3,034,865,756 27,129,366 1.000 2024-11-29
254 2024-12-02 26,463,583 -4,000 0.87 3,034,865,756 27,786,762 1.050 2024-11-28
255 2024-11-29 26,467,583 -32,000 0.87 3,034,865,756 28,055,638 1.060 2024-11-27
256 2024-11-28 26,499,583 36,000 0.87 3,034,865,756 27,824,562 1.050 2024-11-26
257 2024-11-27 26,463,583 123,000 0.87 3,034,865,756 27,522,126 1.040 2024-11-25
258 2024-11-26 26,340,583 331,000 0.87 3,034,865,756 27,921,018 1.060 2024-11-22
259 2024-11-25 26,009,583 5,000 0.86 3,034,865,756 29,130,733 1.120 2024-11-21
260 2024-11-22 26,004,583 5,000 0.86 3,034,865,756 29,385,179 1.130 2024-11-20
261 2024-11-21 25,999,583 26,000 0.86 3,034,865,756 29,379,529 1.130 2024-11-19
262 2024-11-20 25,973,583 -25,000 0.86 3,034,865,756 29,090,413 1.120 2024-11-18
263 2024-11-19 25,998,583 -6,000 0.86 3,034,865,756 29,118,413 1.120 2024-11-15
264 2024-11-15 26,004,583 -162,000 0.86 3,034,865,756 28,865,087 1.110 2024-11-13
265 2024-11-14 26,166,583 202,000 0.86 3,034,865,756 29,829,905 1.140 2024-11-12
266 2024-11-13 25,964,583 8,000 0.86 3,034,865,756 29,859,270 1.150 2024-11-11
267 2024-11-12 25,956,583 -32,000 0.86 3,034,865,756 30,369,202 1.170 2024-11-08
268 2024-11-11 25,988,583 -20,000 0.86 3,034,865,756 29,886,870 1.150 2024-11-07
269 2024-11-08 26,008,583 -175,000 0.86 3,034,865,756 30,169,956 1.160 2024-11-06
270 2024-11-07 26,183,583 -242,750 0.86 3,034,865,756 30,111,120 1.150 2024-11-05
271 2024-11-06 26,426,333 14,000 0.87 3,034,865,756 30,390,283 1.150 2024-11-04
272 2024-11-05 26,412,333 -47,000 0.87 3,034,865,756 31,166,553 1.180 2024-11-01
273 2024-11-04 26,459,333 -46,000 0.87 3,034,865,756 30,692,826 1.160 2024-10-31
274 2024-11-01 26,505,333 -60,000 0.87 3,034,865,756 31,011,240 1.170 2024-10-30
275 2024-10-31 26,565,333 5,000 0.88 3,034,865,756 30,815,786 1.160 2024-10-29
276 2024-10-30 26,560,333 -10,000 0.88 3,034,865,756 31,341,193 1.180 2024-10-28
277 2024-10-25 26,570,333 -6,000 0.88 3,034,865,756 31,618,696 1.190 2024-10-23
278 2024-10-24 26,576,333 257,872 0.88 3,034,865,756 30,828,546 1.160 2024-10-22
279 2024-10-23 26,318,461 104,000 0.93 2,817,604,206 31,055,784 1.180 2024-10-21
280 2024-10-22 26,214,461 -45,000 0.93 2,817,604,206 30,933,064 1.180 2024-10-18
281 2024-10-21 26,259,461 10,000 0.93 2,817,604,206 30,198,380 1.150 2024-10-17
282 2024-10-18 26,249,461 -49,000 0.93 2,817,604,206 30,449,375 1.160 2024-10-16
283 2024-10-17 26,298,461 44,000 0.93 2,817,604,206 29,980,246 1.140 2024-10-15
284 2024-10-15 26,254,461 15,000 0.93 2,817,604,206 30,717,719 1.170 2024-10-10
285 2024-10-14 26,239,461 198,000 0.93 2,817,604,206 30,700,169 1.170 2024-10-09
286 2024-10-10 26,041,461 79,000 0.92 2,817,604,206 30,468,509 1.170 2024-10-08
287 2024-10-09 25,962,461 579,000 0.92 2,817,604,206 31,933,827 1.230 2024-10-07
288 2024-10-08 25,383,461 66,940 0.90 2,817,604,206 30,460,153 1.200 2024-10-04
289 2024-10-07 25,316,521 -13,000 0.90 2,817,604,206 30,886,156 1.220 2024-10-03
290 2024-10-04 25,329,521 148,000 0.90 2,817,604,206 31,915,196 1.260 2024-10-02
291 2024-10-03 25,181,521 72,000 0.89 2,817,604,206 30,469,640 1.210 2024-09-30
292 2024-10-02 25,109,521 20,000 0.89 2,817,604,206 28,373,759 1.130 2024-09-27
293 2024-09-30 25,089,521 38,000 0.89 2,817,604,206 28,100,264 1.120 2024-09-26
294 2024-09-27 25,051,521 150,000 0.89 2,817,604,206 27,556,673 1.100 2024-09-25
295 2024-09-26 24,901,521 81,000 0.88 2,817,604,206 27,391,673 1.100 2024-09-24
296 2024-09-24 24,820,521 104,000 0.88 2,817,604,206 26,309,752 1.060 2024-09-20
297 2024-09-23 24,716,521 56,000 0.88 2,817,604,206 26,446,677 1.070 2024-09-19
298 2024-09-20 24,660,521 60,000 0.88 2,817,604,206 25,646,942 1.040 2024-09-17
299 2024-09-19 24,600,521 -34,000 0.87 2,817,604,206 25,338,537 1.030 2024-09-16
300 2024-09-17 24,634,521 100,000 0.87 2,817,604,206 26,112,592 1.060 2024-09-13
301 2024-09-16 24,534,521 54,000 0.87 2,817,604,206 25,270,557 1.030 2024-09-12
302 2024-09-13 24,480,521 32,000 0.87 2,817,604,206 25,459,742 1.040 2024-09-11
303 2024-09-12 24,448,521 -19,940 0.87 2,817,604,206 25,915,432 1.060 2024-09-10
304 2024-09-10 24,468,461 3,000 0.87 2,817,604,206 25,691,884 1.050 2024-09-05
305 2024-09-09 24,465,461 129,000 0.87 2,817,604,206 25,688,734 1.050 2024-09-04
306 2024-09-05 24,336,461 25,000 0.86 2,817,604,206 25,796,649 1.060 2024-09-03
307 2024-09-04 24,311,461 90,000 0.86 2,817,604,206 28,930,639 1.190 2024-09-02
308 2024-09-03 24,221,461 -63,000 0.86 2,817,604,206 29,550,182 1.220 2024-08-30
309 2024-09-02 24,284,461 -3,000 0.86 2,817,604,206 29,141,353 1.200 2024-08-29
310 2024-08-30 24,287,461 1,000 0.86 2,817,604,206 29,630,702 1.220 2024-08-28
311 2024-08-29 24,286,461 -244,000 0.86 2,817,604,206 29,143,753 1.200 2024-08-27
312 2024-08-28 24,530,461 43,000 0.87 2,817,604,206 27,474,116 1.120 2024-08-26
313 2024-08-27 24,487,461 -2,000 0.87 2,817,604,206 27,181,082 1.110 2024-08-23
314 2024-08-23 24,489,461 -400,000 0.87 2,817,604,206 27,428,196 1.120 2024-08-21
315 2024-08-22 24,889,461 -54,100 0.88 2,817,604,206 27,876,196 1.120 2024-08-20
316 2024-08-21 24,943,561 10,000 0.89 2,817,604,206 28,186,224 1.130 2024-08-19
317 2024-08-19 24,933,561 -1,129,000 0.88 2,817,604,206 27,426,917 1.100 2024-08-15
318 2024-08-16 26,062,561 562,115 0.92 2,817,604,206 29,190,068 1.120 2024-08-14
319 2024-08-15 25,500,446 -291,000 0.91 2,817,604,206 28,560,500 1.120 2024-08-13
320 2024-08-14 25,791,446 -1,000 0.92 2,817,604,206 28,886,420 1.120 2024-08-12
321 2024-08-12 25,792,446 138,000 0.92 2,817,604,206 29,145,464 1.130 2024-08-08
322 2024-08-09 25,654,446 -1,059,115 0.91 2,817,604,206 28,732,980 1.120 2024-08-07
323 2024-08-07 26,713,561 -1,079,000 0.95 2,817,604,206 28,850,646 1.080 2024-08-05
324 2024-08-06 27,792,561 59,700 0.99 2,817,604,206 30,849,743 1.110 2024-08-02
325 2024-08-05 27,732,861 -539,000 0.98 2,817,604,206 30,783,476 1.110 2024-08-01
326 2024-08-02 28,271,861 545,000 1.00 2,817,604,206 31,664,484 1.120 2024-07-31
327 2024-08-01 27,726,861 -10,000 0.98 2,817,604,206 31,054,084 1.120 2024-07-30
328 2024-07-31 27,736,861 -9,000 0.98 2,817,604,206 31,342,653 1.130 2024-07-29
329 2024-07-30 27,745,861 -41,000 0.98 2,817,604,206 31,075,364 1.120 2024-07-26
330 2024-07-29 27,786,861 1,000 0.99 2,817,604,206 31,399,153 1.130 2024-07-25
331 2024-07-26 27,785,861 26,000 0.99 2,817,604,206 31,398,023 1.130 2024-07-24
332 2024-07-25 27,759,861 5,000 0.99 2,817,604,206 31,091,044 1.120 2024-07-23
333 2024-07-24 27,754,861 21,000 0.99 2,817,604,206 31,085,444 1.120 2024-07-22
334 2024-07-23 27,733,861 57,000 0.98 2,817,604,206 31,339,263 1.130 2024-07-19
335 2024-07-22 27,676,861 14,000 0.98 2,817,604,206 31,274,853 1.130 2024-07-18
336 2024-07-19 27,662,861 616,000 0.98 2,817,604,206 30,982,404 1.120 2024-07-17
337 2024-07-18 27,046,861 57,000 0.96 2,817,604,206 30,292,484 1.120 2024-07-16
338 2024-07-17 26,989,861 -4,000 0.96 2,817,604,206 30,768,442 1.140 2024-07-15
339 2024-07-16 26,993,861 -93,000 0.96 2,817,604,206 30,773,002 1.140 2024-07-12
340 2024-07-15 27,086,861 -26,000 0.96 2,817,604,206 29,795,547 1.100 2024-07-11
341 2024-07-12 27,112,861 -914,000 0.96 2,817,604,206 29,553,018 1.090 2024-07-10
342 2024-07-11 28,026,861 -3,000 0.99 2,817,604,206 31,390,084 1.120 2024-07-09
343 2024-07-10 28,029,861 -143,000 0.99 2,817,604,206 31,393,444 1.120 2024-07-08
344 2024-07-09 28,172,861 -19,000 1.00 2,817,604,206 31,553,604 1.120 2024-07-05
345 2024-07-08 28,191,861 -15,000 1.00 2,817,604,206 31,856,803 1.130 2024-07-04
346 2024-07-05 28,206,861 -1,000 1.00 2,817,604,206 31,309,616 1.110 2024-07-03
347 2024-07-04 28,207,861 -49,000 1.00 2,817,604,206 30,464,490 1.080 2024-07-02
348 2024-07-03 28,256,861 182,000 1.00 2,817,604,206 30,517,410 1.080 2024-06-28
349 2024-07-02 28,074,861 -6,000 1.00 2,817,604,206 28,355,610 1.010 2024-06-27
350 2024-06-28 28,080,861 131,000 1.00 2,817,604,206 28,361,670 1.010 2024-06-26
351 2024-06-27 27,949,861 351,000 0.99 2,817,604,206 27,949,861 1.000 2024-06-25
352 2024-06-26 27,598,861 145,017 0.98 2,817,604,206 28,702,815 1.040 2024-06-24
353 2024-06-25 27,453,844 103,500 0.97 2,817,604,206 28,551,998 1.040 2024-06-21
354 2024-06-24 27,350,344 7,000 0.97 2,817,604,206 28,991,365 1.060 2024-06-20
355 2024-06-20 27,343,344 -155,000 0.97 2,817,604,206 29,257,378 1.070 2024-06-18
356 2024-06-18 27,498,344 -33,000 0.98 2,817,604,206 28,873,261 1.050 2024-06-14
357 2024-06-17 27,531,344 56,000 0.98 2,817,604,206 29,183,225 1.060 2024-06-13
358 2024-06-14 27,475,344 -27,000 0.98 2,817,604,206 29,123,865 1.060 2024-06-12
359 2024-06-13 27,502,344 -34,000 0.98 2,817,604,206 29,152,485 1.060 2024-06-11
360 2024-06-12 27,536,344 -487,000 0.98 2,817,604,206 30,289,978 1.100 2024-06-07
361 2024-06-11 28,023,344 22,000 0.99 2,817,604,206 31,386,145 1.120 2024-06-06
362 2024-06-07 28,001,344 47,000 0.99 2,817,604,206 31,081,492 1.110 2024-06-05
363 2024-06-06 27,954,344 -270,000 0.99 2,817,604,206 30,749,778 1.100 2024-06-04
364 2024-06-05 28,224,344 -74,000 1.00 2,817,604,206 31,329,022 1.110 2024-06-03
365 2024-06-04 28,298,344 -31,217 1.00 2,817,604,206 32,543,096 1.150 2024-05-31
366 2024-06-03 28,329,561 19,000 1.01 2,817,604,206 32,012,404 1.130 2024-05-30
367 2024-05-31 28,310,561 -290,000 1.00 2,817,604,206 31,990,934 1.130 2024-05-29
368 2024-05-30 28,600,561 -104,000 1.02 2,817,604,206 32,604,640 1.140 2024-05-28
369 2024-05-29 28,704,561 -49,000 1.02 2,817,604,206 32,723,200 1.140 2024-05-27
370 2024-05-28 28,753,561 -251,000 1.02 2,817,604,206 32,203,988 1.120 2024-05-24
371 2024-05-27 29,004,561 -193,000 1.03 2,817,604,206 33,355,245 1.150 2024-05-23
372 2024-05-24 29,197,561 -204,000 1.04 2,817,604,206 34,161,146 1.170 2024-05-22
373 2024-05-23 29,401,561 420,000 1.04 2,817,604,206 34,987,858 1.190 2024-05-21
374 2024-05-22 28,981,561 375,000 1.03 2,817,604,206 35,357,504 1.220 2024-05-20
375 2024-05-21 28,606,561 -196,000 1.02 2,817,604,206 34,613,939 1.210 2024-05-17
376 2024-05-20 28,802,561 139,631 1.02 2,817,604,206 33,698,996 1.170 2024-05-16
377 2024-05-17 28,662,930 99,000 1.02 2,817,604,206 33,822,257 1.180 2024-05-14
378 2024-05-16 28,563,930 -9,000 1.01 2,817,604,206 34,562,355 1.210 2024-05-13
379 2024-05-14 28,572,930 96,000 1.01 2,817,604,206 32,287,411 1.130 2024-05-10
380 2024-05-13 28,476,930 -42,000 1.01 2,817,604,206 29,900,777 1.050 2024-05-09
381 2024-05-10 28,518,930 -275,000 1.01 2,817,604,206 29,374,498 1.030 2024-05-08
382 2024-05-09 28,793,930 -587,000 1.02 2,817,604,206 29,657,748 1.030 2024-05-07
383 2024-05-08 29,380,930 167,000 1.04 2,817,604,206 30,262,358 1.030 2024-05-06
384 2024-05-07 29,213,930 85,000 1.04 2,817,604,206 30,674,627 1.050 2024-05-03
385 2024-05-06 29,128,930 223,912 1.03 2,817,604,206 30,585,377 1.050 2024-05-02
386 2024-05-03 28,905,018 51,000 1.03 2,817,604,206 30,639,319 1.060 2024-04-30
387 2024-05-02 28,854,018 297,000 1.02 2,817,604,206 30,008,179 1.040 2024-04-29
388 2024-04-30 28,557,018 -102,000 1.01 2,817,604,206 29,984,869 1.050 2024-04-26
389 2024-04-29 28,659,018 263,000 1.02 2,817,604,206 29,232,198 1.020 2024-04-25
390 2024-04-26 28,396,018 643,000 1.01 2,817,604,206 29,531,859 1.040 2024-04-24
391 2024-04-25 27,753,018 42,000 0.98 2,817,604,206 27,753,018 1.000 2024-04-23
392 2024-04-24 27,711,018 10,000 0.98 2,817,604,206 27,711,018 1.000 2024-04-22
393 2024-04-23 27,701,018 76,000 0.98 2,817,604,206 27,701,018 1.000 2024-04-19
394 2024-04-22 27,625,018 3,000 0.98 2,817,604,206 27,072,518 0.980 2024-04-18
395 2024-04-19 27,622,018 580,000 0.98 2,817,604,206 27,622,018 1.000 2024-04-17
396 2024-04-18 27,042,018 -88,000 0.96 2,817,604,206 26,501,178 0.980 2024-04-16
397 2024-04-17 27,130,018 -27,000 0.96 2,817,604,206 27,130,018 1.000 2024-04-15
398 2024-04-16 27,157,018 89,000 0.96 2,817,604,206 27,700,158 1.020 2024-04-12
399 2024-04-15 27,068,018 381,000 0.96 2,817,604,206 27,338,698 1.010 2024-04-11
400 2024-04-12 26,687,018 47,000 0.95 2,817,604,206 26,953,888 1.010 2024-04-10
401 2024-04-11 26,640,018 -19,000 0.95 2,817,604,206 26,640,018 1.000 2024-04-09
402 2024-04-10 26,659,018 298,000 0.95 2,817,604,206 26,659,018 1.000 2024-04-08
403 2024-04-09 26,361,018 174,000 0.94 2,817,604,206 26,888,238 1.020 2024-04-05
404 2024-04-08 26,187,018 136,000 0.93 2,817,604,206 27,234,499 1.040 2024-04-03
405 2024-04-05 26,051,018 99,000 0.92 2,817,604,206 27,093,059 1.040 2024-04-02
406 2024-04-03 25,952,018 76,000 0.92 2,817,604,206 26,471,058 1.020 2024-03-28
407 2024-04-02 25,876,018 -221,000 0.92 2,817,604,206 26,652,299 1.030 2024-03-27
408 2024-03-28 26,097,018 -411,000 0.93 2,817,604,206 27,401,869 1.050 2024-03-26
409 2024-03-27 26,508,018 -493,000 0.94 2,817,604,206 27,833,419 1.050 2024-03-25
410 2024-03-26 27,001,018 459,000 0.96 2,817,604,206 28,351,069 1.050 2024-03-22
411 2024-03-25 26,542,018 117,000 0.94 2,817,604,206 28,665,379 1.080 2024-03-21
412 2024-03-22 26,425,018 598,592 0.94 2,817,604,206 28,274,769 1.070 2024-03-20
413 2024-03-21 25,826,426 377,000 0.92 2,817,604,206 27,892,540 1.080 2024-03-19
414 2024-03-20 25,449,426 198,000 0.90 2,817,604,206 27,485,380 1.080 2024-03-18
415 2024-03-19 25,251,426 486,000 0.90 2,817,604,206 27,776,569 1.100 2024-03-15
416 2024-03-18 24,765,426 167,000 0.88 2,817,604,206 27,241,969 1.100 2024-03-14
417 2024-03-15 24,598,426 -24,000 0.87 2,817,604,206 27,304,253 1.110 2024-03-13
418 2024-03-14 24,622,426 -36,000 0.87 2,817,604,206 27,577,117 1.120 2024-03-12
419 2024-03-13 24,658,426 761,000 0.88 2,817,604,206 27,124,269 1.100 2024-03-11
420 2024-03-12 23,897,426 2,590,703 0.85 2,817,604,206 26,765,117 1.120 2024-03-08
421 2024-03-11 21,306,723 77,000 0.76 2,817,604,206 23,437,395 1.100 2024-03-07
422 2024-03-08 21,229,723 44,000 0.75 2,817,604,206 23,352,695 1.100 2024-03-06
423 2024-03-07 21,185,723 368,000 0.75 2,817,604,206 23,304,295 1.100 2024-03-05
424 2024-03-06 20,817,723 -348,000 0.74 2,817,604,206 23,524,027 1.130 2024-03-04
425 2024-03-05 21,165,723 334,000 0.75 2,817,604,206 24,340,581 1.150 2024-03-01
426 2024-03-04 20,831,723 -18,000 0.74 2,817,604,206 23,748,164 1.140 2024-02-29
427 2024-03-01 20,849,723 895,000 0.74 2,817,604,206 23,560,187 1.130 2024-02-28
428 2024-02-29 19,954,723 602,000 0.71 2,817,604,206 22,548,837 1.130 2024-02-27
429 2024-02-28 19,352,723 178,000 0.69 2,817,604,206 22,449,159 1.160 2024-02-26
430 2024-02-27 19,174,723 118,000 0.68 2,817,604,206 22,626,173 1.180 2024-02-23
431 2024-02-26 19,056,723 53,600 0.68 2,817,604,206 22,677,500 1.190 2024-02-22
432 2024-02-23 19,003,123 5,000 0.67 2,817,604,206 22,803,748 1.200 2024-02-21
433 2024-02-22 18,998,123 -43,000 0.67 2,817,604,206 23,177,710 1.220 2024-02-20
434 2024-02-21 19,041,123 75,000 0.68 2,817,604,206 23,039,759 1.210 2024-02-19
435 2024-02-20 18,966,123 156,000 0.67 2,817,604,206 23,328,331 1.230 2024-02-16
436 2024-02-19 18,810,123 -246,000 0.67 2,817,604,206 24,265,059 1.290 2024-02-15
437 2024-02-16 19,056,123 -425,054 0.68 2,817,604,206 23,439,031 1.230 2024-02-14
438 2024-02-15 19,481,177 -62,894 0.70 2,784,074,948 24,546,283 1.260 2024-02-08
439 2024-02-14 19,544,071 -200 0.70 2,784,074,948 24,820,970 1.270 2024-02-07
440 2024-02-08 19,544,271 -91,000 0.70 2,784,074,948 24,821,224 1.270 2024-02-06
441 2024-02-07 19,635,271 -40,000 0.71 2,784,074,948 24,544,089 1.250 2024-02-05
442 2024-02-06 19,675,271 53,000 0.71 2,784,074,948 24,594,089 1.250 2024-02-02
443 2024-02-05 19,622,271 -771,000 0.70 2,784,074,948 24,724,061 1.260 2024-02-01
444 2024-02-02 20,393,271 42,000 0.73 2,784,074,948 25,695,521 1.260 2024-01-31
445 2024-02-01 20,351,271 86,000 0.73 2,784,074,948 26,049,627 1.280 2024-01-30
446 2024-01-31 20,265,271 386,777 0.73 2,784,074,948 26,142,200 1.290 2024-01-29
447 2024-01-30 19,878,494 -10,000 0.71 2,784,074,948 25,643,257 1.290 2024-01-26
448 2024-01-29 19,888,494 -30,000 0.71 2,784,074,948 25,457,272 1.280 2024-01-25
449 2024-01-26 19,918,494 -5,000 0.72 2,784,074,948 26,093,227 1.310 2024-01-24
450 2024-01-25 19,923,494 -501,000 0.72 2,784,074,948 25,701,307 1.290 2024-01-23
451 2024-01-24 20,424,494 65,000 0.73 2,784,074,948 26,551,842 1.300 2024-01-22
452 2024-01-23 20,359,494 -9,000 0.73 2,784,074,948 26,467,342 1.300 2024-01-19
453 2024-01-22 20,368,494 -382,777 0.73 2,784,074,948 26,479,042 1.300 2024-01-18
454 2024-01-19 20,751,271 -16,000 0.75 2,784,074,948 26,976,652 1.300 2024-01-17
455 2024-01-18 20,767,271 -340,000 0.75 2,784,074,948 27,620,470 1.330 2024-01-16
456 2024-01-17 21,107,271 -115,000 0.76 2,784,074,948 28,072,670 1.330 2024-01-15
457 2024-01-16 21,222,271 19,000 0.76 2,784,074,948 28,437,843 1.340 2024-01-12
458 2024-01-15 21,203,271 -225,000 0.76 2,784,074,948 28,412,383 1.340 2024-01-11
459 2024-01-12 21,428,271 66,000 0.77 2,784,074,948 28,713,883 1.340 2024-01-10
460 2024-01-11 21,362,271 -998,000 0.77 2,784,074,948 28,198,198 1.320 2024-01-09
461 2024-01-10 22,360,271 187,000 0.80 2,784,074,948 29,515,558 1.320 2024-01-08
462 2024-01-09 22,173,271 95,000 0.80 2,784,074,948 29,046,985 1.310 2024-01-05
463 2024-01-08 22,078,271 90,000 0.79 2,784,074,948 29,584,883 1.340 2024-01-04
464 2024-01-05 21,988,271 129,000 0.79 2,784,074,948 29,244,400 1.330 2024-01-03
465 2024-01-04 21,859,271 137,000 0.79 2,784,074,948 29,510,016 1.350 2024-01-02
466 2024-01-03 21,722,271 85,000 0.78 2,784,074,948 30,193,957 1.390 2023-12-29
467 2024-01-02 21,637,271 -82,000 0.78 2,784,074,948 29,210,316 1.350 2023-12-28
468 2023-12-29 21,719,271 174,000 0.78 2,784,074,948 28,669,438 1.320 2023-12-27
469 2023-12-27 21,545,271 12,000 0.77 2,784,074,948 29,947,927 1.390 2023-12-21
470 2023-12-22 21,533,271 23,000 0.77 2,784,074,948 29,500,581 1.370 2023-12-20
471 2023-12-21 21,510,271 -12,000 0.77 2,784,074,948 29,469,071 1.370 2023-12-19
472 2023-12-20 21,522,271 93,000 0.77 2,784,074,948 29,485,511 1.370 2023-12-18
473 2023-12-19 21,429,271 67,000 0.77 2,784,074,948 30,000,979 1.400 2023-12-15
474 2023-12-18 21,362,271 -7,000 0.77 2,784,074,948 29,479,934 1.380 2023-12-14
475 2023-12-15 21,369,271 -12,000 0.77 2,784,074,948 29,703,287 1.390 2023-12-13
476 2023-12-14 21,381,271 40,000 0.77 2,784,074,948 29,506,154 1.380 2023-12-12
477 2023-12-13 21,341,271 51,000 0.77 2,784,074,948 29,450,954 1.380 2023-12-11
478 2023-12-12 21,290,271 -15,000 0.76 2,784,074,948 30,019,282 1.410 2023-12-08
479 2023-12-11 21,305,271 -9,000 0.77 2,784,074,948 29,827,379 1.400 2023-12-07
480 2023-12-08 21,314,271 -23,000 0.77 2,784,074,948 28,987,409 1.360 2023-12-06
481 2023-12-07 21,337,271 171,000 0.77 2,784,074,948 28,591,943 1.340 2023-12-05
482 2023-12-06 21,166,271 36,000 0.76 2,784,074,948 29,421,117 1.390 2023-12-04
483 2023-12-05 21,130,271 32,000 0.76 2,784,074,948 29,793,682 1.410 2023-12-01
484 2023-12-04 21,098,271 -10,000 0.76 2,784,074,948 29,537,579 1.400 2023-11-30
485 2023-12-01 21,108,271 22,000 0.76 2,784,074,948 29,129,414 1.380 2023-11-29
486 2023-11-30 21,086,271 -38,000 0.76 2,784,074,948 28,888,191 1.370 2023-11-28
487 2023-11-29 21,124,271 -22,000 0.76 2,784,074,948 29,151,494 1.380 2023-11-27
488 2023-11-28 21,146,271 526,000 0.76 2,784,074,948 28,758,929 1.360 2023-11-24
489 2023-11-27 20,620,271 125,000 0.74 2,784,074,948 28,249,771 1.370 2023-11-23
490 2023-11-24 20,495,271 -16,000 0.74 2,784,074,948 28,078,521 1.370 2023-11-22
491 2023-11-23 20,511,271 32,000 0.74 2,784,074,948 28,305,554 1.380 2023-11-21
492 2023-11-22 20,479,271 101,000 0.74 2,784,074,948 27,647,016 1.350 2023-11-20
493 2023-11-21 20,378,271 30,000 0.73 2,784,074,948 27,918,231 1.370 2023-11-17
494 2023-11-20 20,348,271 152,000 0.73 2,784,074,948 28,080,614 1.380 2023-11-16
495 2023-11-17 20,196,271 256,829 0.73 2,784,074,948 28,274,779 1.400 2023-11-15
496 2023-11-16 19,939,442 -300,000 0.72 2,784,074,948 28,114,613 1.410 2023-11-14
497 2023-11-15 20,239,442 -528,000 0.73 2,784,074,948 28,132,824 1.390 2023-11-13
498 2023-11-14 20,767,442 -321,000 0.75 2,784,074,948 29,282,093 1.410 2023-11-10
499 2023-11-13 21,088,442 37,000 0.76 2,784,074,948 30,789,125 1.460 2023-11-09
500 2023-11-10 21,051,442 37,000 0.76 2,784,074,948 31,787,677 1.510 2023-11-08
501 2023-11-09 21,014,442 46,000 0.75 2,784,074,948 32,782,530 1.560 2023-11-07
502 2023-11-08 20,968,442 26,000 0.75 2,784,074,948 33,130,138 1.580 2023-11-06
503 2023-11-07 20,942,442 29,000 0.75 2,784,074,948 32,879,634 1.570 2023-11-03
504 2023-11-06 20,913,442 29,000 0.75 2,784,074,948 32,834,104 1.570 2023-11-02
505 2023-11-03 20,884,442 40,000 0.75 2,784,074,948 32,788,574 1.570 2023-11-01
506 2023-11-02 20,844,442 -50,000 0.75 2,784,074,948 33,559,552 1.610 2023-10-31
507 2023-11-01 20,894,442 169,000 0.75 2,784,074,948 33,431,107 1.600 2023-10-30
508 2023-10-31 20,725,442 -28,000 0.74 2,784,074,948 34,818,743 1.680 2023-10-27
509 2023-10-30 20,753,442 -46,000 0.75 2,784,074,948 34,450,714 1.660 2023-10-26
510 2023-10-27 20,799,442 -25,000 0.75 2,784,074,948 34,319,079 1.650 2023-10-25
511 2023-10-26 20,824,442 -20,000 0.75 2,784,074,948 34,152,085 1.640 2023-10-24
512 2023-10-25 20,844,442 687 0.75 2,784,074,948 34,393,329 1.650 2023-10-20
513 2023-10-24 20,843,755 -4,223 0.75 2,784,074,948 33,975,321 1.630 2023-10-19
514 2023-10-20 20,847,978 -34,000 0.77 2,705,905,182 34,399,164 1.650 2023-10-18
515 2023-10-17 20,881,978 -4,000 0.77 2,705,905,182 34,455,264 1.650 2023-10-13
516 2023-10-16 20,885,978 -26,000 0.77 2,705,905,182 34,461,864 1.650 2023-10-12
517 2023-10-13 20,911,978 -62,000 0.77 2,705,905,182 34,504,764 1.650 2023-10-11
518 2023-10-12 20,973,978 -146,000 0.78 2,705,905,182 34,816,803 1.660 2023-10-10
519 2023-10-11 21,119,978 -13,000 0.78 2,705,905,182 34,425,564 1.630 2023-10-09
520 2023-10-10 21,132,978 -200,000 0.78 2,705,905,182 34,235,424 1.620 2023-10-06
521 2023-10-09 21,332,978 -43,000 0.79 2,705,905,182 33,706,105 1.580 2023-10-05
522 2023-10-06 21,375,978 42,000 0.79 2,705,905,182 33,560,285 1.570 2023-10-04
523 2023-10-05 21,333,978 -55,000 0.79 2,705,905,182 33,707,685 1.580 2023-10-03
524 2023-10-04 21,388,978 64,000 0.79 2,705,905,182 34,436,255 1.610 2023-09-29
525 2023-10-03 21,324,978 49,000 0.79 2,705,905,182 34,119,965 1.600 2023-09-28
526 2023-09-29 21,275,978 21,000 0.79 2,705,905,182 34,041,565 1.600 2023-09-27
527 2023-09-28 21,254,978 -30,000 0.79 2,705,905,182 34,433,064 1.620 2023-09-26
528 2023-09-27 21,284,978 10,000 0.79 2,705,905,182 34,694,514 1.630 2023-09-25
529 2023-09-26 21,274,978 -50,000 0.79 2,705,905,182 35,103,714 1.650 2023-09-22
530 2023-09-25 21,324,978 164 0.79 2,705,905,182 35,186,214 1.650 2023-09-21
531 2023-09-22 21,324,814 -58,000 0.79 2,705,905,182 35,185,943 1.650 2023-09-20
532 2023-09-21 21,382,814 -126,000 0.79 2,705,905,182 35,067,815 1.640 2023-09-19
533 2023-09-20 21,508,814 -50,000 0.79 2,705,905,182 35,274,455 1.640 2023-09-18
534 2023-09-19 21,558,814 50,000 0.80 2,705,905,182 34,709,691 1.610 2023-09-15
535 2023-09-18 21,508,814 48,000 0.79 2,705,905,182 35,489,543 1.650 2023-09-14
536 2023-09-15 21,460,814 20,000 0.79 2,705,905,182 35,839,559 1.670 2023-09-13
537 2023-09-14 21,440,814 46,000 0.79 2,705,905,182 36,234,976 1.690 2023-09-12
538 2023-09-13 21,394,814 5,137 0.79 2,705,905,182 36,371,184 1.700 2023-09-11
539 2023-09-12 21,389,677 -9,000 0.79 2,705,905,182 36,790,244 1.720 2023-09-07
540 2023-09-11 21,398,677 -7,000 0.79 2,705,905,182 36,805,724 1.720 2023-09-06
541 2023-09-07 21,405,677 11,000 0.79 2,705,905,182 36,603,708 1.710 2023-09-05
542 2023-09-06 21,394,677 8,000 0.79 2,705,905,182 38,082,525 1.780 2023-09-04
543 2023-09-05 21,386,677 -82,952 0.79 2,705,905,182 38,068,285 1.780 2023-08-31
544 2023-09-04 21,469,629 -3,000 0.79 2,705,905,182 38,430,636 1.790 2023-08-30
545 2023-08-31 21,472,629 -539,000 0.79 2,705,905,182 38,436,006 1.790 2023-08-29
546 2023-08-30 22,011,629 -34,000 0.81 2,705,905,182 39,400,816 1.790 2023-08-28
547 2023-08-29 22,045,629 52,000 0.81 2,705,905,182 39,241,220 1.780 2023-08-25
548 2023-08-28 21,993,629 -949,000 0.81 2,705,905,182 39,368,596 1.790 2023-08-24
549 2023-08-25 22,942,629 -182,000 0.85 2,705,905,182 41,067,306 1.790 2023-08-23
550 2023-08-24 23,124,629 -199,000 0.85 2,705,905,182 41,624,332 1.800 2023-08-22
551 2023-08-23 23,323,629 -72,000 0.86 2,705,905,182 41,982,532 1.800 2023-08-21
552 2023-08-22 23,395,629 -2,000 0.86 2,705,905,182 42,112,132 1.800 2023-08-18
553 2023-08-21 23,397,629 905,000 0.86 2,705,905,182 42,115,732 1.800 2023-08-17
554 2023-08-18 22,492,629 1,000 0.83 2,705,905,182 40,486,732 1.800 2023-08-16
555 2023-08-17 22,491,629 23,000 0.83 2,705,905,182 40,484,932 1.800 2023-08-15
556 2023-08-16 22,468,629 29,000 0.83 2,705,905,182 40,892,905 1.820 2023-08-14
557 2023-08-15 22,439,629 -16,000 0.83 2,705,905,182 40,840,125 1.820 2023-08-11
558 2023-08-14 22,455,629 -77,000 0.83 2,705,905,182 40,869,245 1.820 2023-08-10
559 2023-08-11 22,532,629 5,000 0.83 2,705,905,182 41,234,711 1.830 2023-08-09
560 2023-08-10 22,527,629 10,000 0.83 2,705,905,182 41,000,285 1.820 2023-08-08
561 2023-08-09 22,517,629 24,000 0.83 2,705,905,182 40,982,085 1.820 2023-08-07
562 2023-08-08 22,493,629 -39,000 0.83 2,705,905,182 41,388,277 1.840 2023-08-04
563 2023-08-07 22,532,629 -11,000 0.83 2,705,905,182 41,460,037 1.840 2023-08-03
564 2023-08-04 22,543,629 14,000 0.83 2,705,905,182 41,480,277 1.840 2023-08-02
565 2023-08-02 22,529,629 6,000 0.83 2,705,905,182 41,454,517 1.840 2023-07-31
566 2023-08-01 22,523,629 22,000 0.83 2,705,905,182 41,443,477 1.840 2023-07-28
567 2023-07-31 22,501,629 32,000 0.83 2,705,905,182 41,402,997 1.840 2023-07-27
568 2023-07-28 22,469,629 20,000 0.83 2,705,905,182 41,119,421 1.830 2023-07-26
569 2023-07-27 22,449,629 36,000 0.83 2,705,905,182 41,307,317 1.840 2023-07-25
570 2023-07-26 22,413,629 36,000 0.83 2,705,905,182 41,241,077 1.840 2023-07-24
571 2023-07-25 22,377,629 19,000 0.83 2,705,905,182 41,174,837 1.840 2023-07-21
572 2023-07-24 22,358,629 37,000 0.83 2,705,905,182 41,139,877 1.840 2023-07-20
573 2023-07-21 22,321,629 -29,000 0.82 2,705,905,182 41,071,797 1.840 2023-07-19
574 2023-07-20 22,350,629 -18,000 0.83 2,705,905,182 41,348,664 1.850 2023-07-18
575 2023-07-19 22,368,629 -9,000 0.83 2,705,905,182 41,605,650 1.860 2023-07-14
576 2023-07-18 22,377,629 148,000 0.83 2,705,905,182 41,398,614 1.850 2023-07-13
577 2023-07-14 22,229,629 3,000 0.82 2,705,905,182 40,902,517 1.840 2023-07-12
578 2023-07-13 22,226,629 47,000 0.82 2,705,905,182 40,674,731 1.830 2023-07-11
579 2023-07-12 22,179,629 -24,000 0.82 2,705,905,182 40,810,517 1.840 2023-07-10
580 2023-07-11 22,203,629 20,596 0.82 2,705,905,182 40,854,677 1.840 2023-07-07
581 2023-07-10 22,183,033 -67,000 0.82 2,705,905,182 40,816,781 1.840 2023-07-06
582 2023-07-07 22,250,033 7,000 0.82 2,705,905,182 41,162,561 1.850 2023-07-05
583 2023-07-06 22,243,033 28,700 0.82 2,705,905,182 41,149,611 1.850 2023-07-04
584 2023-07-05 22,214,333 28,000 0.82 2,705,905,182 40,874,373 1.840 2023-07-03
585 2023-07-04 22,186,333 54,000 0.82 2,705,905,182 41,266,579 1.860 2023-06-30
586 2023-07-03 22,132,333 141,000 0.82 2,705,905,182 40,944,816 1.850 2023-06-29
587 2023-06-30 21,991,333 562,000 0.81 2,705,905,182 43,322,926 1.970 2023-06-28
588 2023-06-29 21,429,333 177,000 0.79 2,705,905,182 41,787,199 1.950 2023-06-27
589 2023-06-28 21,252,333 -16,000 0.79 2,705,905,182 41,867,096 1.970 2023-06-26
590 2023-06-27 21,268,333 316,000 0.79 2,705,905,182 41,260,566 1.940 2023-06-23
591 2023-06-26 20,952,333 100,000 0.77 2,705,905,182 40,647,526 1.940 2023-06-21
592 2023-06-23 20,852,333 9,000 0.77 2,705,905,182 41,079,096 1.970 2023-06-20
593 2023-06-21 20,843,333 26,000 0.77 2,705,905,182 41,269,799 1.980 2023-06-19
594 2023-06-20 20,817,333 239,000 0.77 2,705,905,182 41,218,319 1.980 2023-06-16
595 2023-06-19 20,578,333 50,000 0.76 2,705,905,182 40,539,316 1.970 2023-06-15
596 2023-06-16 20,528,333 124,000 0.76 2,705,905,182 40,646,099 1.980 2023-06-14
597 2023-06-15 20,404,333 89,000 0.75 2,705,905,182 40,400,579 1.980 2023-06-13
598 2023-06-14 20,315,333 192,000 0.75 2,705,905,182 40,224,359 1.980 2023-06-12
599 2023-06-13 20,123,333 540,000 0.74 2,705,905,182 39,642,966 1.970 2023-06-09
600 2023-06-12 19,583,333 15,000 0.72 2,705,905,182 38,579,166 1.970 2023-06-08
601 2023-06-09 19,568,333 3,212,000 0.72 2,705,905,182 38,745,299 1.980 2023-06-07
602 2023-06-08 16,356,333 538,000 0.60 2,705,905,182 32,549,103 1.990 2023-06-06
603 2023-06-07 15,818,333 13,000 0.58 2,705,905,182 31,162,116 1.970 2023-06-05
604 2023-06-06 15,805,333 46,700 0.58 2,705,905,182 31,294,559 1.980 2023-06-02
605 2023-06-05 15,758,633 3,000 0.58 2,705,905,182 31,044,507 1.970 2023-06-01
606 2023-06-02 15,755,633 139,000 0.58 2,705,905,182 31,196,153 1.980 2023-05-31
607 2023-06-01 15,616,633 -18,000 0.58 2,705,905,182 30,764,767 1.970 2023-05-30
608 2023-05-31 15,634,633 23,000 0.58 2,705,905,182 30,800,227 1.970 2023-05-29
609 2023-05-30 15,611,633 330,000 0.58 2,705,905,182 30,598,801 1.960 2023-05-25
610 2023-05-29 15,281,633 -3,000 0.56 2,705,905,182 29,952,001 1.960 2023-05-24
611 2023-05-25 15,284,633 -12,000 0.56 2,705,905,182 30,110,727 1.970 2023-05-23
612 2023-05-24 15,296,633 81,000 0.57 2,705,905,182 30,134,367 1.970 2023-05-22
613 2023-05-23 15,215,633 132,000 0.56 2,705,905,182 29,974,797 1.970 2023-05-19
614 2023-05-22 15,083,633 32,000 0.56 2,705,905,182 29,714,757 1.970 2023-05-18
615 2023-05-16 15,051,633 -30,000 0.56 2,705,905,182 29,802,233 1.980 2023-05-12
616 2023-05-15 15,081,633 -14,000 0.56 2,705,905,182 29,861,633 1.980 2023-05-11
617 2023-05-12 15,095,633 11,000 0.56 2,705,905,182 30,040,310 1.990 2023-05-10
618 2023-05-11 15,084,633 17,000 0.56 2,705,905,182 29,867,573 1.980 2023-05-09
619 2023-05-10 15,067,633 -3,000 0.56 2,705,905,182 30,135,266 2.000 2023-05-08
620 2023-05-08 15,070,633 -26,000 0.56 2,705,905,182 30,291,972 2.010 2023-05-04
621 2023-05-05 15,096,633 -27,000 0.56 2,705,905,182 30,042,300 1.990 2023-05-03
622 2023-05-04 15,123,633 34,000 0.56 2,705,905,182 30,247,266 2.000 2023-05-02
623 2023-05-03 15,089,633 10,000 0.56 2,705,905,182 29,877,473 1.980 2023-04-28
624 2023-04-28 15,079,633 -36,000 0.56 2,705,905,182 30,008,470 1.990 2023-04-26
625 2023-04-27 15,115,633 70,000 0.56 2,705,905,182 29,928,953 1.980 2023-04-25
626 2023-04-26 15,045,633 -101,034 0.56 2,705,905,182 29,940,810 1.990 2023-04-24
627 2023-04-25 15,146,667 -15,000 0.56 2,705,905,182 29,838,934 1.970 2023-04-21
628 2023-04-24 15,161,667 -6,000 0.56 2,705,905,182 30,171,717 1.990 2023-04-20
629 2023-04-21 15,167,667 -73,000 0.56 2,705,905,182 30,183,657 1.990 2023-04-19
630 2023-04-20 15,240,667 -3,000 0.56 2,705,905,182 30,328,927 1.990 2023-04-18
631 2023-04-19 15,243,667 -71,000 0.56 2,705,905,182 30,334,897 1.990 2023-04-17
632 2023-04-18 15,314,667 -229,000 0.57 2,705,905,182 30,016,747 1.960 2023-04-14
633 2023-04-17 15,543,667 81,000 0.57 2,705,905,182 30,776,461 1.980 2023-04-13
634 2023-04-14 15,462,667 416,000 0.57 2,705,905,182 30,616,081 1.980 2023-04-12
635 2023-04-13 15,046,667 286,000 0.56 2,705,905,182 29,491,467 1.960 2023-04-11
636 2023-04-12 14,760,667 284,000 0.55 2,705,905,182 28,930,907 1.960 2023-04-06
637 2023-04-11 14,476,667 47,700 0.54 2,705,905,182 27,939,967 1.930 2023-04-04
638 2023-04-06 14,428,967 700,000 0.53 2,705,905,182 27,992,196 1.940 2023-04-03
639 2023-04-04 13,728,967 401,000 0.51 2,705,905,182 26,496,906 1.930 2023-03-31
640 2023-04-03 13,327,967 148,000 0.49 2,705,905,182 25,589,697 1.920 2023-03-30
641 2023-03-31 13,179,967 277,000 0.49 2,705,905,182 25,173,737 1.910 2023-03-29
642 2023-03-30 12,902,967 204,000 0.48 2,705,905,182 24,902,726 1.930 2023-03-28
643 2023-03-29 12,698,967 122,000 0.47 2,705,905,182 24,382,017 1.920 2023-03-27
644 2023-03-28 12,576,967 50,000 0.46 2,705,905,182 24,273,546 1.930 2023-03-24
645 2023-03-27 12,526,967 59,000 0.46 2,705,905,182 24,051,777 1.920 2023-03-23
646 2023-03-24 12,467,967 9,000 0.46 2,705,905,182 23,689,137 1.900 2023-03-22
647 2023-03-23 12,458,967 -268,000 0.46 2,705,905,182 23,422,858 1.880 2023-03-21
648 2023-03-22 12,726,967 -341,000 0.47 2,705,905,182 24,053,968 1.890 2023-03-20
649 2023-03-21 13,067,967 42,000 0.48 2,705,905,182 24,829,137 1.900 2023-03-17
650 2023-03-20 13,025,967 40,000 0.48 2,705,905,182 24,749,337 1.900 2023-03-16
651 2023-03-17 12,985,967 96,900 0.48 2,705,905,182 25,062,916 1.930 2023-03-15
652 2023-03-16 12,889,067 35,000 0.48 2,705,905,182 24,231,446 1.880 2023-03-14
653 2023-03-15 12,854,067 101,178 0.48 2,705,905,182 24,808,349 1.930 2023-03-13
654 2023-03-14 12,752,889 150,000 0.47 2,705,905,182 24,358,018 1.910 2023-03-10
655 2023-03-13 12,602,889 317,000 0.47 2,705,905,182 24,197,547 1.920 2023-03-09
656 2023-03-09 12,285,889 -35,000 0.45 2,705,905,182 23,957,484 1.950 2023-03-07
657 2023-03-08 12,320,889 -53,000 0.46 2,705,905,182 24,025,734 1.950 2023-03-06
658 2023-03-07 12,373,889 40,000 0.46 2,705,905,182 23,757,867 1.920 2023-03-03
659 2023-03-06 12,333,889 17,000 0.46 2,705,905,182 23,187,711 1.880 2023-03-02
660 2023-03-03 12,316,889 32,000 0.46 2,705,905,182 23,278,920 1.890 2023-03-01
661 2023-03-02 12,284,889 44,000 0.45 2,705,905,182 22,481,347 1.830 2023-02-28
662 2023-03-01 12,240,889 12,000 0.45 2,705,905,182 23,502,507 1.920 2023-02-27
663 2023-02-28 12,228,889 -266,383 0.45 2,705,905,182 23,357,178 1.910 2023-02-24
664 2023-02-24 12,495,272 20,000 0.46 2,705,905,182 24,740,639 1.980 2023-02-22
665 2023-02-23 12,475,272 2,000 0.46 2,705,905,182 24,701,039 1.980 2023-02-21
666 2023-02-22 12,473,272 27,000 0.46 2,705,905,182 24,946,544 2.000 2023-02-20
667 2023-02-21 12,446,272 -69,700 0.46 2,705,905,182 24,768,081 1.990 2023-02-17
668 2023-02-17 12,515,972 90,472 0.46 2,705,905,182 25,407,423 2.030 2023-02-15
669 2023-02-16 12,425,500 20,000 0.46 2,688,621,370 25,472,275 2.050 2023-02-14
670 2023-02-15 12,405,500 -40,000 0.46 2,688,621,370 25,679,385 2.070 2023-02-13
671 2023-02-14 12,445,500 -20,000 0.46 2,688,621,370 25,886,640 2.080 2023-02-10
672 2023-02-13 12,465,500 -38,000 0.46 2,688,621,370 25,678,930 2.060 2023-02-09
673 2023-02-10 12,503,500 -65,000 0.47 2,688,621,370 25,632,175 2.050 2023-02-08
674 2023-02-08 12,568,500 -37,000 0.47 2,688,621,370 25,765,425 2.050 2023-02-06
675 2023-02-07 12,605,500 -19,000 0.47 2,688,621,370 26,219,440 2.080 2023-02-03
676 2023-02-06 12,624,500 5,000 0.47 2,688,621,370 26,132,715 2.070 2023-02-02
677 2023-02-03 12,619,500 26,000 0.47 2,688,621,370 26,122,365 2.070 2023-02-01
678 2023-02-02 12,593,500 156,000 0.47 2,688,621,370 25,816,675 2.050 2023-01-31
679 2023-02-01 12,437,500 -34,000 0.46 2,688,621,370 25,745,625 2.070 2023-01-30
680 2023-01-31 12,471,500 -163,000 0.46 2,688,621,370 26,065,435 2.090 2023-01-27
681 2023-01-30 12,634,500 42,000 0.47 2,688,621,370 26,279,760 2.080 2023-01-26
682 2023-01-27 12,592,500 39,000 0.47 2,688,621,370 25,814,625 2.050 2023-01-20
683 2023-01-26 12,553,500 39,000 0.47 2,688,621,370 25,483,605 2.030 2023-01-19
684 2023-01-20 12,514,500 77,000 0.47 2,688,621,370 25,279,290 2.020 2023-01-18
685 2023-01-19 12,437,500 -95,000 0.46 2,688,621,370 25,123,750 2.020 2023-01-17
686 2023-01-18 12,532,500 -32,000 0.47 2,688,621,370 25,691,625 2.050 2023-01-16
687 2023-01-17 12,564,500 9,000 0.47 2,688,621,370 25,003,355 1.990 2023-01-13
688 2023-01-13 12,555,500 62,000 0.47 2,688,621,370 24,608,780 1.960 2023-01-11
689 2023-01-12 12,493,500 -2,000 0.46 2,688,621,370 24,487,260 1.960 2023-01-10
690 2023-01-11 12,495,500 22,000 0.46 2,688,621,370 24,616,135 1.970 2023-01-09
691 2023-01-10 12,473,500 10,000 0.46 2,688,621,370 24,822,265 1.990 2023-01-06
692 2023-01-09 12,463,500 2,653,952 0.46 2,688,621,370 24,927,000 2.000 2023-01-05
693 2023-01-06 9,809,548 395,000 0.36 2,688,621,370 19,128,619 1.950 2023-01-04
694 2023-01-05 9,414,548 61,000 0.35 2,688,621,370 17,699,350 1.880 2023-01-03
695 2023-01-04 9,353,548 -8,000 0.35 2,688,621,370 17,491,135 1.870 2022-12-30
696 2023-01-03 9,361,548 -69,000 0.35 2,688,621,370 17,412,479 1.860 2022-12-29
697 2022-12-30 9,430,548 292,000 0.35 2,688,621,370 17,729,430 1.880 2022-12-28
698 2022-12-29 9,138,548 2,000 0.34 2,688,621,370 17,271,856 1.890 2022-12-23
699 2022-12-28 9,136,548 -192,000 0.34 2,688,621,370 17,450,807 1.910 2022-12-22
700 2022-12-23 9,328,548 -2,876,000 0.35 2,688,621,370 17,537,670 1.880 2022-12-21
701 2022-12-22 12,204,548 46,000 0.45 2,688,621,370 23,188,641 1.900 2022-12-20
702 2022-12-21 12,158,548 -54,000 0.45 2,688,621,370 23,344,412 1.920 2022-12-19
703 2022-12-20 12,212,548 20,000 0.45 2,688,621,370 23,570,218 1.930 2022-12-16
704 2022-12-19 12,192,548 -11,000 0.45 2,688,621,370 23,287,767 1.910 2022-12-15
705 2022-12-16 12,203,548 22,000 0.45 2,688,621,370 23,552,848 1.930 2022-12-14
706 2022-12-15 12,181,548 139,000 0.45 2,688,621,370 23,632,203 1.940 2022-12-13
707 2022-12-14 12,042,548 7,000 0.45 2,688,621,370 23,242,118 1.930 2022-12-12
708 2022-12-13 12,035,548 185,300 0.45 2,688,621,370 23,469,319 1.950 2022-12-09
709 2022-12-12 11,850,248 100,000 0.44 2,688,621,370 22,278,466 1.880 2022-12-08
710 2022-12-09 11,750,248 80,000 0.44 2,688,621,370 21,972,964 1.870 2022-12-07
711 2022-12-08 11,670,248 5,000 0.43 2,688,621,370 21,589,959 1.850 2022-12-06
712 2022-12-07 11,665,248 165,000 0.43 2,688,621,370 21,580,709 1.850 2022-12-05
713 2022-12-06 11,500,248 14,000 0.43 2,688,621,370 21,160,456 1.840 2022-12-02
714 2022-12-05 11,486,248 208,000 0.43 2,688,621,370 21,134,696 1.840 2022-12-01
715 2022-12-02 11,278,248 48,000 0.42 2,688,621,370 20,864,759 1.850 2022-11-30
716 2022-12-01 11,230,248 109,000 0.42 2,688,621,370 20,775,959 1.850 2022-11-29
717 2022-11-30 11,121,248 -67,000 0.41 2,688,621,370 20,129,459 1.810 2022-11-28
718 2022-11-29 11,188,248 -170,000 0.42 2,688,621,370 20,138,846 1.800 2022-11-25
719 2022-11-28 11,358,248 34,000 0.42 2,688,621,370 20,558,429 1.810 2022-11-24
720 2022-11-25 11,324,248 -39,000 0.42 2,688,621,370 20,270,404 1.790 2022-11-23
721 2022-11-24 11,363,248 20,000 0.42 2,688,621,370 20,567,479 1.810 2022-11-22
722 2022-11-23 11,343,248 13,000 0.42 2,688,621,370 20,871,576 1.840 2022-11-21
723 2022-11-22 11,330,248 58,000 0.42 2,688,621,370 20,960,959 1.850 2022-11-18
724 2022-11-21 11,272,248 -5,000 0.42 2,688,621,370 20,966,381 1.860 2022-11-17
725 2022-11-18 11,277,248 60,000 0.42 2,688,621,370 20,862,909 1.850 2022-11-16
726 2022-11-17 11,217,248 12,000 0.42 2,688,621,370 20,976,254 1.870 2022-11-15
727 2022-11-16 11,205,248 678,000 0.42 2,688,621,370 20,953,814 1.870 2022-11-14
728 2022-11-15 10,527,248 169,000 0.39 2,688,621,370 19,159,591 1.820 2022-11-11
729 2022-11-14 10,358,248 40,000 0.39 2,688,621,370 18,334,099 1.770 2022-11-10
730 2022-11-11 10,318,248 7,000 0.38 2,688,621,370 18,572,846 1.800 2022-11-09
731 2022-11-10 10,311,248 41,000 0.38 2,688,621,370 18,560,246 1.800 2022-11-08
732 2022-11-09 10,270,248 30,000 0.38 2,688,621,370 18,383,744 1.790 2022-11-07
733 2022-11-08 10,240,248 83,000 0.38 2,688,621,370 18,227,641 1.780 2022-11-04
734 2022-11-07 10,157,248 77,000 0.38 2,688,621,370 18,079,901 1.780 2022-11-03
735 2022-11-04 10,080,248 32,000 0.37 2,688,621,370 18,346,051 1.820 2022-11-02
736 2022-11-03 10,048,248 74,000 0.37 2,688,621,370 17,986,364 1.790 2022-11-01
737 2022-11-02 9,974,248 16,000 0.37 2,688,621,370 17,654,419 1.770 2022-10-31
738 2022-11-01 9,958,248 -1,000 0.37 2,688,621,370 18,422,759 1.850 2022-10-28
739 2022-10-31 9,959,248 13,000 0.37 2,688,621,370 19,619,719 1.970 2022-10-27
740 2022-10-28 9,946,248 -5,000 0.37 2,688,621,370 18,599,484 1.870 2022-10-26
741 2022-10-27 9,951,248 -9,900 0.37 2,688,621,370 17,912,246 1.800 2022-10-25
742 2022-10-26 9,961,148 -58,000 0.37 2,688,621,370 17,432,009 1.750 2022-10-24
743 2022-10-25 10,019,148 183,100 0.37 2,688,621,370 17,232,935 1.720 2022-10-21
744 2022-10-24 9,836,048 457,806 0.37 2,688,621,370 17,016,363 1.730 2022-10-20
745 2022-10-21 9,378,242 3,000 0.35 2,661,580,546 16,130,576 1.720 2022-10-19
746 2022-10-20 9,375,242 -30,000 0.35 2,661,580,546 16,500,426 1.760 2022-10-18
747 2022-10-18 9,405,242 11,000 0.35 2,661,580,546 16,365,121 1.740 2022-10-14
748 2022-10-17 9,394,242 673,000 0.35 2,661,580,546 16,158,096 1.720 2022-10-13
749 2022-10-14 8,721,242 26,000 0.33 2,661,580,546 15,262,174 1.750 2022-10-12
750 2022-10-13 8,695,242 -5,000 0.33 2,661,580,546 15,912,293 1.830 2022-10-11
751 2022-10-12 8,700,242 -53,000 0.33 2,661,580,546 15,921,443 1.830 2022-10-10
752 2022-10-11 8,753,242 63,000 0.33 2,661,580,546 16,456,095 1.880 2022-10-07
753 2022-10-10 8,690,242 3,000 0.33 2,661,580,546 16,250,753 1.870 2022-10-06
754 2022-10-07 8,687,242 -50,000 0.33 2,661,580,546 15,810,780 1.820 2022-10-05
755 2022-10-06 8,737,242 30,000 0.33 2,661,580,546 15,290,174 1.750 2022-10-03
756 2022-10-05 8,707,242 -25,000 0.33 2,661,580,546 15,324,746 1.760 2022-09-30
757 2022-10-03 8,732,242 -65,000 0.33 2,661,580,546 15,630,713 1.790 2022-09-29
758 2022-09-30 8,797,242 -67,400 0.33 2,661,580,546 16,010,980 1.820 2022-09-28
759 2022-09-29 8,864,642 -11,000 0.33 2,661,580,546 17,463,345 1.970 2022-09-27
760 2022-09-28 8,875,642 -160,800 0.33 2,661,580,546 18,017,553 2.030 2022-09-26
761 2022-09-27 9,036,442 15,000 0.34 2,661,580,546 18,795,799 2.080 2022-09-23
762 2022-09-26 9,021,442 407,000 0.34 2,661,580,546 18,945,028 2.100 2022-09-22
763 2022-09-23 8,614,442 -10,000 0.32 2,661,580,546 18,262,617 2.120 2022-09-21
764 2022-09-22 8,624,442 776,767 0.32 2,661,580,546 18,370,061 2.130 2022-09-20
765 2022-09-15 7,847,675 498,000 0.32 2,419,618,679 16,794,025 2.140 2022-09-13
766 2022-09-14 7,349,675 31,000 0.30 2,419,618,679 15,581,311 2.120 2022-09-09
767 2022-09-13 7,318,675 -20,000 0.30 2,419,618,679 15,515,591 2.120 2022-09-08
768 2022-09-09 7,338,675 26,000 0.30 2,419,618,679 15,557,991 2.120 2022-09-07
769 2022-09-08 7,312,675 -17,000 0.30 2,419,618,679 15,429,744 2.110 2022-09-06
770 2022-09-07 7,329,675 -438,000 0.30 2,419,618,679 15,978,692 2.180 2022-09-05
771 2022-09-06 7,767,675 28,000 0.32 2,419,618,679 17,586,016 2.264 2022-09-02
772 2022-09-05 7,739,675 -768,468 0.32 2,419,618,679 17,592,281 2.273 2022-09-01
773 2022-09-02 8,508,143 -605,000 0.32 2,661,580,547 19,262,436 2.264 2022-08-31
774 2022-08-31 9,113,143 12,100 0.34 2,661,580,547 20,796,192 2.282 2022-08-29
775 2022-08-30 9,101,043 17,600 0.34 2,661,580,547 20,768,580 2.282 2022-08-26
776 2022-08-29 9,083,443 9,900 0.34 2,661,580,547 20,810,168 2.291 2022-08-25
777 2022-08-26 9,073,543 17,600 0.34 2,661,580,547 20,542,501 2.264 2022-08-24
778 2022-08-25 9,055,943 5,500 0.34 2,661,580,547 20,665,662 2.282 2022-08-23
779 2022-08-23 9,050,443 3,300 0.34 2,661,580,547 20,816,019 2.300 2022-08-19
780 2022-08-22 9,047,143 -11,000 0.34 2,661,580,547 20,808,429 2.300 2022-08-18
781 2022-08-19 9,058,143 36,300 0.34 2,661,580,547 20,915,252 2.309 2022-08-17
782 2022-08-18 9,021,843 -22,000 0.34 2,661,580,547 20,831,435 2.309 2022-08-16
783 2022-08-17 9,043,843 -15,400 0.34 2,661,580,547 20,556,655 2.273 2022-08-15
784 2022-08-16 9,059,243 83,600 0.34 2,661,580,547 20,591,659 2.273 2022-08-12
785 2022-08-15 8,975,643 5,500 0.34 2,661,580,547 20,401,637 2.273 2022-08-11
786 2022-08-12 8,970,143 34,100 0.34 2,661,580,547 20,389,135 2.273 2022-08-10
787 2022-08-11 8,936,043 39,600 0.34 2,661,580,547 20,472,475 2.291 2022-08-09
788 2022-08-10 8,896,443 48,400 0.33 2,661,580,547 20,141,547 2.264 2022-08-08
789 2022-08-09 8,848,043 29,700 0.33 2,661,580,547 20,270,867 2.291 2022-08-05
790 2022-08-08 8,818,343 17,600 0.33 2,661,580,547 20,044,094 2.273 2022-08-04
791 2022-08-05 8,800,743 13,200 0.33 2,661,580,547 19,757,668 2.245 2022-08-03
792 2022-08-04 8,787,543 27,500 0.33 2,661,580,547 19,974,085 2.273 2022-08-02
793 2022-08-03 8,760,043 2,200 0.33 2,661,580,547 20,226,939 2.309 2022-08-01
794 2022-08-02 8,757,843 33,000 0.33 2,661,580,547 20,143,039 2.300 2022-07-29
795 2022-07-28 8,724,843 -9,900 0.33 2,661,580,547 20,145,662 2.309 2022-07-26
796 2022-07-27 8,734,743 -22,000 0.33 2,661,580,547 20,089,909 2.300 2022-07-25
797 2022-07-22 8,756,743 1,100 0.33 2,661,580,547 19,904,077 2.273 2022-07-20
798 2022-07-21 8,755,643 -150,700 0.33 2,661,580,547 19,980,377 2.282 2022-07-19
799 2022-07-20 8,906,343 44,000 0.33 2,661,580,547 20,644,903 2.318 2022-07-18
800 2022-07-18 8,862,343 -688,600 0.33 2,661,580,547 20,463,150 2.309 2022-07-14
801 2022-07-15 9,550,943 -278,300 0.36 2,661,580,547 22,396,961 2.345 2022-07-13
802 2022-07-14 9,829,243 1,100 0.37 2,661,580,547 23,049,575 2.345 2022-07-12
803 2022-07-13 9,828,143 11,000 0.37 2,661,580,547 23,145,277 2.355 2022-07-11
804 2022-07-12 9,817,143 18,700 0.37 2,661,580,547 23,384,435 2.382 2022-07-08
805 2022-07-08 9,798,443 -8,800 0.37 2,661,580,547 23,163,519 2.364 2022-07-06
806 2022-07-07 9,807,243 -42,900 0.37 2,661,580,547 23,449,118 2.391 2022-07-05
807 2022-07-06 9,850,143 -40,700 0.37 2,661,580,547 23,009,934 2.336 2022-07-04
808 2022-07-05 9,890,843 -50,600 0.37 2,661,580,547 22,481,886 2.273 2022-06-30
809 2022-07-04 9,941,443 90,200 0.37 2,661,580,547 22,139,594 2.227 2022-06-29
810 2022-06-30 9,851,243 -15,400 0.37 2,661,580,547 21,042,255 2.136 2022-06-28
811 2022-06-28 9,866,643 12,100 0.37 2,661,580,547 20,897,550 2.118 2022-06-24
812 2022-06-27 9,854,543 59,400 0.37 2,661,580,547 20,871,922 2.118 2022-06-23
813 2022-06-24 9,795,143 27,500 0.37 2,661,580,547 20,481,644 2.091 2022-06-22
814 2022-06-23 9,767,643 23,100 0.37 2,661,580,547 20,687,868 2.118 2022-06-21
815 2022-06-22 9,744,543 111,100 0.37 2,661,580,547 20,638,942 2.118 2022-06-20
816 2022-06-21 9,633,443 -55,000 0.36 2,661,580,547 20,230,230 2.100 2022-06-17
817 2022-06-20 9,688,443 139,700 0.36 2,661,580,547 20,694,514 2.136 2022-06-16
818 2022-06-17 9,548,743 144,100 0.36 2,661,580,547 20,577,541 2.155 2022-06-15
819 2022-06-16 9,404,643 16,500 0.35 2,661,580,547 20,520,931 2.182 2022-06-14
820 2022-06-15 9,388,143 -14,300 0.35 2,661,580,547 20,991,888 2.236 2022-06-13
821 2022-06-14 9,402,443 12,100 0.35 2,661,580,547 20,854,619 2.218 2022-06-10
822 2022-06-13 9,390,343 4,400 0.35 2,661,580,547 20,658,755 2.200 2022-06-09
823 2022-06-10 9,385,943 16,500 0.35 2,661,580,547 20,564,601 2.191 2022-06-08
824 2022-06-09 9,369,443 -11,000 0.35 2,661,580,547 20,444,125 2.182 2022-06-07
825 2022-06-08 9,380,443 12,100 0.35 2,661,580,547 20,636,975 2.200 2022-06-06
826 2022-06-06 9,368,343 11,000 0.35 2,661,580,547 20,441,724 2.182 2022-06-01
827 2022-06-02 9,357,343 1,100 0.35 2,661,580,547 20,165,074 2.155 2022-05-31
828 2022-06-01 9,356,243 -1,100 0.35 2,661,580,547 19,984,935 2.136 2022-05-30
829 2022-05-31 9,357,343 2,200 0.35 2,661,580,547 19,987,285 2.136 2022-05-27
830 2022-05-30 9,355,143 1,029,600 0.35 2,661,580,547 19,898,389 2.127 2022-05-26
831 2022-05-27 8,325,543 231,000 0.31 2,661,580,547 17,633,500 2.118 2022-05-25
832 2022-05-26 8,094,543 -50,600 0.30 2,661,580,547 17,289,944 2.136 2022-05-24
833 2022-05-25 8,145,143 -2,200 0.31 2,661,580,547 17,626,089 2.164 2022-05-23
834 2022-05-24 8,147,343 33,000 0.31 2,661,580,547 17,476,051 2.145 2022-05-20
835 2022-05-23 8,114,343 34,100 0.30 2,661,580,547 17,186,178 2.118 2022-05-19
836 2022-05-20 8,080,243 49,500 0.30 2,661,580,547 17,412,924 2.155 2022-05-18
837 2022-05-19 8,030,743 170,500 0.30 2,661,580,547 17,153,667 2.136 2022-05-17
838 2022-05-18 7,860,243 44,000 0.30 2,661,580,547 16,647,995 2.118 2022-05-16
839 2022-05-17 7,816,243 8,800 0.29 2,661,580,547 16,554,803 2.118 2022-05-13
840 2022-05-16 7,807,443 62,700 0.29 2,661,580,547 16,465,897 2.109 2022-05-12
841 2022-05-13 7,744,743 1,100 0.29 2,661,580,547 16,689,921 2.155 2022-05-11
842 2022-05-12 7,743,643 192,500 0.29 2,661,580,547 16,540,421 2.136 2022-05-10
843 2022-05-11 7,551,143 -12,100 0.28 2,661,580,547 16,340,673 2.164 2022-05-06
844 2022-05-10 7,563,243 25,300 0.28 2,661,580,547 16,571,065 2.191 2022-05-05
845 2022-05-05 7,537,943 12,100 0.28 2,661,580,547 16,651,316 2.209 2022-05-03
846 2022-05-04 7,525,843 11,000 0.28 2,661,580,547 16,827,785 2.236 2022-04-29
847 2022-05-03 7,514,843 16,498 0.28 2,661,580,547 16,600,288 2.209 2022-04-28
848 2022-04-29 7,498,345 106,700 0.28 2,661,580,547 16,428,874 2.191 2022-04-27
849 2022-04-28 7,391,645 7,700 0.28 2,661,580,547 16,734,684 2.264 2022-04-26
850 2022-04-27 7,383,945 -26,400 0.28 2,661,580,547 16,650,796 2.255 2022-04-25
851 2022-04-26 7,410,345 148,500 0.28 2,661,580,547 16,843,714 2.273 2022-04-22
852 2022-04-25 7,261,845 21,996 0.27 2,661,580,547 17,101,645 2.355 2022-04-21
853 2022-04-22 7,239,849 10,961 0.27 2,661,580,547 17,115,003 2.364 2022-04-20
854 2022-04-21 7,228,888 22,000 0.27 2,661,580,547 17,089,091 2.364 2022-04-19
855 2022-04-20 7,206,888 500,911 0.27 2,661,580,547 17,361,393 2.409 2022-04-14
856 2022-04-19 6,705,977 8,800 0.25 2,661,580,547 16,154,699 2.409 2022-04-13
857 2022-04-13 6,697,177 -4,400 0.25 2,661,580,547 16,193,774 2.418 2022-04-11
858 2022-04-11 6,701,577 -27,500 0.25 2,661,580,547 16,264,727 2.427 2022-04-07
859 2022-04-08 6,729,077 -1,100 0.25 2,661,580,547 16,392,032 2.436 2022-04-06
860 2022-04-07 6,730,177 -8,800 0.25 2,661,580,547 16,212,996 2.409 2022-04-04
861 2022-04-06 6,738,977 -1,100 0.25 2,661,580,547 16,173,545 2.400 2022-04-01
862 2022-04-01 6,740,077 27,500 0.25 2,661,580,547 16,115,524 2.391 2022-03-30
863 2022-03-31 6,712,577 29,700 0.25 2,661,580,547 16,110,185 2.400 2022-03-29
864 2022-03-30 6,682,877 -5,500 0.25 2,661,580,547 15,978,759 2.391 2022-03-28
865 2022-03-29 6,688,377 2,200 0.25 2,661,580,547 16,112,300 2.409 2022-03-25
866 2022-03-25 6,686,177 -1,100 0.25 2,661,580,547 16,347,703 2.445 2022-03-23
867 2022-03-24 6,687,277 27,500 0.25 2,661,580,547 16,350,392 2.445 2022-03-22
868 2022-03-23 6,659,777 11,000 0.25 2,661,580,547 16,283,155 2.445 2022-03-21
869 2022-03-22 6,648,777 -135,300 0.25 2,661,580,547 16,196,421 2.436 2022-03-18
870 2022-03-21 6,784,077 11,000 0.25 2,661,580,547 16,526,012 2.436 2022-03-17
871 2022-03-18 6,773,077 -34,100 0.25 2,661,580,547 15,882,866 2.345 2022-03-16
872 2022-03-17 6,807,177 -89,100 0.26 2,661,580,547 15,472,713 2.273 2022-03-15
873 2022-03-16 6,896,277 -47,300 0.26 2,661,580,547 15,420,075 2.236 2022-03-14
874 2022-03-15 6,943,577 -63,800 0.26 2,661,580,547 16,282,688 2.345 2022-03-11
875 2022-03-14 7,007,377 121,000 0.26 2,661,580,547 16,432,299 2.345 2022-03-10
876 2022-03-11 6,886,377 -1,100 0.26 2,661,580,547 16,086,577 2.336 2022-03-09
877 2022-03-10 6,887,477 -7,700 0.26 2,661,580,547 16,027,159 2.327 2022-03-08
878 2022-03-09 6,895,177 9,900 0.26 2,661,580,547 16,424,312 2.382 2022-03-07
879 2022-03-08 6,885,277 3,300 0.26 2,661,580,547 16,462,697 2.391 2022-03-04
880 2022-03-07 6,881,977 8,800 0.26 2,661,580,547 16,578,683 2.409 2022-03-03
881 2022-03-04 6,873,177 20,900 0.26 2,661,580,547 16,681,201 2.427 2022-03-02
882 2022-03-03 6,852,277 66,000 0.26 2,661,580,547 16,822,340 2.455 2022-03-01
883 2022-03-02 6,786,277 69,300 0.25 2,661,580,547 16,660,310 2.455 2022-02-28
884 2022-03-01 6,716,977 8,800 0.25 2,661,580,547 16,490,179 2.455 2022-02-25
885 2022-02-28 6,708,177 -34,111 0.25 2,661,580,547 16,341,119 2.436 2022-02-24
886 2022-02-25 6,742,288 -15,400 0.25 2,661,580,547 17,159,123 2.545 2022-02-23
887 2022-02-24 6,757,688 -37,400 0.25 2,661,580,547 17,137,497 2.536 2022-02-22
888 2022-02-23 6,795,088 50,600 0.26 2,661,580,547 17,422,606 2.564 2022-02-21
889 2022-02-22 6,744,488 19,800 0.25 2,661,580,547 17,596,369 2.609 2022-02-18
890 2022-02-17 6,724,688 38,500 0.25 2,661,580,547 17,242,100 2.564 2022-02-15
891 2022-02-16 6,686,188 81,644 0.25 2,661,580,547 17,083,210 2.555 2022-02-14
892 2022-02-15 6,604,544 12,100 0.25 2,654,214,066 17,052,933 2.582 2022-02-11
893 2022-02-11 6,592,444 264,000 0.25 2,654,214,066 17,140,354 2.600 2022-02-09
894 2022-02-10 6,328,444 92,400 0.24 2,654,214,066 16,396,998 2.591 2022-02-08
895 2022-02-09 6,236,044 -11,000 0.23 2,654,214,066 16,101,466 2.582 2022-02-07
896 2022-02-08 6,247,044 11,000 0.24 2,654,214,066 16,129,868 2.582 2022-02-04
897 2022-02-07 6,236,044 46,200 0.23 2,654,214,066 15,870,732 2.545 2022-01-28
898 2022-02-04 6,189,844 -198,000 0.23 2,654,214,066 15,870,760 2.564 2022-01-27
899 2022-01-28 6,387,844 244,200 0.24 2,654,214,066 16,550,904 2.591 2022-01-26
900 2022-01-27 6,143,644 -33,000 0.23 2,654,214,066 15,807,596 2.573 2022-01-25
901 2022-01-26 6,176,644 -126,500 0.23 2,654,214,066 16,059,274 2.600 2022-01-24
902 2022-01-25 6,303,144 4,400 0.24 2,654,214,066 16,041,501 2.545 2022-01-21
903 2022-01-24 6,298,744 8,800 0.24 2,654,214,066 16,320,046 2.591 2022-01-20
904 2022-01-20 6,289,944 8,800 0.24 2,654,214,066 16,353,854 2.600 2022-01-18
905 2022-01-18 6,281,144 -7,700 0.24 2,654,214,066 16,387,505 2.609 2022-01-14
906 2022-01-13 6,288,844 -11,000 0.24 2,654,214,066 16,464,194 2.618 2022-01-11
907 2022-01-12 6,299,844 -648,450 0.24 2,654,214,066 16,492,992 2.618 2022-01-10
908 2022-01-11 6,948,294 -77,000 0.26 2,654,214,066 18,190,634 2.618 2022-01-07
909 2022-01-10 7,025,294 -49,500 0.26 2,654,214,066 18,518,675 2.636 2022-01-06
910 2022-01-07 7,074,794 -107,800 0.27 2,654,214,066 18,585,484 2.627 2022-01-05
911 2022-01-06 7,182,594 234,300 0.27 2,654,214,066 19,199,074 2.673 2022-01-04
912 2022-01-05 6,948,294 -180,400 0.26 2,654,214,066 18,128,099 2.609 2022-01-03
913 2022-01-04 7,128,694 -303,600 0.27 2,654,214,066 17,885,893 2.509 2021-12-30
914 2022-01-03 7,432,294 -75,900 0.28 2,654,214,066 18,513,844 2.491 2021-12-29
915 2021-12-30 7,508,194 -77,000 0.28 2,654,214,066 18,432,616 2.455 2021-12-28
916 2021-12-29 7,585,194 -20,900 0.29 2,654,214,066 18,067,932 2.382 2021-12-23
917 2021-12-28 7,606,094 -75,900 0.29 2,654,214,066 18,117,716 2.382 2021-12-22
918 2021-12-23 7,681,994 -28,600 0.29 2,654,214,066 18,298,510 2.382 2021-12-21
919 2021-12-22 7,710,594 243,100 0.29 2,654,214,066 18,297,240 2.373 2021-12-20
920 2021-12-21 7,467,494 48,400 0.28 2,654,214,066 17,376,859 2.327 2021-12-17
921 2021-12-20 7,419,094 145,200 0.28 2,654,214,066 17,197,460 2.318 2021-12-16
922 2021-12-16 7,273,894 -34,100 0.27 2,654,214,066 16,991,816 2.336 2021-12-14
923 2021-12-15 7,307,994 93,500 0.28 2,654,214,066 17,071,474 2.336 2021-12-13
924 2021-12-14 7,214,494 7,700 0.27 2,654,214,066 16,990,133 2.355 2021-12-10
925 2021-12-13 7,206,794 94,600 0.27 2,654,214,066 17,036,861 2.364 2021-12-09
926 2021-12-10 7,112,194 33,000 0.27 2,654,214,066 16,678,095 2.345 2021-12-08
927 2021-12-09 7,079,194 152,900 0.27 2,654,214,066 16,600,710 2.345 2021-12-07
928 2021-12-08 6,926,294 7,700 0.26 2,654,214,066 14,988,500 2.164 2021-12-06
929 2021-12-07 6,918,594 16,500 0.26 2,654,214,066 15,220,907 2.200 2021-12-03
930 2021-12-06 6,902,094 17,600 0.26 2,654,214,066 15,060,369 2.182 2021-12-02
931 2021-12-03 6,884,494 25,300 0.26 2,654,214,066 14,898,045 2.164 2021-12-01
932 2021-12-02 6,859,194 350,900 0.26 2,654,214,066 14,905,029 2.173 2021-11-30
933 2021-12-01 6,508,294 51,700 0.25 2,654,214,066 14,793,352 2.273 2021-11-29
934 2021-11-30 6,456,594 1,100 0.24 2,654,214,066 14,792,057 2.291 2021-11-26
935 2021-11-29 6,455,494 11,000 0.24 2,654,214,066 14,847,636 2.300 2021-11-25
936 2021-11-26 6,444,494 11,000 0.24 2,654,214,066 14,706,335 2.282 2021-11-24
937 2021-11-24 6,433,494 9,900 0.24 2,654,214,066 14,681,233 2.282 2021-11-22
938 2021-11-23 6,423,594 6,600 0.24 2,654,214,066 14,716,454 2.291 2021-11-19
939 2021-11-22 6,416,994 19,800 0.24 2,654,214,066 14,701,333 2.291 2021-11-18
940 2021-11-19 6,397,194 -270,600 0.24 2,654,214,066 14,425,672 2.255 2021-11-17
941 2021-11-18 6,667,794 22,000 0.25 2,654,214,066 15,155,896 2.273 2021-11-16
942 2021-11-17 6,645,794 33,000 0.25 2,654,214,066 15,105,890 2.273 2021-11-15
943 2021-11-16 6,612,794 46,200 0.25 2,654,214,066 15,030,881 2.273 2021-11-12
944 2021-11-12 6,566,594 22,000 0.25 2,654,214,066 14,925,868 2.273 2021-11-10
945 2021-11-11 6,544,594 39,600 0.25 2,654,214,066 14,816,961 2.264 2021-11-09
946 2021-11-09 6,504,994 6,600 0.25 2,654,214,066 14,727,306 2.264 2021-11-05
947 2021-11-08 6,498,394 -17,600 0.24 2,654,214,066 14,770,850 2.273 2021-11-04
948 2021-11-05 6,515,994 14,300 0.25 2,654,214,066 14,810,854 2.273 2021-11-03
949 2021-11-04 6,501,694 -33,000 0.24 2,654,214,066 15,070,927 2.318 2021-11-02
950 2021-11-02 6,534,694 11,000 0.25 2,654,214,066 15,265,045 2.336 2021-10-29
951 2021-11-01 6,523,694 2,200 0.25 2,654,214,066 15,833,005 2.427 2021-10-28
952 2021-10-29 6,521,494 -33,000 0.25 2,654,214,066 15,710,279 2.409 2021-10-27
953 2021-10-28 6,554,494 -40,700 0.25 2,654,214,066 15,789,776 2.409 2021-10-26
954 2021-10-26 6,595,194 -198,000 0.25 2,654,214,066 15,887,822 2.409 2021-10-22
955 2021-10-25 6,793,194 -1,100 0.26 2,654,214,066 16,120,249 2.373 2021-10-21
956 2021-10-22 6,794,294 -78,100 0.26 2,654,214,066 15,932,619 2.345 2021-10-20
957 2021-10-21 6,872,394 9,900 0.26 2,654,214,066 16,370,043 2.382 2021-10-19
958 2021-10-20 6,862,494 9,900 0.26 2,654,214,066 16,469,986 2.400 2021-10-18
959 2021-10-19 6,852,594 29,700 0.26 2,654,214,066 16,137,859 2.355 2021-10-15
960 2021-10-18 6,822,894 12,100 0.26 2,654,214,066 16,436,352 2.409 2021-10-12
961 2021-10-15 6,810,794 20,145 0.26 2,654,214,066 16,407,203 2.409 2021-10-11
962 2021-10-12 6,790,649 11,000 0.26 2,634,584,415 16,358,673 2.409 2021-10-08
963 2021-10-08 6,779,649 3,300 0.26 2,634,584,415 16,454,208 2.427 2021-10-06
964 2021-10-07 6,776,349 -1,100 0.26 2,634,584,415 16,446,199 2.427 2021-10-05
965 2021-10-06 6,777,449 -41,800 0.26 2,634,584,415 16,448,869 2.427 2021-10-04
966 2021-10-05 6,819,249 -55,000 0.26 2,634,584,415 16,366,198 2.400 2021-09-30
967 2021-10-04 6,874,249 70,400 0.26 2,634,584,415 16,250,725 2.364 2021-09-29
968 2021-09-30 6,803,849 36,300 0.26 2,634,584,415 16,145,534 2.373 2021-09-28
969 2021-09-29 6,767,549 107,800 0.26 2,634,584,415 16,181,210 2.391 2021-09-27
970 2021-09-28 6,659,749 -11,000 0.25 2,634,584,415 16,529,497 2.482 2021-09-24
971 2021-09-27 6,670,749 -4,400 0.25 2,634,584,415 16,796,946 2.518 2021-09-23
972 2021-09-24 6,675,149 -33,000 0.25 2,634,584,415 16,387,491 2.455 2021-09-21
973 2021-09-23 6,708,149 -188,100 0.25 2,634,584,415 16,468,506 2.455 2021-09-20
974 2021-09-21 6,896,249 88,000 0.26 2,634,584,415 16,550,998 2.400 2021-09-17
975 2021-09-20 6,808,249 22,000 0.26 2,634,584,415 16,646,169 2.445 2021-09-16
976 2021-09-17 6,786,249 -1,100 0.26 2,634,584,415 17,026,699 2.509 2021-09-15
977 2021-09-16 6,787,349 -11,000 0.26 2,634,584,415 17,273,803 2.545 2021-09-14
978 2021-09-14 6,798,349 20,900 0.26 2,634,584,415 17,369,782 2.555 2021-09-10
979 2021-09-10 6,777,449 1,100 0.26 2,634,584,415 17,248,608 2.545 2021-09-08
980 2021-09-09 6,776,349 -63,800 0.26 2,634,584,415 17,245,808 2.545 2021-09-07
981 2021-09-08 6,840,149 -11,000 0.26 2,634,584,415 17,476,581 2.555 2021-09-06
982 2021-09-07 6,851,149 91,300 0.26 2,634,584,415 17,374,514 2.536 2021-09-03
983 2021-09-06 6,759,849 28,600 0.26 2,634,584,415 17,203,816 2.545 2021-09-02
984 2021-09-03 6,731,249 44,000 0.26 2,634,584,415 17,440,666 2.591 2021-09-01
985 2021-09-02 6,687,249 4,400 0.25 2,634,584,415 17,146,106 2.564 2021-08-31
986 2021-09-01 6,682,849 23,100 0.25 2,634,584,415 16,767,268 2.509 2021-08-30
987 2021-08-31 6,659,749 -8,800 0.25 2,634,584,415 16,649,373 2.500 2021-08-27
988 2021-08-30 6,668,549 17,600 0.25 2,634,584,415 17,278,210 2.591 2021-08-26
989 2021-08-27 6,650,949 60,815 0.25 2,634,584,415 17,352,326 2.609 2021-08-25
990 2021-08-26 6,590,134 13,200 0.25 2,634,584,415 17,252,971 2.618 2021-08-24
991 2021-08-25 6,576,934 -15,400 0.25 2,634,584,415 17,100,028 2.600 2021-08-23
992 2021-08-24 6,592,334 -91,300 0.25 2,634,584,415 17,140,068 2.600 2021-08-20
993 2021-08-23 6,683,634 -27,500 0.25 2,634,584,415 17,678,212 2.645 2021-08-19
994 2021-08-20 6,711,134 18,700 0.25 2,634,584,415 18,240,862 2.718 2021-08-18
995 2021-08-19 6,692,434 -496 0.25 2,634,584,415 18,310,499 2.736 2021-08-17
996 2021-08-18 6,692,930 1,100 0.25 2,634,584,415 18,372,093 2.745 2021-08-16
997 2021-08-17 6,691,830 1,100 0.25 2,634,584,415 18,248,620 2.727 2021-08-13
998 2021-08-16 6,690,730 6,600 0.25 2,634,584,415 18,432,961 2.755 2021-08-12
999 2021-08-13 6,684,130 6,600 0.25 2,634,584,415 18,775,721 2.809 2021-08-11
1000 2021-08-12 6,677,530 -13,200 0.25 2,634,584,415 18,636,986 2.791 2021-08-10
1001 2021-08-11 6,690,730 -97,900 0.25 2,634,584,415 18,794,261 2.809 2021-08-09
1002 2021-08-10 6,788,630 -18,700 0.26 2,634,584,415 19,069,262 2.809 2021-08-06
1003 2021-08-09 6,807,330 -1,100 0.26 2,634,584,415 19,060,524 2.800 2021-08-05
1004 2021-08-06 6,808,430 1,100 0.26 2,634,584,415 19,063,604 2.800 2021-08-04
1005 2021-08-04 6,807,330 -18,700 0.26 2,634,584,415 18,999,258 2.791 2021-08-02
1006 2021-08-03 6,826,030 1,902 0.26 2,634,584,415 19,112,884 2.800 2021-07-30
1007 2021-07-30 6,824,128 -8,800 0.26 2,634,584,415 18,732,231 2.745 2021-07-28
1008 2021-07-29 6,832,928 -22,000 0.26 2,634,584,415 18,633,395 2.727 2021-07-27
1009 2021-07-28 6,854,928 -18,700 0.26 2,634,584,415 18,570,000 2.709 2021-07-26
1010 2021-07-27 6,873,628 -12,100 0.26 2,634,584,415 19,060,570 2.773 2021-07-23
1011 2021-07-26 6,885,728 5,500 0.26 2,634,584,415 19,280,038 2.800 2021-07-22
1012 2021-07-23 6,880,228 90,200 0.26 2,634,584,415 19,078,872 2.773 2021-07-21
1013 2021-07-22 6,790,028 -7,700 0.26 2,634,584,415 19,256,519 2.836 2021-07-20
1014 2021-07-21 6,797,728 -33,000 0.26 2,634,584,415 19,278,357 2.836 2021-07-19
1015 2021-07-19 6,830,728 -16,500 0.26 2,634,584,415 19,563,205 2.864 2021-07-15
1016 2021-07-16 6,847,228 11,000 0.26 2,634,584,415 19,610,461 2.864 2021-07-14
1017 2021-07-15 6,836,228 -116,600 0.26 2,634,584,415 19,640,483 2.873 2021-07-13
1018 2021-07-14 6,952,828 7,700 0.26 2,634,584,415 19,718,220 2.836 2021-07-12
1019 2021-07-13 6,945,128 -15,400 0.26 2,634,584,415 19,633,877 2.827 2021-07-09
1020 2021-07-12 6,960,528 121,624 0.26 2,634,584,415 19,489,478 2.800 2021-07-08
1021 2021-07-09 6,838,904 -20,900 0.26 2,634,584,415 19,272,031 2.818 2021-07-07
1022 2021-07-08 6,859,804 28,600 0.26 2,634,584,415 19,022,236 2.773 2021-07-06
1023 2021-07-07 6,831,204 39,600 0.26 2,634,584,415 18,942,929 2.773 2021-07-05
1024 2021-07-06 6,791,604 9,900 0.26 2,634,584,415 18,955,367 2.791 2021-07-02
1025 2021-07-05 6,781,704 -125,400 0.26 2,634,584,415 18,066,459 2.664 2021-06-30
1026 2021-07-02 6,907,104 46,200 0.26 2,634,584,415 19,091,235 2.764 2021-06-29
1027 2021-06-30 6,860,904 74,800 0.26 2,634,584,415 18,963,539 2.764 2021-06-28
1028 2021-06-29 6,786,104 17,600 0.26 2,634,584,415 19,245,391 2.836 2021-06-25
1029 2021-06-28 6,768,504 -9,900 0.26 2,634,584,415 19,324,079 2.855 2021-06-24
1030 2021-06-25 6,778,404 80,300 0.26 2,634,584,415 18,179,680 2.682 2021-06-23
1031 2021-06-24 6,698,104 185,935 0.25 2,634,584,415 17,843,749 2.664 2021-06-22
1032 2021-06-23 6,512,169 103,400 0.25 2,634,584,415 17,048,858 2.618 2021-06-21
1033 2021-06-22 6,408,769 -1,100 0.24 2,634,584,415 17,188,318 2.682 2021-06-18
1034 2021-06-18 6,409,869 194,700 0.24 2,634,584,415 17,075,891 2.664 2021-06-16
1035 2021-06-17 6,215,169 -45,100 0.24 2,634,584,415 16,271,312 2.618 2021-06-15
1036 2021-06-16 6,260,269 184,800 0.24 2,634,584,415 16,333,042 2.609 2021-06-11
1037 2021-06-15 6,075,469 19,800 0.23 2,634,584,415 15,905,578 2.618 2021-06-10
1038 2021-06-11 6,055,669 13,200 0.23 2,634,584,415 15,799,240 2.609 2021-06-09
1039 2021-06-10 6,042,469 -44 0.23 2,634,584,415 15,927,948 2.636 2021-06-08
1040 2021-06-09 6,042,513 13,200 0.23 2,634,584,415 15,928,064 2.636 2021-06-07
1041 2021-06-08 6,029,313 1,100 0.23 2,634,584,415 15,893,269 2.636 2021-06-04
1042 2021-06-07 6,028,213 7,700 0.23 2,634,584,415 15,673,354 2.600 2021-06-03
1043 2021-06-04 6,020,513 13,200 0.23 2,634,584,415 15,322,206 2.545 2021-06-02
1044 2021-06-03 6,007,313 -38,500 0.23 2,634,584,415 15,619,014 2.600 2021-06-01
1045 2021-06-02 6,045,813 -11,000 0.23 2,634,584,415 15,664,701 2.591 2021-05-31
1046 2021-06-01 6,056,813 8,800 0.23 2,634,584,415 15,360,078 2.536 2021-05-28
1047 2021-05-28 6,048,013 -81,012 0.23 2,634,584,415 15,174,465 2.509 2021-05-26
1048 2021-05-27 6,129,025 6,600 0.23 2,634,584,415 15,377,724 2.509 2021-05-25
1049 2021-05-25 6,122,425 2,200 0.23 2,634,584,415 15,250,961 2.491 2021-05-21
1050 2021-05-24 6,120,225 225,500 0.23 2,634,584,415 15,300,563 2.500 2021-05-20
1051 2021-05-21 5,894,725 59,400 0.22 2,634,584,415 14,683,760 2.491 2021-05-18
1052 2021-05-20 5,835,325 25,300 0.22 2,634,584,415 14,214,852 2.436 2021-05-17
1053 2021-05-18 5,810,025 4,400 0.22 2,634,584,415 14,153,221 2.436 2021-05-14
1054 2021-05-17 5,805,625 10,031 0.22 2,634,584,415 14,194,753 2.445 2021-05-13
1055 2021-05-14 5,795,594 4,400 0.22 2,634,584,415 14,280,344 2.464 2021-05-12
1056 2021-05-13 5,791,194 6,600 0.22 2,634,584,415 14,477,985 2.500 2021-05-11
1057 2021-05-11 5,784,594 -57,200 0.22 2,634,584,415 14,779,638 2.555 2021-05-07
1058 2021-05-07 5,841,794 25,300 0.22 2,634,584,415 14,604,485 2.500 2021-05-05
1059 2021-05-06 5,816,494 3,300 0.22 2,634,584,415 14,593,583 2.509 2021-05-04
1060 2021-05-04 5,813,194 70,400 0.22 2,634,584,415 14,532,985 2.500 2021-04-30
1061 2021-05-03 5,742,794 22,000 0.22 2,634,584,415 14,356,985 2.500 2021-04-29
1062 2021-04-30 5,720,794 27,500 0.22 2,634,584,415 14,353,472 2.509 2021-04-28
1063 2021-04-29 5,693,294 60,500 0.22 2,634,584,415 14,335,714 2.518 2021-04-27
1064 2021-04-28 5,632,794 140,800 0.21 2,634,584,415 14,081,985 2.500 2021-04-26
1065 2021-04-26 5,491,994 30,800 0.21 2,634,584,415 13,779,413 2.509 2021-04-22
1066 2021-04-23 5,461,194 63,800 0.21 2,634,584,415 14,199,104 2.600 2021-04-21
1067 2021-04-22 5,397,394 -5,500 0.20 2,634,584,415 14,130,377 2.618 2021-04-20
1068 2021-04-20 5,402,894 -27,500 0.21 2,634,584,415 14,096,150 2.609 2021-04-16
1069 2021-04-19 5,430,394 55,000 0.21 2,634,584,415 13,972,404 2.573 2021-04-15
1070 2021-04-16 5,375,394 19,800 0.20 2,634,584,415 13,830,889 2.573 2021-04-14
1071 2021-04-15 5,355,594 -3,300 0.20 2,634,584,415 14,069,145 2.627 2021-04-13
1072 2021-04-14 5,358,894 5,500 0.20 2,634,584,415 14,126,045 2.636 2021-04-12
1073 2021-04-13 5,353,394 -58,300 0.20 2,634,584,415 14,309,622 2.673 2021-04-09
1074 2021-04-12 5,411,694 9,900 0.21 2,634,584,415 14,416,753 2.664 2021-04-08
1075 2021-04-09 5,401,794 29,700 0.21 2,634,584,415 14,584,844 2.700 2021-04-07
1076 2021-04-01 5,372,094 1,100 0.20 2,634,584,415 14,311,258 2.664 2021-03-30
1077 2021-03-31 5,370,994 18,700 0.20 2,634,584,415 14,109,601 2.627 2021-03-29
1078 2021-03-30 5,352,294 -44,000 0.20 2,634,584,415 14,108,647 2.636 2021-03-26
1079 2021-03-29 5,396,294 11,000 0.20 2,634,584,415 14,273,198 2.645 2021-03-25
1080 2021-03-26 5,385,294 -48,400 0.20 2,634,584,415 14,195,635 2.636 2021-03-24
1081 2021-03-25 5,433,694 44,000 0.21 2,634,584,415 14,768,780 2.718 2021-03-23
1082 2021-03-23 5,389,694 -96,800 0.20 2,634,584,415 14,746,203 2.736 2021-03-19
1083 2021-03-22 5,486,494 70,400 0.21 2,634,584,415 15,011,048 2.736 2021-03-18
1084 2021-03-19 5,416,094 58,300 0.21 2,634,584,415 14,672,199 2.709 2021-03-17
1085 2021-03-18 5,357,794 20,900 0.20 2,634,584,415 13,785,604 2.573 2021-03-16
1086 2021-03-17 5,336,894 91,300 0.20 2,634,584,415 13,582,395 2.545 2021-03-15
1087 2021-03-15 5,245,594 23,088 0.20 2,634,584,415 13,302,826 2.536 2021-03-11
1088 2021-03-12 5,222,506 2,200 0.20 2,634,584,415 13,244,275 2.536 2021-03-10
1089 2021-03-11 5,220,306 -95,975 0.20 2,634,584,415 13,337,882 2.555 2021-03-09
1090 2021-03-10 5,316,281 33,000 0.20 2,634,584,415 13,290,703 2.500 2021-03-08
1091 2021-03-09 5,283,281 -113,300 0.20 2,634,584,415 13,445,950 2.545 2021-03-05
1092 2021-03-08 5,396,581 -20,900 0.20 2,634,584,415 13,685,729 2.536 2021-03-04
1093 2021-03-05 5,417,481 38,500 0.21 2,634,584,415 13,787,489 2.545 2021-03-03
1094 2021-03-04 5,378,981 3,300 0.20 2,634,584,415 13,592,685 2.527 2021-03-02
1095 2021-03-03 5,375,681 -190,300 0.20 2,634,584,415 13,584,346 2.527 2021-03-01
1096 2021-03-02 5,565,981 1,100 0.21 2,634,584,415 14,065,234 2.527 2021-02-26
1097 2021-03-01 5,564,881 -173,800 0.21 2,634,584,415 14,268,355 2.564 2021-02-25
1098 2021-02-26 5,738,681 -48,400 0.22 2,634,584,415 14,449,999 2.518 2021-02-24
1099 2021-02-25 5,787,081 -66,000 0.22 2,634,584,415 14,676,037 2.536 2021-02-23
1100 2021-02-24 5,853,081 4,400 0.22 2,634,584,415 14,685,380 2.509 2021-02-22
1101 2021-02-22 5,848,681 11,000 0.22 2,634,584,415 14,621,703 2.500 2021-02-18
1102 2021-02-19 5,837,681 -8,800 0.22 2,634,584,415 14,856,898 2.545 2021-02-17
1103 2021-02-18 5,846,481 -19,800 0.22 2,634,584,415 14,826,676 2.536 2021-02-16
1104 2021-02-17 5,866,281 5,500 0.22 2,634,584,415 14,665,703 2.500 2021-02-10
1105 2021-02-16 5,860,781 -5,500 0.22 2,634,584,415 14,810,194 2.527 2021-02-09
1106 2021-02-10 5,866,281 -70,400 0.22 2,634,584,415 14,824,092 2.527 2021-02-08
1107 2021-02-09 5,936,681 258,500 0.23 2,634,584,415 14,627,982 2.464 2021-02-05
1108 2021-02-08 5,678,181 33,000 0.22 2,634,584,415 14,195,453 2.500 2021-02-04
1109 2021-02-05 5,645,181 40,608 0.21 2,634,584,415 13,751,661 2.436 2021-02-03
1110 2021-02-04 5,604,573 -11,000 0.21 2,625,046,699 13,910,550 2.482 2021-02-02
1111 2021-02-03 5,615,573 9,900 0.21 2,625,046,699 14,241,093 2.536 2021-02-01
1112 2021-02-02 5,605,673 -64,900 0.21 2,625,046,699 14,473,848 2.582 2021-01-29
1113 2021-02-01 5,670,573 -113,300 0.22 2,625,046,699 14,488,314 2.555 2021-01-28
1114 2021-01-29 5,783,873 -11,000 0.22 2,625,046,699 14,986,015 2.591 2021-01-27
1115 2021-01-28 5,794,873 -70,400 0.22 2,625,046,699 14,962,362 2.582 2021-01-26
1116 2021-01-27 5,865,273 -128,700 0.22 2,625,046,699 15,144,135 2.582 2021-01-25
1117 2021-01-26 5,993,973 -31,900 0.23 2,625,046,699 15,200,716 2.536 2021-01-22
1118 2021-01-25 6,025,873 33,000 0.23 2,625,046,699 15,667,270 2.600 2021-01-21
1119 2021-01-22 5,992,873 -47,300 0.23 2,625,046,699 15,473,598 2.582 2021-01-20
1120 2021-01-21 6,040,173 1,100 0.23 2,625,046,699 15,154,794 2.509 2021-01-19
1121 2021-01-20 6,039,073 46,200 0.23 2,625,046,699 14,934,628 2.473 2021-01-18
1122 2021-01-15 5,992,873 -72,600 0.23 2,625,046,699 15,036,118 2.509 2021-01-13
1123 2021-01-14 6,065,473 22,000 0.23 2,625,046,699 15,218,272 2.509 2021-01-12
1124 2021-01-08 6,043,473 22,000 0.23 2,625,046,699 16,262,986 2.691 2021-01-06
1125 2021-01-07 6,021,473 -18,700 0.23 2,625,046,699 16,312,170 2.709 2021-01-05
1126 2021-01-06 6,040,173 9,900 0.23 2,625,046,699 16,145,382 2.673 2021-01-04
1127 2021-01-05 6,030,273 -349,800 0.23 2,625,046,699 15,407,348 2.555 2020-12-30
1128 2021-01-04 6,380,073 -1,100 0.24 2,625,046,699 16,179,865 2.536 2020-12-29
1129 2020-12-30 6,381,173 -67,100 0.24 2,625,046,699 16,763,341 2.627 2020-12-28
1130 2020-12-29 6,448,273 -73,700 0.25 2,625,046,699 15,533,890 2.409 2020-12-23
1131 2020-12-28 6,521,973 -100,100 0.25 2,625,046,699 15,176,631 2.327 2020-12-22
1132 2020-12-23 6,622,073 6,600 0.25 2,625,046,699 15,952,574 2.409 2020-12-21
1133 2020-12-22 6,615,473 -5,500 0.25 2,625,046,699 16,115,292 2.436 2020-12-18
1134 2020-12-21 6,620,973 14,300 0.25 2,625,046,699 15,771,158 2.382 2020-12-17
1135 2020-12-18 6,606,673 39,600 0.25 2,625,046,699 16,093,855 2.436 2020-12-16
1136 2020-12-17 6,567,073 152,900 0.25 2,625,046,699 16,417,683 2.500 2020-12-15
1137 2020-12-16 6,414,173 -273,900 0.24 2,625,046,699 15,919,977 2.482 2020-12-14
1138 2020-12-15 6,688,073 67,100 0.25 2,625,046,699 16,231,953 2.427 2020-12-11
1139 2020-12-14 6,620,973 -105,600 0.25 2,625,046,699 16,009,513 2.418 2020-12-10
1140 2020-12-11 6,726,573 -368,500 0.26 2,625,046,699 16,022,697 2.382 2020-12-09
1141 2020-12-10 7,095,073 -18,700 0.27 2,625,046,699 16,708,897 2.355 2020-12-08
1142 2020-12-09 7,113,773 -594,000 0.27 2,625,046,699 16,752,935 2.355 2020-12-07
1143 2020-12-08 7,707,773 70,400 0.29 2,625,046,699 18,221,175 2.364 2020-12-04
1144 2020-12-07 7,637,373 111,100 0.29 2,625,046,699 17,986,013 2.355 2020-12-03
1145 2020-12-04 7,526,273 75,900 0.29 2,625,046,699 17,649,110 2.345 2020-12-02
1146 2020-12-03 7,450,373 2,200 0.28 2,625,046,699 17,269,965 2.318 2020-12-01
1147 2020-12-02 7,448,173 -36,300 0.28 2,625,046,699 17,331,899 2.327 2020-11-30
1148 2020-12-01 7,484,473 4,400 0.29 2,625,046,699 16,735,282 2.236 2020-11-27
1149 2020-11-30 7,480,073 42,900 0.28 2,625,046,699 16,254,199 2.173 2020-11-26
1150 2020-11-27 7,437,173 123,200 0.28 2,625,046,699 15,751,932 2.118 2020-11-25
1151 2020-11-26 7,313,973 -4,400 0.28 2,625,046,699 15,761,612 2.155 2020-11-24
1152 2020-11-25 7,318,373 20,900 0.28 2,625,046,699 15,836,959 2.164 2020-11-23
1153 2020-11-24 7,297,473 -11,000 0.28 2,625,046,699 16,251,472 2.227 2020-11-20
1154 2020-11-23 7,308,473 17,600 0.28 2,625,046,699 16,407,522 2.245 2020-11-19
1155 2020-11-20 7,290,873 13,200 0.28 2,625,046,699 16,440,919 2.255 2020-11-18
1156 2020-11-19 7,277,673 73,700 0.28 2,625,046,699 16,411,153 2.255 2020-11-17
1157 2020-11-18 7,203,973 7,700 0.27 2,625,046,699 15,783,905 2.191 2020-11-16
1158 2020-11-17 7,196,273 -30,800 0.27 2,625,046,699 15,572,735 2.164 2020-11-13
1159 2020-11-16 7,227,073 -49,500 0.28 2,625,046,699 15,704,430 2.173 2020-11-12
1160 2020-11-13 7,276,573 282,700 0.28 2,625,046,699 15,942,971 2.191 2020-11-11
1161 2020-11-12 6,993,873 96,800 0.27 2,625,046,699 14,750,078 2.109 2020-11-10
1162 2020-11-11 6,897,073 1,100 0.26 2,625,046,699 14,297,632 2.073 2020-11-09
1163 2020-11-09 6,895,973 -30,800 0.26 2,625,046,699 14,419,480 2.091 2020-11-05
1164 2020-11-06 6,926,773 12,980 0.26 2,625,046,699 14,546,223 2.100 2020-11-04
1165 2020-11-05 6,913,793 1,100 0.27 2,585,710,830 14,207,845 2.055 2020-11-03
1166 2020-11-04 6,912,693 -6,600 0.27 2,585,710,830 14,074,243 2.036 2020-11-02
1167 2020-10-30 6,919,293 -27,500 0.27 2,585,710,830 13,776,312 1.991 2020-10-28
1168 2020-10-29 6,946,793 13,200 0.27 2,585,710,830 14,081,149 2.027 2020-10-27
1169 2020-10-28 6,933,593 66,000 0.27 2,585,710,830 13,867,186 2.000 2020-10-23
1170 2020-10-27 6,867,593 -3,300 0.27 2,585,710,830 13,858,803 2.018 2020-10-22
1171 2020-10-23 6,870,893 2,200 0.27 2,585,710,830 13,927,300 2.027 2020-10-21
1172 2020-10-22 6,868,693 2,200 0.27 2,585,710,830 13,984,659 2.036 2020-10-20
1173 2020-10-21 6,866,493 92,400 0.27 2,585,710,830 14,041,978 2.045 2020-10-19
1174 2020-10-20 6,774,093 -2,200 0.26 2,585,710,830 13,792,053 2.036 2020-10-16
1175 2020-10-19 6,776,293 -216,700 0.26 2,585,710,830 13,925,282 2.055 2020-10-15
1176 2020-10-16 6,992,993 -3,300 0.27 2,585,710,830 14,496,474 2.073 2020-10-14
1177 2020-10-15 6,996,293 36,300 0.27 2,585,710,830 13,992,586 2.000 2020-10-12
1178 2020-10-14 6,959,993 1,100 0.27 2,585,710,830 13,982,626 2.009 2020-10-09
1179 2020-10-12 6,958,893 36,300 0.27 2,585,710,830 13,729,896 1.973 2020-10-08
1180 2020-10-07 6,922,593 40,700 0.27 2,585,710,830 13,720,579 1.982 2020-10-05
1181 2020-10-06 6,881,893 18,700 0.27 2,585,710,830 13,577,975 1.973 2020-09-30
1182 2020-10-05 6,863,193 13,200 0.27 2,585,710,830 13,163,604 1.918 2020-09-29
1183 2020-09-30 6,849,993 105,600 0.26 2,585,710,830 13,261,586 1.936 2020-09-28
1184 2020-09-29 6,744,393 8,800 0.26 2,585,710,830 12,996,445 1.927 2020-09-25
1185 2020-09-28 6,735,593 2,200 0.26 2,585,710,830 13,228,705 1.964 2020-09-24
1186 2020-09-25 6,733,393 15,400 0.26 2,585,710,830 13,466,786 2.000 2020-09-23
1187 2020-09-24 6,717,993 13,200 0.26 2,585,710,830 13,617,372 2.027 2020-09-22
1188 2020-09-23 6,704,793 39,600 0.26 2,585,710,830 13,590,615 2.027 2020-09-21
1189 2020-09-22 6,665,193 144,100 0.26 2,585,710,830 13,756,958 2.064 2020-09-18
1190 2020-09-21 6,521,093 213,400 0.25 2,585,710,830 14,581,164 2.236 2020-09-17
1191 2020-09-18 6,307,693 81,400 0.24 2,585,710,830 14,223,848 2.255 2020-09-16
1192 2020-09-17 6,226,293 -70,400 0.24 2,585,710,830 14,040,291 2.255 2020-09-15
1193 2020-09-15 6,296,693 33,000 0.24 2,585,710,830 14,079,406 2.236 2020-09-11
1194 2020-09-10 6,263,693 -33,000 0.24 2,585,710,830 14,061,991 2.245 2020-09-08
1195 2020-09-09 6,296,693 -9,900 0.24 2,585,710,830 13,966,065 2.218 2020-09-07
1196 2020-09-08 6,306,593 -11,000 0.24 2,585,710,830 14,044,783 2.227 2020-09-04
1197 2020-09-07 6,317,593 12,100 0.24 2,585,710,830 14,182,996 2.245 2020-09-03
1198 2020-09-04 6,305,493 -77,000 0.24 2,585,710,830 14,275,636 2.264 2020-09-02
1199 2020-09-03 6,382,493 -3,300 0.25 2,585,710,830 14,328,697 2.245 2020-09-01
1200 2020-09-02 6,385,793 -86,900 0.25 2,585,710,830 14,457,435 2.264 2020-08-31
1201 2020-09-01 6,472,693 -28,600 0.25 2,585,710,830 14,531,196 2.245 2020-08-28
1202 2020-08-28 6,501,293 -64,900 0.25 2,585,710,830 14,595,403 2.245 2020-08-26
1203 2020-08-27 6,566,193 -22,000 0.25 2,585,710,830 14,682,008 2.236 2020-08-25
1204 2020-08-26 6,588,193 77,000 0.25 2,585,710,830 14,790,493 2.245 2020-08-24
1205 2020-08-25 6,511,193 -6,600 0.25 2,585,710,830 14,617,628 2.245 2020-08-21
1206 2020-08-24 6,517,793 -2,200 0.25 2,585,710,830 14,573,785 2.236 2020-08-20
1207 2020-08-21 6,519,993 -6,600 0.25 2,585,710,830 14,761,264 2.264 2020-08-19
1208 2020-08-20 6,526,593 30,800 0.25 2,585,710,830 14,717,467 2.255 2020-08-18
1209 2020-08-19 6,495,793 4,400 0.25 2,585,710,830 14,706,475 2.264 2020-08-17
1210 2020-08-18 6,491,393 -94,600 0.25 2,585,710,830 14,871,781 2.291 2020-08-14
1211 2020-08-17 6,585,993 34,100 0.25 2,585,710,830 14,851,414 2.255 2020-08-13
1212 2020-08-14 6,551,893 -17,600 0.25 2,585,710,830 14,892,453 2.273 2020-08-12
1213 2020-08-13 6,569,493 16,500 0.25 2,585,710,830 14,275,508 2.173 2020-08-11
1214 2020-08-12 6,552,993 -71,500 0.25 2,585,710,830 13,997,193 2.136 2020-08-10
1215 2020-08-10 6,624,493 -14,300 0.26 2,585,710,830 14,209,537 2.145 2020-08-06
1216 2020-08-07 6,638,793 28,600 0.26 2,585,710,830 14,240,211 2.145 2020-08-05
1217 2020-08-06 6,610,193 -39,600 0.26 2,585,710,830 13,881,405 2.100 2020-08-04
1218 2020-08-05 6,649,793 216,700 0.26 2,585,710,830 13,785,021 2.073 2020-08-03
1219 2020-08-04 6,433,093 11,000 0.25 2,585,710,830 13,451,597 2.091 2020-07-31
1220 2020-08-03 6,422,093 -45,100 0.25 2,585,710,830 13,370,798 2.082 2020-07-30
1221 2020-07-31 6,467,193 110,000 0.25 2,585,710,830 13,406,491 2.073 2020-07-29
1222 2020-07-30 6,357,193 -41,800 0.25 2,585,710,830 13,178,461 2.073 2020-07-28
1223 2020-07-29 6,398,993 26,400 0.25 2,585,710,830 13,149,931 2.055 2020-07-27
1224 2020-07-28 6,372,593 -92,400 0.25 2,585,710,830 13,382,445 2.100 2020-07-24
1225 2020-07-27 6,464,993 323,400 0.25 2,585,710,830 13,576,485 2.100 2020-07-23
1226 2020-07-24 6,141,593 -123,221 0.24 2,585,710,830 12,897,345 2.100 2020-07-22
1227 2020-07-23 6,264,814 202,400 0.24 2,585,710,830 13,325,259 2.127 2020-07-21
1228 2020-07-22 6,062,414 59,400 0.23 2,585,710,830 12,840,193 2.118 2020-07-20
1229 2020-07-21 6,003,014 415,800 0.23 2,585,710,830 12,660,357 2.109 2020-07-17
1230 2020-07-20 5,587,214 160,600 0.22 2,585,710,830 11,632,580 2.082 2020-07-16
1231 2020-07-17 5,426,614 179,300 0.21 2,585,710,830 11,493,568 2.118 2020-07-15
1232 2020-07-16 5,247,314 114,400 0.20 2,585,710,830 11,355,187 2.164 2020-07-14
1233 2020-07-15 5,132,914 52,800 0.20 2,585,710,830 11,246,215 2.191 2020-07-13
1234 2020-07-14 5,080,114 22,000 0.20 2,585,710,830 11,267,693 2.218 2020-07-10
1235 2020-07-13 5,058,114 -86,900 0.20 2,585,710,830 11,309,943 2.236 2020-07-09
1236 2020-07-10 5,145,014 136,400 0.20 2,585,710,830 11,694,617 2.273 2020-07-08
1237 2020-07-09 5,008,614 111,100 0.19 2,585,710,830 11,384,580 2.273 2020-07-07
1238 2020-07-08 4,897,514 -6,600 0.19 2,585,710,830 11,484,670 2.345 2020-07-06
1239 2020-07-07 4,904,114 157,300 0.19 2,585,710,830 10,744,914 2.191 2020-07-03
1240 2020-07-06 4,746,814 -93,500 0.18 2,585,710,830 10,613,876 2.236 2020-07-02
1241 2020-07-03 4,840,314 46,200 0.19 2,585,710,830 11,132,722 2.300 2020-06-30
1242 2020-07-02 4,794,114 19,800 0.19 2,585,710,830 10,503,904 2.191 2020-06-29
1243 2020-06-29 4,774,314 -5,500 0.18 2,585,710,830 10,980,922 2.300 2020-06-24
1244 2020-06-26 4,779,814 -22,000 0.18 2,585,710,830 10,300,499 2.155 2020-06-23
1245 2020-06-24 4,801,814 124,300 0.19 2,585,710,830 10,347,909 2.155 2020-06-22
1246 2020-06-23 4,677,514 15,400 0.18 2,585,710,830 10,122,140 2.164 2020-06-19
1247 2020-06-22 4,662,114 11,000 0.18 2,585,710,830 10,172,733 2.182 2020-06-18
1248 2020-06-19 4,651,114 149,600 0.18 2,585,710,830 10,106,871 2.173 2020-06-17
1249 2020-06-18 4,501,514 18,254 0.17 2,585,710,830 9,862,817 2.191 2020-06-16
1250 2020-06-17 4,483,260 7,700 0.17 2,585,710,830 10,024,569 2.236 2020-06-15
1251 2020-06-16 4,475,560 123,200 0.17 2,585,710,830 9,685,112 2.164 2020-06-12
1252 2020-06-15 4,352,360 29,700 0.17 2,585,710,830 9,614,363 2.209 2020-06-11
1253 2020-06-12 4,322,660 352,000 0.17 2,585,710,830 9,786,502 2.264 2020-06-10
1254 2020-06-11 3,970,660 371,800 0.15 2,585,710,830 9,203,990 2.318 2020-06-09
1255 2020-06-10 3,598,860 5,500 0.14 2,585,710,830 8,277,378 2.300 2020-06-08
1256 2020-06-09 3,593,360 83,600 0.14 2,585,710,830 8,232,388 2.291 2020-06-05
1257 2020-06-08 3,509,760 -104,500 0.14 2,585,710,830 7,977,684 2.273 2020-06-04
1258 2020-06-05 3,614,260 -147,400 0.14 2,585,710,830 7,951,372 2.200 2020-06-03
1259 2020-06-04 3,761,660 370,700 0.15 2,585,710,830 8,343,362 2.218 2020-06-02
1260 2020-06-03 3,390,960 299,200 0.13 2,585,710,830 7,212,572 2.127 2020-06-01
1261 2020-06-01 3,091,760 33,000 0.12 2,596,179,530 6,492,696 2.100 2020-05-28
1262 2020-05-28 3,058,760 2,200 0.12 2,596,179,530 6,674,214 2.182 2020-05-26
1263 2020-05-27 3,056,560 -93,610 0.12 2,596,179,530 6,586,887 2.155 2020-05-25
1264 2020-05-26 3,150,170 16,500 0.12 2,596,179,530 7,217,039 2.291 2020-05-22
1265 2020-05-21 3,133,670 11,000 0.12 2,596,179,530 7,549,011 2.409 2020-05-19
1266 2020-05-19 3,122,670 -6,600 0.12 2,596,179,530 7,666,155 2.455 2020-05-15
1267 2020-05-18 3,129,270 8,910 0.12 2,596,179,530 7,510,248 2.400 2020-05-14
1268 2020-05-15 3,120,360 -5,500 0.12 2,596,179,530 7,629,280 2.445 2020-05-13
1269 2020-05-14 3,125,860 -15,400 0.12 2,596,179,530 7,758,385 2.482 2020-05-12
1270 2020-05-13 3,141,260 8,800 0.12 2,596,179,530 7,853,150 2.500 2020-05-11
1271 2020-05-12 3,132,460 29,700 0.12 2,596,179,530 7,831,150 2.500 2020-05-08
1272 2020-05-11 3,102,760 -30,800 0.12 2,596,179,530 7,756,900 2.500 2020-05-07
1273 2020-05-07 3,133,560 -255,200 0.12 2,596,179,530 7,749,294 2.473 2020-05-05
1274 2020-05-06 3,388,760 -166,100 0.13 2,596,179,530 8,441,401 2.491 2020-05-04
1275 2020-05-05 3,554,860 -68,200 0.14 2,596,179,530 8,887,150 2.500 2020-04-29
1276 2020-05-04 3,623,060 5,500 0.14 2,596,179,530 8,564,914 2.364 2020-04-28
1277 2020-04-29 3,617,560 83,600 0.14 2,596,179,530 8,551,912 2.364 2020-04-27
1278 2020-04-28 3,533,960 -57,200 0.14 2,596,179,530 8,354,281 2.364 2020-04-24
1279 2020-04-27 3,591,160 45,100 0.14 2,596,179,530 8,618,784 2.400 2020-04-23
1280 2020-04-24 3,546,060 -22,000 0.14 2,596,179,530 8,670,117 2.445 2020-04-22
1281 2020-04-23 3,568,060 -67,100 0.14 2,606,363,330 8,691,794 2.436 2020-04-21
1282 2020-04-22 3,635,160 -42,900 0.14 2,606,363,330 9,120,616 2.509 2020-04-20
1283 2020-04-21 3,678,060 -51,700 0.14 2,606,363,330 9,195,150 2.500 2020-04-17
1284 2020-04-20 3,729,760 -50,600 0.14 2,606,363,330 9,156,561 2.455 2020-04-16
1285 2020-04-17 3,780,360 -53,900 0.15 2,606,363,330 9,416,877 2.491 2020-04-15
1286 2020-04-16 3,834,260 -24,200 0.15 2,606,363,330 9,654,667 2.518 2020-04-14
1287 2020-04-15 3,858,460 -19,800 0.15 2,606,363,330 9,750,328 2.527 2020-04-09
1288 2020-04-14 3,878,260 -31,900 0.15 2,606,363,330 9,556,033 2.464 2020-04-08
1289 2020-04-08 3,910,160 22,000 0.15 2,606,363,330 9,278,810 2.373 2020-04-06
1290 2020-04-07 3,888,160 -336,600 0.15 2,606,363,330 9,117,735 2.345 2020-04-03
1291 2020-04-06 4,224,760 -110,000 0.16 2,606,363,330 9,754,971 2.309 2020-04-02
1292 2020-04-03 4,334,760 22,000 0.17 2,606,363,330 10,247,373 2.364 2020-04-01
1293 2020-04-02 4,312,760 3,300 0.17 2,606,363,330 10,975,974 2.545 2020-03-31
1294 2020-03-31 4,309,460 -265,100 0.17 2,606,363,330 11,320,951 2.627 2020-03-27
1295 2020-03-30 4,574,560 -118,800 0.18 2,606,363,330 11,354,058 2.482 2020-03-26
1296 2020-03-26 4,693,360 121,000 0.18 2,606,363,330 10,836,968 2.309 2020-03-24
1297 2020-03-25 4,572,360 8,800 0.18 2,606,363,330 10,310,672 2.255 2020-03-23
1298 2020-03-24 4,563,560 -2,200 0.18 2,606,363,330 11,116,832 2.436 2020-03-20
1299 2020-03-23 4,565,760 -134,200 0.18 2,606,363,330 10,834,548 2.373 2020-03-19
1300 2020-03-20 4,699,960 -15,400 0.18 2,619,091,430 11,707,600 2.491 2020-03-18
1301 2020-03-19 4,715,360 -111,100 0.18 2,619,091,430 12,175,060 2.582 2020-03-17
1302 2020-03-18 4,826,460 -372,900 0.18 2,619,091,430 12,722,549 2.636 2020-03-16
1303 2020-03-17 5,199,360 -182,600 0.20 2,619,091,430 14,178,655 2.727 2020-03-13
1304 2020-03-16 5,381,960 -150,700 0.21 2,619,091,430 14,725,043 2.736 2020-03-12
1305 2020-03-13 5,532,660 3,300 0.21 2,619,091,430 16,044,714 2.900 2020-03-11
1306 2020-03-12 5,529,360 -51,700 0.21 2,619,091,430 15,836,087 2.864 2020-03-10
1307 2020-03-11 5,581,060 -545,600 0.21 2,619,091,430 15,626,968 2.800 2020-03-09
1308 2020-03-10 6,126,660 -108,900 0.23 2,619,091,430 19,158,066 3.127 2020-03-06
1309 2020-03-09 6,235,560 -4,400 0.24 2,619,091,430 19,554,716 3.136 2020-03-05
1310 2020-03-06 6,239,960 -154,000 0.24 2,619,091,430 19,568,515 3.136 2020-03-04
1311 2020-03-05 6,393,960 -22,000 0.24 2,619,091,430 20,172,944 3.155 2020-03-03
1312 2020-03-03 6,415,960 16,500 0.24 2,619,091,430 19,831,732 3.091 2020-02-28
1313 2020-02-28 6,399,460 66,000 0.24 2,619,091,430 20,190,296 3.155 2020-02-26
1314 2020-02-27 6,333,460 3,300 0.24 2,619,091,430 19,861,731 3.136 2020-02-25
1315 2020-02-25 6,330,160 105,600 0.24 2,619,091,430 20,142,569 3.182 2020-02-21
1316 2020-02-24 6,224,560 132,000 0.24 2,619,091,430 19,694,508 3.164 2020-02-20
1317 2020-02-19 6,092,560 5,500 0.23 2,619,091,430 18,722,437 3.073 2020-02-17
1318 2020-02-18 6,087,060 56,830 0.23 2,619,091,430 18,705,535 3.073 2020-02-14
1319 2020-02-14 6,030,230 25,300 0.23 2,608,169,669 18,585,169 3.082 2020-02-12
1320 2020-02-13 6,004,930 26,400 0.23 2,608,169,669 17,852,657 2.973 2020-02-11
1321 2020-02-12 5,978,530 30,800 0.23 2,608,169,669 17,827,976 2.982 2020-02-10
1322 2020-02-11 5,947,730 3,300 0.23 2,608,169,669 18,110,838 3.045 2020-02-07
1323 2020-02-10 5,944,430 136,400 0.23 2,608,169,669 18,320,733 3.082 2020-02-06
1324 2020-02-07 5,808,030 234,300 0.22 2,608,169,669 17,685,451 3.045 2020-02-05
1325 2020-02-06 5,573,730 159,500 0.21 2,608,169,669 17,027,745 3.055 2020-02-04
1326 2020-02-05 5,414,230 6,600 0.21 2,608,169,669 16,637,929 3.073 2020-02-03
1327 2020-02-04 5,407,630 126,500 0.21 2,608,169,669 16,520,310 3.055 2020-01-31
1328 2020-02-03 5,281,130 278,300 0.20 2,608,169,669 16,323,973 3.091 2020-01-30
1329 2020-01-31 5,002,830 11,000 0.19 2,608,169,669 15,783,929 3.155 2020-01-29
1330 2020-01-30 4,991,830 5,500 0.19 2,608,169,669 16,198,488 3.245 2020-01-23
1331 2020-01-29 4,986,330 -8,800 0.19 2,608,169,669 16,320,258 3.273 2020-01-22
1332 2020-01-23 4,995,130 -16,500 0.19 2,608,169,669 16,304,104 3.264 2020-01-21
1333 2020-01-22 5,011,630 -3,300 0.19 2,608,169,669 16,493,274 3.291 2020-01-20
1334 2020-01-21 5,014,930 24,200 0.19 2,608,169,669 16,825,090 3.355 2020-01-17
1335 2020-01-20 4,990,730 69,300 0.19 2,608,169,669 16,559,242 3.318 2020-01-16
1336 2020-01-17 4,921,430 136,400 0.19 2,608,169,669 16,599,983 3.373 2020-01-15
1337 2020-01-15 4,785,030 -3,300 0.18 2,608,169,669 15,833,664 3.309 2020-01-13
1338 2020-01-14 4,788,330 5,500 0.18 2,608,169,669 15,844,584 3.309 2020-01-10
1339 2020-01-13 4,782,830 228,800 0.18 2,608,169,669 15,826,384 3.309 2020-01-09
1340 2020-01-10 4,554,030 9,900 0.17 2,608,169,669 15,110,272 3.318 2020-01-08
1341 2020-01-09 4,544,130 3,300 0.17 2,608,169,669 15,450,042 3.400 2020-01-07
1342 2020-01-07 4,540,830 13,200 0.17 2,608,169,669 15,520,557 3.418 2020-01-03
1343 2020-01-06 4,527,630 -9,900 0.17 2,608,169,669 15,642,962 3.455 2020-01-02
1344 2020-01-03 4,537,530 -6,600 0.17 2,608,169,669 15,345,926 3.382 2019-12-30
1345 2020-01-02 4,544,130 226,110 0.17 2,608,169,669 15,200,115 3.345 2019-12-27
1346 2019-12-30 4,318,020 49,500 0.17 2,608,169,669 14,249,466 3.300 2019-12-23
1347 2019-12-27 4,268,520 114,400 0.16 2,608,169,669 14,086,116 3.300 2019-12-20
1348 2019-12-23 4,154,120 -4,400 0.16 2,617,273,269 14,614,194 3.518 2019-12-19
1349 2019-12-20 4,158,520 11,000 0.16 2,617,273,269 14,858,392 3.573 2019-12-18
1350 2019-12-19 4,147,520 -110,000 0.16 2,617,273,269 14,819,089 3.573 2019-12-17
1351 2019-12-18 4,257,520 4,400 0.16 2,617,273,269 15,212,119 3.573 2019-12-16
1352 2019-12-17 4,253,120 -29,700 0.16 2,617,273,269 15,464,344 3.636 2019-12-13
1353 2019-12-13 4,282,820 -7,700 0.16 2,617,273,269 14,754,315 3.445 2019-12-11
1354 2019-12-11 4,290,520 47,300 0.16 2,617,273,269 14,823,747 3.455 2019-12-09
1355 2019-12-10 4,243,220 -12,100 0.16 2,617,273,269 14,736,703 3.473 2019-12-06
1356 2019-12-09 4,255,320 -6,600 0.16 2,617,273,269 14,276,599 3.355 2019-12-05
1357 2019-12-06 4,261,920 4,400 0.16 2,617,273,269 14,256,122 3.345 2019-12-04
1358 2019-12-05 4,257,520 -11,000 0.16 2,617,273,269 14,283,980 3.355 2019-12-03
1359 2019-12-04 4,268,520 20,900 0.16 2,617,273,269 14,239,783 3.336 2019-12-02
1360 2019-12-02 4,247,620 137,500 0.16 2,617,273,269 13,515,927 3.182 2019-11-28
1361 2019-11-27 4,110,120 7,700 0.16 2,617,273,269 12,330,360 3.000 2019-11-25
1362 2019-11-26 4,102,420 -22,000 0.16 2,617,273,269 12,902,111 3.145 2019-11-22
1363 2019-11-20 4,124,420 -48,400 0.16 2,617,273,269 13,012,545 3.155 2019-11-18
1364 2019-11-19 4,172,820 -25,300 0.16 2,617,273,269 13,123,519 3.145 2019-11-15
1365 2019-11-15 4,198,120 -25,300 0.16 2,617,273,269 13,051,955 3.109 2019-11-13
1366 2019-11-14 4,223,420 -16,500 0.16 2,617,273,269 13,244,645 3.136 2019-11-12
1367 2019-11-13 4,239,920 -25,300 0.16 2,617,273,269 13,105,593 3.091 2019-11-11
1368 2019-11-07 4,265,220 42,900 0.16 2,617,273,269 12,795,660 3.000 2019-11-05
1369 2019-10-31 4,222,320 68,804 0.16 2,617,273,269 12,514,956 2.964 2019-10-29
1370 2019-10-30 4,153,516 6,600 0.16 2,561,751,832 12,460,548 3.000 2019-10-28
1371 2019-10-29 4,146,916 -297,000 0.16 2,561,751,832 12,440,748 3.000 2019-10-25
1372 2019-10-28 4,443,916 -236,500 0.17 2,561,751,832 13,251,758 2.982 2019-10-24
1373 2019-10-24 4,680,416 -8,800 0.18 2,561,751,832 13,830,629 2.955 2019-10-22
1374 2019-10-23 4,689,216 -11,000 0.18 2,561,751,832 13,809,741 2.945 2019-10-21
1375 2019-10-22 4,700,216 -5,500 0.18 2,561,751,832 13,757,532 2.927 2019-10-18
1376 2019-10-21 4,705,716 -37,400 0.18 2,561,751,832 13,990,094 2.973 2019-10-17
1377 2019-10-18 4,743,116 5,500 0.18 2,567,092,332 14,015,908 2.955 2019-10-16
1378 2019-10-16 4,737,616 133,100 0.18 2,567,092,332 13,478,518 2.845 2019-10-14
1379 2019-10-15 4,604,516 -66,000 0.18 2,567,092,332 13,145,893 2.855 2019-10-11
1380 2019-10-14 4,670,516 -40,700 0.18 2,567,092,332 13,334,323 2.855 2019-10-10
1381 2019-10-11 4,711,216 2,200 0.18 2,567,092,332 13,361,009 2.836 2019-10-09
1382 2019-10-10 4,709,016 18,700 0.18 2,567,092,332 13,698,528 2.909 2019-10-08
1383 2019-10-09 4,690,316 69,300 0.18 2,567,092,332 13,559,704 2.891 2019-10-04
1384 2019-10-08 4,621,016 1,100 0.18 2,567,092,332 13,655,102 2.955 2019-10-03
1385 2019-10-03 4,619,916 1,100 0.18 2,567,092,332 13,942,906 3.018 2019-09-30
1386 2019-09-30 4,618,816 1,100 0.18 2,567,092,332 13,898,017 3.009 2019-09-26
1387 2019-09-27 4,617,716 21,997 0.18 2,567,092,332 13,936,267 3.018 2019-09-25
1388 2019-09-25 4,595,719 3,300 0.18 2,567,092,332 13,580,350 2.955 2019-09-23
1389 2019-09-24 4,592,419 19,800 0.18 2,567,092,332 13,694,593 2.982 2019-09-20
1390 2019-09-23 4,572,619 2,200 0.18 2,567,092,332 13,512,089 2.955 2019-09-19
1391 2019-09-20 4,570,419 22,000 0.18 2,567,092,332 13,628,989 2.982 2019-09-18
1392 2019-09-19 4,548,419 61,600 0.18 2,567,092,332 13,727,129 3.018 2019-09-17
1393 2019-09-18 4,486,819 563,200 0.17 2,567,092,332 14,438,584 3.218 2019-09-16
1394 2019-09-12 3,923,619 3,300 0.15 2,567,092,332 12,484,956 3.182 2019-09-10
1395 2019-09-11 3,920,319 2,200 0.15 2,567,092,332 12,509,738 3.191 2019-09-09
1396 2019-09-10 3,918,119 -27,500 0.15 2,567,092,332 12,396,929 3.164 2019-09-06
1397 2019-09-09 3,945,619 -1,100 0.15 2,567,092,332 12,231,419 3.100 2019-09-05
1398 2019-09-06 3,946,719 25,300 0.15 2,567,092,332 12,522,939 3.173 2019-09-04
1399 2019-09-05 3,921,419 3,300 0.15 2,567,092,332 12,297,570 3.136 2019-09-03
1400 2019-09-04 3,918,119 -45,100 0.15 2,570,092,032 12,361,665 3.155 2019-09-02
1401 2019-09-03 3,963,219 -2,200 0.15 2,570,092,032 12,717,970 3.209 2019-08-30
1402 2019-09-02 3,965,419 -69,300 0.15 2,570,092,032 12,689,341 3.200 2019-08-29
1403 2019-08-30 4,034,719 -55,000 0.16 2,570,092,032 12,911,101 3.200 2019-08-28
1404 2019-08-29 4,089,719 -17,600 0.16 2,580,754,332 13,013,486 3.182 2019-08-27
1405 2019-08-28 4,107,319 -33,000 0.16 2,580,754,332 12,995,557 3.164 2019-08-26
1406 2019-08-27 4,140,319 -22,000 0.16 2,580,754,332 13,435,335 3.245 2019-08-23
1407 2019-08-26 4,162,319 -70,400 0.16 2,580,754,332 13,506,725 3.245 2019-08-22
1408 2019-08-23 4,232,719 -22,000 0.16 2,580,754,332 13,815,595 3.264 2019-08-21
1409 2019-08-21 4,254,719 49,500 0.16 2,580,754,332 13,806,563 3.245 2019-08-19
1410 2019-08-20 4,205,219 -1,100 0.16 2,580,754,332 13,149,720 3.127 2019-08-16
1411 2019-08-19 4,206,319 5,500 0.16 2,580,754,332 12,926,018 3.073 2019-08-15
1412 2019-08-16 4,200,819 64,900 0.16 2,580,754,332 13,022,539 3.100 2019-08-14
1413 2019-08-15 4,135,919 201,300 0.16 2,580,754,332 13,048,824 3.155 2019-08-13
1414 2019-08-14 3,934,619 58,300 0.15 2,580,754,332 12,519,958 3.182 2019-08-12
1415 2019-08-13 3,876,319 64,900 0.15 2,580,754,332 12,652,305 3.264 2019-08-09
1416 2019-08-12 3,811,419 15,400 0.15 2,580,754,332 12,646,288 3.318 2019-08-08
1417 2019-08-08 3,796,019 8,800 0.15 2,580,754,332 12,044,768 3.173 2019-08-06
1418 2019-08-07 3,787,219 95,700 0.15 2,580,754,332 12,085,016 3.191 2019-08-05
1419 2019-08-06 3,691,519 26,400 0.14 2,580,754,332 12,248,460 3.318 2019-08-02
1420 2019-08-05 3,665,119 16,500 0.14 2,580,754,332 12,461,405 3.400 2019-08-01
1421 2019-08-02 3,648,619 -11,000 0.14 2,580,754,332 12,372,467 3.391 2019-07-31
1422 2019-07-31 3,659,619 -44,000 0.14 2,580,754,332 12,574,451 3.436 2019-07-29
1423 2019-07-30 3,703,619 -19,800 0.14 2,580,754,332 13,095,997 3.536 2019-07-26
1424 2019-07-29 3,723,419 -6,600 0.14 2,580,754,332 12,998,456 3.491 2019-07-25
1425 2019-07-26 3,730,019 47,300 0.14 2,580,754,332 13,021,496 3.491 2019-07-24
1426 2019-07-25 3,682,719 -42,900 0.14 2,580,754,332 12,723,794 3.455 2019-07-23
1427 2019-07-24 3,725,619 -144,100 0.14 2,586,859,332 12,872,014 3.455 2019-07-22
1428 2019-07-23 3,869,719 4,400 0.15 2,586,859,332 13,331,182 3.445 2019-07-19
1429 2019-07-22 3,865,319 3,300 0.15 2,586,859,332 13,316,024 3.445 2019-07-18
1430 2019-07-19 3,862,019 -41,800 0.15 2,586,859,332 13,343,276 3.455 2019-07-17
1431 2019-07-18 3,903,819 -25,300 0.15 2,586,859,332 13,593,098 3.482 2019-07-16
1432 2019-07-17 3,929,119 -8,800 0.15 2,586,859,332 13,575,106 3.455 2019-07-15
1433 2019-07-16 3,937,919 -6,600 0.15 2,586,859,332 13,459,807 3.418 2019-07-12
1434 2019-07-15 3,944,519 4,400 0.15 2,586,859,332 13,628,313 3.455 2019-07-11
1435 2019-07-12 3,940,119 57,200 0.15 2,586,859,332 13,538,249 3.436 2019-07-10
1436 2019-07-11 3,882,919 11,000 0.15 2,586,859,332 13,306,763 3.427 2019-07-09
1437 2019-07-10 3,871,919 -77,000 0.15 2,586,859,332 13,551,717 3.500 2019-07-08
1438 2019-07-09 3,948,919 -4,400 0.15 2,586,859,332 13,426,325 3.400 2019-07-05
1439 2019-07-08 3,953,319 -8,800 0.15 2,586,859,332 13,188,272 3.336 2019-07-04
1440 2019-07-05 3,962,119 -5,500 0.15 2,586,859,332 13,181,970 3.327 2019-07-03
1441 2019-07-04 3,967,619 215,600 0.15 2,586,859,332 13,128,851 3.309 2019-07-02
1442 2019-07-03 3,752,019 124,300 0.15 2,586,859,332 12,280,358 3.273 2019-06-28
1443 2019-07-02 3,627,719 57,200 0.14 2,586,859,332 11,840,875 3.264 2019-06-27
1444 2019-06-28 3,570,519 13,200 0.14 2,586,859,332 11,622,039 3.255 2019-06-26
1445 2019-06-27 3,557,319 41,800 0.14 2,586,859,332 11,675,121 3.282 2019-06-25
1446 2019-06-26 3,515,519 145,200 0.14 2,586,859,332 11,344,580 3.227 2019-06-24
1447 2019-06-25 3,370,319 196,900 0.13 2,586,859,332 10,754,688 3.191 2019-06-21
1448 2019-06-24 3,173,419 17,600 0.12 2,586,859,332 10,069,258 3.173 2019-06-20
1449 2019-06-21 3,155,819 -8,800 0.12 2,586,859,332 9,896,648 3.136 2019-06-19
1450 2019-06-20 3,164,619 31,900 0.12 2,586,859,332 9,924,245 3.136 2019-06-18
1451 2019-06-18 3,132,719 -6,600 0.12 2,586,859,332 9,796,012 3.127 2019-06-14
1452 2019-06-17 3,139,319 -1,100 0.12 2,586,859,332 9,904,551 3.155 2019-06-13
1453 2019-06-12 3,140,419 -1,100 0.12 2,586,859,332 10,049,341 3.200 2019-06-10
1454 2019-06-06 3,141,519 1,100 0.12 2,586,859,332 9,795,256 3.118 2019-06-04
1455 2019-06-05 3,140,419 29,700 0.12 2,586,859,332 9,650,508 3.073 2019-06-03
1456 2019-06-03 3,110,719 7,700 0.12 2,586,859,332 9,898,308 3.182 2019-05-30
1457 2019-05-31 3,103,019 39,600 0.12 2,586,859,332 9,731,068 3.136 2019-05-29
1458 2019-05-30 3,063,419 -5,500 0.12 2,586,859,332 9,747,799 3.182 2019-05-28
1459 2019-05-29 3,068,919 1,100 0.12 2,586,859,332 9,710,060 3.164 2019-05-27
1460 2019-05-24 3,067,819 18,700 0.12 2,586,859,332 9,761,800 3.182 2019-05-22
1461 2019-05-23 3,049,119 202,400 0.12 2,586,859,332 9,729,739 3.191 2019-05-21
1462 2019-05-22 2,846,719 81,400 0.11 2,586,859,332 9,135,121 3.209 2019-05-20
1463 2019-05-21 2,765,319 -245,300 0.11 2,586,859,332 8,824,133 3.191 2019-05-17
1464 2019-05-20 3,010,619 16,500 0.12 2,586,859,332 9,907,947 3.291 2019-05-16
1465 2019-05-17 2,994,119 16,500 0.12 2,586,859,332 9,688,969 3.236 2019-05-15
1466 2019-05-16 2,977,619 6,600 0.12 2,586,859,332 9,501,582 3.191 2019-05-14
1467 2019-05-15 2,971,019 -34,100 0.11 2,586,859,332 9,750,884 3.282 2019-05-10
1468 2019-05-14 3,005,119 26,400 0.12 2,586,859,332 9,535,243 3.173 2019-05-09
1469 2019-05-10 2,978,719 298,711 0.12 2,586,859,332 9,585,518 3.218 2019-05-08
1470 2019-05-08 2,680,008 68,200 0.10 2,586,859,332 8,747,546 3.264 2019-05-06
1471 2019-05-07 2,611,808 -5,500 0.10 2,586,859,332 8,927,160 3.418 2019-05-03
1472 2019-05-06 2,617,308 15,400 0.10 2,586,859,332 8,828,180 3.373 2019-05-02
1473 2019-05-03 2,601,908 9,900 0.10 2,586,859,332 8,799,653 3.382 2019-04-30
1474 2019-04-30 2,592,008 -3,300 0.10 2,586,859,332 8,906,139 3.436 2019-04-26
1475 2019-04-29 2,595,308 15,400 0.10 2,586,859,332 8,966,789 3.455 2019-04-25
1476 2019-04-26 2,579,908 69,300 0.10 2,586,859,332 9,029,678 3.500 2019-04-24
1477 2019-04-25 2,510,608 55,000 0.10 2,586,859,332 8,832,319 3.518 2019-04-23
1478 2019-04-24 2,455,608 2,200 0.09 2,586,859,332 8,594,628 3.500 2019-04-18
1479 2019-04-23 2,453,408 6,600 0.09 2,586,859,332 8,520,686 3.473 2019-04-17
1480 2019-04-18 2,446,808 -33,000 0.09 2,586,859,332 8,563,828 3.500 2019-04-16
1481 2019-04-17 2,479,808 33,000 0.10 2,586,859,332 8,679,328 3.500 2019-04-15
1482 2019-04-12 2,446,808 39,600 0.09 2,586,859,332 8,607,871 3.518 2019-04-10
1483 2019-04-10 2,407,208 22,000 0.09 2,586,859,332 8,533,552 3.545 2019-04-08
1484 2019-04-08 2,385,208 -78,100 0.09 2,586,859,332 8,434,095 3.536 2019-04-03
1485 2019-04-04 2,463,308 -30,800 0.10 2,586,859,332 8,710,257 3.536 2019-04-02
1486 2019-04-03 2,494,108 5,500 0.10 2,586,859,332 8,547,308 3.427 2019-04-01
1487 2019-04-02 2,488,608 -11,000 0.10 2,586,859,332 8,506,062 3.418 2019-03-29
1488 2019-03-29 2,499,608 -6,600 0.10 2,586,859,332 8,636,146 3.455 2019-03-27
1489 2019-03-26 2,506,208 -17,600 0.10 2,586,859,332 8,543,663 3.409 2019-03-22
1490 2019-03-25 2,523,808 -339,900 0.10 2,586,859,332 8,467,376 3.355 2019-03-21
1491 2019-03-22 2,863,708 -22,000 0.11 2,586,859,332 9,633,514 3.364 2019-03-20
1492 2019-03-20 2,885,708 -3,300 0.11 2,586,859,332 9,707,522 3.364 2019-03-18
1493 2019-03-19 2,889,008 -2,200 0.11 2,586,859,332 9,533,726 3.300 2019-03-15
1494 2019-03-18 2,891,208 5,500 0.11 2,586,859,332 9,540,986 3.300 2019-03-14
1495 2019-03-14 2,885,708 -6,600 0.11 2,586,859,332 9,548,808 3.309 2019-03-12
1496 2019-03-13 2,892,308 -4,400 0.11 2,586,859,332 9,622,709 3.327 2019-03-11
1497 2019-03-12 2,896,708 15,400 0.11 2,586,859,332 9,506,996 3.282 2019-03-08
1498 2019-03-11 2,881,308 13,200 0.11 2,586,859,332 9,637,975 3.345 2019-03-07
1499 2019-03-06 2,868,108 -23,100 0.11 2,586,859,332 9,854,819 3.436 2019-03-04
1500 2019-03-04 2,891,208 -110,000 0.11 2,586,859,332 9,960,212 3.445 2019-02-28
1501 2019-02-28 3,001,208 -110,000 0.12 2,586,859,332 10,339,162 3.445 2019-02-26
1502 2019-02-27 3,111,208 9,900 0.12 2,586,859,332 10,777,225 3.464 2019-02-25
1503 2019-02-26 3,101,308 55,000 0.12 2,586,859,332 10,488,624 3.382 2019-02-22
1504 2019-02-22 3,046,308 37,400 0.12 2,586,859,332 10,189,900 3.345 2019-02-20
1505 2019-02-21 3,008,908 36,300 0.12 2,586,859,332 10,037,717 3.336 2019-02-19
1506 2019-02-18 2,972,608 -11,000 0.11 2,586,859,332 9,702,593 3.264 2019-02-14
1507 2019-02-15 2,983,608 12,100 0.12 2,586,859,332 9,601,251 3.218 2019-02-13
1508 2019-02-14 2,971,508 21,905 0.11 2,586,859,332 9,455,338 3.182 2019-02-12
1509 2019-02-13 2,949,603 12,100 0.11 2,568,805,968 9,385,637 3.182 2019-02-11
1510 2019-02-12 2,937,503 -26,400 0.11 2,568,805,968 9,267,822 3.155 2019-02-08
1511 2019-02-11 2,963,903 11,000 0.12 2,568,805,968 9,484,490 3.200 2019-02-01
1512 2019-02-08 2,952,903 55,000 0.11 2,568,805,968 9,396,137 3.182 2019-01-31
1513 2019-02-01 2,897,903 9,900 0.11 2,568,805,968 9,195,046 3.173 2019-01-30
1514 2019-01-31 2,888,003 -28,600 0.11 2,568,805,968 9,137,641 3.164 2019-01-29
1515 2019-01-30 2,916,603 -26,400 0.11 2,568,805,968 9,280,631 3.182 2019-01-28
1516 2019-01-29 2,943,003 48,400 0.11 2,568,805,968 9,338,149 3.173 2019-01-25
1517 2019-01-28 2,894,603 34,100 0.11 2,568,805,968 9,158,524 3.164 2019-01-24
1518 2019-01-25 2,860,503 35,200 0.11 2,568,805,968 8,944,793 3.127 2019-01-23
1519 2019-01-24 2,825,303 38,500 0.11 2,568,805,968 8,809,295 3.118 2019-01-22
1520 2019-01-23 2,786,803 5,500 0.11 2,568,805,968 8,817,445 3.164 2019-01-21
1521 2019-01-22 2,781,303 1,100 0.11 2,568,805,968 8,722,166 3.136 2019-01-18
1522 2019-01-21 2,780,203 33,000 0.11 2,568,805,968 8,643,651 3.109 2019-01-17
1523 2019-01-17 2,747,203 22,000 0.11 2,571,851,868 8,491,604 3.091 2019-01-15
1524 2019-01-15 2,725,203 -9,900 0.11 2,571,851,868 8,374,549 3.073 2019-01-11
1525 2019-01-14 2,735,103 2,200 0.11 2,571,851,868 8,629,250 3.155 2019-01-10
1526 2019-01-11 2,732,903 11,000 0.11 2,571,851,868 8,646,905 3.164 2019-01-09
1527 2019-01-04 2,721,903 22,000 0.11 2,571,851,868 8,067,720 2.964 2019-01-02
1528 2018-12-28 2,699,903 16,488 0.11 2,571,026,868 7,854,018 2.909 2018-12-21
1529 2018-12-20 2,683,415 7,700 0.10 2,571,026,868 8,270,285 3.082 2018-12-18
1530 2018-12-19 2,675,715 11,000 0.10 2,571,026,868 8,465,962 3.164 2018-12-17
1531 2018-12-18 2,664,715 3,300 0.10 2,571,026,868 8,455,141 3.173 2018-12-14
1532 2018-12-17 2,661,415 22,000 0.10 2,571,026,868 8,492,575 3.191 2018-12-13
1533 2018-12-13 2,639,415 33,000 0.10 2,571,026,868 8,351,109 3.164 2018-12-11
1534 2018-12-12 2,606,415 18,700 0.10 2,571,026,868 8,173,717 3.136 2018-12-10
1535 2018-12-11 2,587,715 22,000 0.10 2,571,026,868 8,632,617 3.336 2018-12-07
1536 2018-12-06 2,565,715 5,500 0.10 2,571,026,868 8,815,797 3.436 2018-12-04
1537 2018-12-05 2,560,215 -5,500 0.10 2,571,026,868 8,704,731 3.400 2018-12-03
1538 2018-12-04 2,565,715 1,100 0.10 2,571,026,868 8,513,042 3.318 2018-11-30
1539 2018-12-03 2,564,615 46,200 0.10 2,571,026,868 8,578,637 3.345 2018-11-29
1540 2018-11-30 2,518,415 -88,000 0.10 2,571,026,868 8,401,432 3.336 2018-11-28
1541 2018-11-26 2,606,415 -14,300 0.10 2,571,026,868 8,885,269 3.409 2018-11-22
1542 2018-11-23 2,620,715 -13,200 0.10 2,571,026,868 8,934,017 3.409 2018-11-21
1543 2018-11-21 2,633,915 -23,100 0.10 2,571,026,868 8,979,016 3.409 2018-11-19
1544 2018-11-20 2,657,015 -13,200 0.10 2,571,026,868 9,033,851 3.400 2018-11-16
1545 2018-11-15 2,670,215 -1,100 0.10 2,571,026,868 9,054,699 3.391 2018-11-13
1546 2018-11-12 2,671,315 -107,800 0.10 2,571,026,868 9,202,680 3.445 2018-11-08
1547 2018-11-08 2,779,115 -12,100 0.11 2,571,026,868 9,373,955 3.373 2018-11-06
1548 2018-11-07 2,791,215 -5,500 0.11 2,571,026,868 9,311,493 3.336 2018-11-05
1549 2018-11-02 2,796,715 -17,600 0.11 2,571,026,868 9,279,500 3.318 2018-10-31
1550 2018-11-01 2,814,315 -5,500 0.11 2,571,026,868 9,185,924 3.264 2018-10-30
1551 2018-10-24 2,819,815 30,800 0.11 2,570,201,868 9,280,011 3.291 2018-10-22
1552 2018-10-23 2,789,015 12,100 0.11 2,570,201,868 9,103,345 3.264 2018-10-19
1553 2018-10-22 2,776,915 24,200 0.11 2,570,201,868 8,986,097 3.236 2018-10-18
1554 2018-10-19 2,752,715 94,600 0.11 2,570,201,868 8,657,289 3.145 2018-10-16
1555 2018-10-18 2,658,115 3,919 0.10 2,570,201,868 8,553,814 3.218 2018-10-15
1556 2018-10-15 2,654,196 22,000 0.10 2,570,201,868 8,711,071 3.282 2018-10-11
1557 2018-10-12 2,632,196 -28,600 0.10 2,570,201,868 8,973,156 3.409 2018-10-10
1558 2018-10-11 2,660,796 47,583 0.10 2,570,201,868 9,070,654 3.409 2018-10-09
1559 2018-10-09 2,613,213 20,900 0.10 2,520,029,754 9,002,519 3.445 2018-10-05
1560 2018-10-08 2,592,313 26,400 0.10 2,520,029,754 9,166,419 3.536 2018-10-04
1561 2018-10-03 2,565,913 1,100 0.10 2,520,029,754 9,609,344 3.745 2018-09-28
1562 2018-09-26 2,564,813 -26,400 0.10 2,520,029,754 9,746,289 3.800 2018-09-21
1563 2018-09-20 2,591,213 -2,200 0.10 2,520,029,754 9,351,688 3.609 2018-09-18
1564 2018-09-13 2,593,413 4,400 0.10 2,522,394,754 8,960,242 3.455 2018-09-11
1565 2018-09-11 2,589,013 6,600 0.10 2,522,394,754 9,178,051 3.545 2018-09-07
1566 2018-09-10 2,582,413 11,000 0.10 2,522,394,754 9,131,412 3.536 2018-09-06
1567 2018-09-07 2,571,413 11,000 0.10 2,522,394,754 9,257,087 3.600 2018-09-05
1568 2018-09-06 2,560,413 22,000 0.10 2,522,394,754 9,171,399 3.582 2018-09-04
1569 2018-08-31 2,538,413 8,800 0.10 2,522,394,754 9,369,282 3.691 2018-08-29
1570 2018-08-30 2,529,613 41,800 0.10 2,522,394,754 9,382,335 3.709 2018-08-28
1571 2018-08-29 2,487,813 33,000 0.10 2,522,394,754 9,590,519 3.855 2018-08-27
1572 2018-08-28 2,454,813 -1,100 0.10 2,522,394,754 9,438,756 3.845 2018-08-24
1573 2018-08-23 2,455,913 -6,600 0.10 2,522,394,754 9,310,366 3.791 2018-08-21
1574 2018-08-22 2,462,513 7,700 0.10 2,522,394,754 8,975,860 3.645 2018-08-20
1575 2018-08-21 2,454,813 3,300 0.10 2,522,394,754 8,925,700 3.636 2018-08-17
1576 2018-08-20 2,451,513 -36,300 0.10 2,522,394,754 8,960,280 3.655 2018-08-16
1577 2018-08-17 2,487,813 11,000 0.10 2,522,394,754 9,068,078 3.645 2018-08-15
1578 2018-08-16 2,476,813 11,000 0.10 2,522,394,754 9,322,724 3.764 2018-08-14
1579 2018-08-15 2,465,813 38,500 0.10 2,522,394,754 9,505,709 3.855 2018-08-13
1580 2018-08-14 2,427,313 3,300 0.10 2,526,464,754 9,488,367 3.909 2018-08-10
1581 2018-08-13 2,424,013 -19,800 0.10 2,526,464,754 9,562,731 3.945 2018-08-09
1582 2018-08-09 2,443,813 11,000 0.10 2,526,464,754 9,753,258 3.991 2018-08-07
1583 2018-08-03 2,432,813 3,300 0.10 2,526,464,754 9,731,252 4.000 2018-08-01
1584 2018-08-01 2,429,513 -7,700 0.10 2,526,464,754 9,630,590 3.964 2018-07-30
1585 2018-07-31 2,437,213 22,000 0.10 2,526,464,754 9,748,852 4.000 2018-07-27
1586 2018-07-30 2,415,213 6,600 0.10 2,526,464,754 9,528,015 3.945 2018-07-26
1587 2018-07-26 2,408,613 -9,231 0.10 2,526,464,754 9,526,064 3.955 2018-07-24
1588 2018-07-18 2,417,844 -8,800 0.10 2,526,464,754 9,891,400 4.091 2018-07-16
1589 2018-07-10 2,426,644 20,900 0.10 2,526,464,754 9,971,080 4.109 2018-07-06
1590 2018-07-04 2,405,744 1,100 0.10 2,526,464,754 10,212,383 4.245 2018-06-29
1591 2018-07-03 2,404,644 -77,000 0.10 2,526,464,754 10,142,788 4.218 2018-06-28
1592 2018-06-29 2,481,644 -22,000 0.10 2,526,464,754 10,422,905 4.200 2018-06-27
1593 2018-06-28 2,503,644 2,200 0.10 2,526,464,754 10,242,408 4.091 2018-06-26
1594 2018-06-21 2,501,444 -1,100 0.10 2,526,464,754 10,345,972 4.136 2018-06-19
1595 2018-06-15 2,502,544 6,600 0.10 2,526,464,754 10,623,299 4.245 2018-06-13
1596 2018-06-14 2,495,944 4,400 0.10 2,526,464,754 10,595,282 4.245 2018-06-12
1597 2018-06-06 2,491,544 -2,200 0.10 2,526,464,754 10,509,333 4.218 2018-06-04
1598 2018-06-01 2,493,744 -4,400 0.10 2,526,464,754 10,383,950 4.164 2018-05-30
1599 2018-05-31 2,498,144 -34,100 0.10 2,526,464,754 10,514,688 4.209 2018-05-29
1600 2018-05-29 2,532,244 5,500 0.10 2,526,464,754 10,797,488 4.264 2018-05-25
1601 2018-05-28 2,526,744 16,500 0.10 2,526,464,754 10,774,036 4.264 2018-05-24
1602 2018-05-25 2,510,244 -24,200 0.10 2,526,464,754 10,588,209 4.218 2018-05-23
1603 2018-05-24 2,534,444 -6,600 0.10 2,526,464,754 10,667,475 4.209 2018-05-21
1604 2018-05-23 2,541,044 -19,800 0.10 2,526,464,754 10,695,254 4.209 2018-05-18
1605 2018-05-18 2,560,844 -6,600 0.10 2,526,464,754 10,430,318 4.073 2018-05-16
1606 2018-05-17 2,567,444 -2,200 0.10 2,526,464,754 10,339,097 4.027 2018-05-15
1607 2018-05-15 2,569,644 -11,000 0.10 2,531,964,754 10,394,210 4.045 2018-05-11
1608 2018-05-14 2,580,644 8,800 0.10 2,531,964,754 10,276,124 3.982 2018-05-10
1609 2018-05-11 2,571,844 5,500 0.10 2,531,964,754 10,217,936 3.973 2018-05-09
1610 2018-05-10 2,566,344 -14,300 0.10 2,531,964,754 10,406,525 4.055 2018-05-08
1611 2018-05-08 2,580,644 4,400 0.10 2,531,964,754 10,464,511 4.055 2018-05-04
1612 2018-05-07 2,576,244 22,000 0.10 2,531,964,754 10,608,973 4.118 2018-05-03
1613 2018-05-04 2,554,244 -13,200 0.10 2,531,964,754 10,472,400 4.100 2018-05-02
1614 2018-04-30 2,567,444 14,300 0.10 2,531,964,754 10,292,883 4.009 2018-04-26
1615 2018-04-26 2,553,144 11,000 0.10 2,531,964,754 10,444,912 4.091 2018-04-24
1616 2018-04-25 2,542,144 22,000 0.10 2,531,964,754 10,445,670 4.109 2018-04-23
1617 2018-04-23 2,520,144 -22,000 0.10 2,531,964,754 10,355,272 4.109 2018-04-19
1618 2018-04-20 2,542,144 -8,800 0.10 2,531,964,754 10,354,153 4.073 2018-04-18
1619 2018-04-18 2,550,944 -24,200 0.10 2,531,964,754 10,504,787 4.118 2018-04-16
1620 2018-04-16 2,575,144 -11,000 0.10 2,531,964,754 10,627,619 4.127 2018-04-12
1621 2018-04-13 2,586,144 5,500 0.10 2,531,964,754 10,603,190 4.100 2018-04-11
1622 2018-04-12 2,580,644 19,800 0.10 2,531,964,754 10,627,092 4.118 2018-04-10
1623 2018-04-11 2,560,844 11,000 0.10 2,531,964,754 10,545,556 4.118 2018-04-09
1624 2018-04-10 2,549,844 11,000 0.10 2,531,964,754 10,339,617 4.055 2018-04-06
1625 2018-04-04 2,538,844 -11,000 0.10 2,531,964,754 9,878,642 3.891 2018-03-29
1626 2018-04-03 2,549,844 22,000 0.10 2,531,964,754 9,735,304 3.818 2018-03-28
1627 2018-03-19 2,527,844 -7,700 0.10 2,531,414,754 10,179,628 4.027 2018-03-15
1628 2018-03-16 2,535,544 -9,900 0.10 2,531,414,754 10,187,816 4.018 2018-03-14
1629 2018-03-15 2,545,444 -20,900 0.10 2,531,414,754 10,181,776 4.000 2018-03-13
1630 2018-03-13 2,566,344 1,100 0.10 2,531,414,754 10,498,913 4.091 2018-03-09
1631 2018-03-12 2,565,244 15,400 0.10 2,531,414,754 10,402,064 4.055 2018-03-08
1632 2018-03-08 2,549,844 8,800 0.10 2,531,414,754 9,852,597 3.864 2018-03-06
1633 2018-03-07 2,541,044 5,500 0.10 2,531,414,754 9,818,594 3.864 2018-03-05
1634 2018-03-05 2,535,544 5,500 0.10 2,531,414,754 10,028,077 3.955 2018-03-01
1635 2018-03-01 2,530,044 3,300 0.10 2,531,414,754 10,327,640 4.082 2018-02-27
1636 2018-02-28 2,526,744 2,200 0.10 2,531,414,754 10,197,939 4.036 2018-02-26
1637 2018-02-27 2,524,544 5,500 0.10 2,531,414,754 10,237,026 4.055 2018-02-23
1638 2018-02-23 2,519,044 2,200 0.10 2,531,414,754 10,008,162 3.973 2018-02-21
1639 2018-02-14 2,516,844 -19,800 0.10 2,531,414,754 9,518,704 3.782 2018-02-12
1640 2018-02-13 2,536,644 -163,900 0.10 2,531,414,754 9,570,758 3.773 2018-02-09
1641 2018-02-12 2,700,544 -42,900 0.11 2,531,414,754 10,286,372 3.809 2018-02-08
1642 2018-02-09 2,743,444 4,400 0.11 2,531,414,754 10,600,668 3.864 2018-02-07
1643 2018-02-08 2,739,044 -83,483 0.11 2,531,414,754 10,731,574 3.918 2018-02-06
1644 2018-02-07 2,822,527 26,400 0.11 2,518,257,093 11,546,958 4.091 2018-02-05
1645 2018-02-05 2,796,127 -6,600 0.11 2,518,257,093 11,589,946 4.145 2018-02-01
1646 2018-01-31 2,802,727 4,400 0.11 2,518,257,093 11,617,303 4.145 2018-01-29
1647 2018-01-25 2,798,327 5,500 0.11 2,518,257,093 11,778,158 4.209 2018-01-23
1648 2018-01-24 2,792,827 1,100 0.11 2,518,257,093 11,830,415 4.236 2018-01-22
1649 2018-01-23 2,791,727 -3,300 0.11 2,518,257,093 11,775,504 4.218 2018-01-19
1650 2018-01-19 2,795,027 -11,000 0.11 2,518,257,093 11,943,150 4.273 2018-01-17
1651 2018-01-18 2,806,027 -13,200 0.11 2,518,257,093 11,734,805 4.182 2018-01-16
1652 2018-01-17 2,819,227 -50,600 0.11 2,518,257,093 11,790,007 4.182 2018-01-15
1653 2018-01-15 2,869,827 -568 0.11 2,518,257,093 12,262,771 4.273 2018-01-11
1654 2018-01-12 2,870,395 -44,000 0.11 2,518,257,093 12,446,033 4.336 2018-01-10
1655 2018-01-11 2,914,395 -24,200 0.12 2,518,257,093 12,610,587 4.327 2018-01-09
1656 2018-01-10 2,938,595 15,400 0.12 2,518,257,093 12,394,994 4.218 2018-01-08
1657 2018-01-09 2,923,195 11,000 0.12 2,518,257,093 12,090,335 4.136 2018-01-05
1658 2018-01-05 2,912,195 9,900 0.12 2,518,257,093 11,992,419 4.118 2018-01-03
1659 2018-01-04 2,902,295 -106,700 0.12 2,518,257,093 12,294,122 4.236 2018-01-02
1660 2018-01-03 3,008,995 -6,600 0.12 2,518,257,093 12,857,436 4.273 2017-12-29
1661 2017-12-22 3,015,595 -71,500 0.12 2,518,257,093 12,831,357 4.255 2017-12-20
1662 2017-12-18 3,087,095 -11,000 0.12 2,518,257,093 13,385,644 4.336 2017-12-14
1663 2017-12-14 3,098,095 -4,400 0.12 2,518,257,093 13,377,574 4.318 2017-12-12
1664 2017-12-13 3,102,495 -22,000 0.12 2,518,257,093 13,229,039 4.264 2017-12-11
1665 2017-12-12 3,124,495 -46,200 0.12 2,518,257,093 13,094,759 4.191 2017-12-08
1666 2017-12-08 3,170,695 -248,600 0.13 2,518,257,093 13,491,307 4.255 2017-12-06
1667 2017-12-05 3,419,295 82,500 0.14 2,518,257,093 14,983,351 4.382 2017-12-01
1668 2017-12-04 3,336,795 3,300 0.13 2,518,257,093 15,015,578 4.500 2017-11-30
1669 2017-12-01 3,333,495 81,400 0.13 2,518,257,093 14,787,384 4.436 2017-11-29
1670 2017-11-30 3,252,095 -63,800 0.13 2,518,257,093 13,746,606 4.227 2017-11-28
1671 2017-11-29 3,315,895 -79,200 0.13 2,518,257,093 13,353,109 4.027 2017-11-27
1672 2017-11-28 3,395,095 55,000 0.13 2,518,257,093 13,733,159 4.045 2017-11-24
1673 2017-11-27 3,340,095 -1,100 0.13 2,518,257,093 13,360,380 4.000 2017-11-23
1674 2017-11-24 3,341,195 2,200 0.13 2,518,257,093 13,608,687 4.073 2017-11-22
1675 2017-11-23 3,338,995 -11,000 0.13 2,518,257,093 13,599,727 4.073 2017-11-21
1676 2017-11-22 3,349,995 107,800 0.13 2,518,257,093 13,614,380 4.064 2017-11-20
1677 2017-11-21 3,242,195 -101,200 0.13 2,518,257,093 12,644,561 3.900 2017-11-17
1678 2017-11-20 3,343,395 -24,200 0.13 2,518,257,093 13,159,603 3.936 2017-11-16
1679 2017-11-17 3,367,595 -100,100 0.13 2,518,257,093 13,224,546 3.927 2017-11-15
1680 2017-11-16 3,467,695 -181,436 0.14 2,518,257,093 14,061,503 4.055 2017-11-14
1681 2017-11-13 3,649,131 64,900 0.14 2,518,257,093 15,293,508 4.191 2017-11-09
1682 2017-11-10 3,584,231 -26,400 0.14 2,518,257,093 14,989,254 4.182 2017-11-08
1683 2017-11-09 3,610,631 36,300 0.14 2,518,257,093 15,132,155 4.191 2017-11-07
1684 2017-11-08 3,574,331 313,500 0.14 2,518,257,093 14,686,926 4.109 2017-11-06
1685 2017-11-07 3,260,831 220,000 0.13 2,518,257,093 13,516,144 4.145 2017-11-03
1686 2017-11-03 3,040,831 -3,300 0.12 2,518,257,093 11,749,771 3.864 2017-11-01
1687 2017-11-02 3,044,131 2,200 0.12 2,518,257,093 11,789,919 3.873 2017-10-31
1688 2017-11-01 3,041,931 -17,600 0.12 2,518,257,093 11,614,093 3.818 2017-10-30
1689 2017-10-31 3,059,531 -12,100 0.12 2,518,257,093 11,681,289 3.818 2017-10-27
1690 2017-10-27 3,071,631 31,900 0.12 2,518,257,093 11,589,264 3.773 2017-10-25
1691 2017-10-26 3,039,731 37,400 0.12 2,518,257,093 11,441,547 3.764 2017-10-24
1692 2017-10-25 3,002,331 6,600 0.12 2,518,257,093 11,216,709 3.736 2017-10-23
1693 2017-10-23 2,995,731 -16,500 0.12 2,518,257,093 11,302,893 3.773 2017-10-19
1694 2017-10-20 3,012,231 -13,200 0.12 2,518,257,093 11,338,037 3.764 2017-10-18
1695 2017-10-12 3,025,431 -17,600 0.12 2,518,257,093 11,414,951 3.773 2017-10-10
1696 2017-10-11 3,043,031 19,800 0.12 2,518,257,093 11,426,581 3.755 2017-10-09
1697 2017-10-10 3,023,231 -23,100 0.12 2,518,257,093 11,352,232 3.755 2017-10-06
1698 2017-10-09 3,046,331 61,189 0.12 2,518,257,093 11,466,390 3.764 2017-10-04
1699 2017-10-06 2,985,142 10,811 0.12 2,474,252,789 11,262,941 3.773 2017-10-03
1700 2017-09-29 2,974,331 -46,200 0.12 2,474,252,789 11,195,382 3.764 2017-09-27
1701 2017-09-26 3,020,531 15,400 0.12 2,474,252,789 11,369,279 3.764 2017-09-22
1702 2017-09-25 3,005,131 13,200 0.12 2,474,252,789 11,338,359 3.773 2017-09-21
1703 2017-09-22 2,991,931 -400,400 0.12 2,474,252,789 11,315,483 3.782 2017-09-20
1704 2017-09-21 3,392,331 -28,600 0.14 2,474,252,789 12,768,734 3.764 2017-09-19
1705 2017-09-15 3,420,931 -17,600 0.14 2,474,252,789 12,907,173 3.773 2017-09-13
1706 2017-09-12 3,438,531 -184,800 0.14 2,474,252,789 12,911,684 3.755 2017-09-08
1707 2017-08-30 3,623,331 -22,000 0.15 2,474,252,789 13,109,212 3.618 2017-08-28
1708 2017-08-29 3,645,331 -60,500 0.15 2,474,252,789 13,156,000 3.609 2017-08-25
1709 2017-08-24 3,705,831 11,000 0.15 2,474,252,789 13,915,395 3.755 2017-08-21
1710 2017-08-22 3,694,831 -44,000 0.15 2,474,252,789 13,837,142 3.745 2017-08-18
1711 2017-08-16 3,738,831 -44,000 0.15 2,469,302,789 14,173,908 3.791 2017-08-14
1712 2017-08-15 3,782,831 7,700 0.15 2,469,302,789 14,238,576 3.764 2017-08-11
1713 2017-08-10 3,775,131 -22,000 0.15 2,469,302,789 14,689,035 3.891 2017-08-08
1714 2017-08-09 3,797,131 -95,700 0.15 2,469,302,789 14,842,985 3.909 2017-08-07
1715 2017-08-03 3,892,831 -28,600 0.16 2,469,302,789 15,111,970 3.882 2017-08-01
1716 2017-08-02 3,921,431 -104,500 0.16 2,469,302,789 15,364,167 3.918 2017-07-31
1717 2017-08-01 4,025,931 -17,600 0.16 2,469,302,789 15,809,831 3.927 2017-07-28
1718 2017-07-31 4,043,531 -22,000 0.16 2,469,302,789 15,878,946 3.927 2017-07-27
1719 2017-07-28 4,065,531 -33,000 0.16 2,469,302,789 16,115,765 3.964 2017-07-26
1720 2017-07-26 4,098,531 165,000 0.17 2,469,302,789 16,168,705 3.945 2017-07-24
1721 2017-07-25 3,933,531 -16,500 0.16 2,469,302,789 15,557,115 3.955 2017-07-21
1722 2017-07-24 3,950,031 25,300 0.16 2,469,302,789 15,582,872 3.945 2017-07-20
1723 2017-07-21 3,924,731 -110,000 0.16 2,469,302,789 15,200,483 3.873 2017-07-19
1724 2017-07-20 4,034,731 -27,500 0.16 2,469,302,789 15,553,888 3.855 2017-07-18
1725 2017-07-18 4,062,231 27,500 0.16 2,469,302,789 15,582,718 3.836 2017-07-14
1726 2017-07-17 4,034,731 -5,500 0.16 2,469,302,789 15,477,228 3.836 2017-07-13
1727 2017-07-13 4,040,231 -2,200 0.16 2,469,302,789 15,498,326 3.836 2017-07-11
1728 2017-07-12 4,042,431 3,300 0.16 2,469,302,789 15,583,572 3.855 2017-07-10
1729 2017-07-07 4,039,131 -22,000 0.16 2,469,302,789 15,752,611 3.900 2017-07-05
1730 2017-07-05 4,061,131 -17,600 0.16 2,469,302,789 16,098,323 3.964 2017-07-03
1731 2017-06-23 4,078,731 165,000 0.17 2,464,407,789 16,314,924 4.000 2017-06-21
1732 2017-06-22 3,913,731 11,000 0.16 2,464,407,789 15,514,030 3.964 2017-06-20
1733 2017-06-21 3,902,731 -139,700 0.16 2,464,407,789 15,540,675 3.982 2017-06-19
1734 2017-06-20 4,042,431 132,000 0.16 2,464,407,789 15,911,008 3.936 2017-06-16
1735 2017-06-19 3,910,431 -11,000 0.16 2,464,407,789 15,074,712 3.855 2017-06-15
1736 2017-06-16 3,921,431 36,300 0.16 2,464,407,789 15,077,902 3.845 2017-06-14
1737 2017-06-15 3,885,131 -5,500 0.16 2,464,407,789 14,479,883 3.727 2017-06-13
1738 2017-06-14 3,890,631 -22,000 0.16 2,464,407,789 14,749,382 3.791 2017-06-12
1739 2017-06-12 3,912,631 30,800 0.16 2,464,407,789 14,617,589 3.736 2017-06-08
1740 2017-06-09 3,881,831 -66,000 0.16 2,464,407,789 14,009,528 3.609 2017-06-07
1741 2017-06-08 3,947,831 -607,200 0.16 2,464,407,789 14,247,722 3.609 2017-06-06
1742 2017-06-07 4,555,031 -336,600 0.18 2,464,407,789 16,562,093 3.636 2017-06-05
1743 2017-06-06 4,891,631 -7,700 0.20 2,464,407,789 17,741,946 3.627 2017-06-02
1744 2017-06-05 4,899,331 222,200 0.20 2,464,407,789 17,637,592 3.600 2017-06-01
1745 2017-06-02 4,677,131 31,900 0.19 2,464,407,789 16,837,672 3.600 2017-05-31
1746 2017-05-22 4,645,231 11,000 0.19 2,462,207,789 15,793,785 3.400 2017-05-18
1747 2017-05-19 4,634,231 -66,000 0.19 2,462,207,789 16,094,684 3.473 2017-05-17
1748 2017-05-18 4,700,231 -16,500 0.19 2,462,207,789 16,577,715 3.527 2017-05-16
1749 2017-05-17 4,716,731 22,000 0.19 2,462,207,789 16,767,979 3.555 2017-05-15
1750 2017-05-16 4,694,731 155,100 0.19 2,462,207,789 16,943,284 3.609 2017-05-12
1751 2017-05-15 4,539,631 -36,300 0.18 2,462,207,789 16,220,102 3.573 2017-05-11
1752 2017-05-12 4,575,931 -16,500 0.19 2,462,207,789 16,432,168 3.591 2017-05-10
1753 2017-05-09 4,592,431 46,200 0.19 2,462,207,789 15,990,845 3.482 2017-05-05
1754 2017-05-05 4,546,231 -27,500 0.18 2,462,207,789 15,539,018 3.418 2017-05-02
1755 2017-05-04 4,573,731 297,000 0.19 2,462,207,789 15,427,195 3.373 2017-04-28
1756 2017-05-02 4,276,731 73,700 0.17 2,462,207,789 14,386,923 3.364 2017-04-27
1757 2017-04-28 4,203,031 4,400 0.17 2,462,207,789 13,832,175 3.291 2017-04-26
1758 2017-04-24 4,198,631 -39,600 0.17 2,462,207,789 13,473,407 3.209 2017-04-20
1759 2017-04-21 4,238,231 -12,100 0.17 2,462,207,789 13,562,339 3.200 2017-04-19
1760 2017-04-20 4,250,331 5,500 0.17 2,462,207,789 13,677,565 3.218 2017-04-18
1761 2017-04-19 4,244,831 5,500 0.17 2,462,207,789 13,855,128 3.264 2017-04-13
1762 2017-04-18 4,239,331 18,700 0.17 2,462,207,789 13,799,022 3.255 2017-04-12
1763 2017-04-12 4,220,631 -5,500 0.17 2,462,207,789 13,852,111 3.282 2017-04-10
1764 2017-04-07 4,226,131 33,000 0.17 2,462,207,789 13,946,232 3.300 2017-04-05
1765 2017-04-06 4,193,131 -70,400 0.17 2,462,207,789 13,837,332 3.300 2017-04-03
1766 2017-03-30 4,263,531 22,000 0.17 2,462,207,789 13,954,537 3.273 2017-03-28
1767 2017-03-28 4,241,531 -17,600 0.17 2,462,207,789 13,997,052 3.300 2017-03-24
1768 2017-03-27 4,259,131 35,200 0.17 2,462,207,789 14,055,132 3.300 2017-03-23
1769 2017-03-24 4,223,931 -41,800 0.17 2,462,207,789 13,786,911 3.264 2017-03-22
1770 2017-03-22 4,265,731 302,500 0.17 2,462,207,789 14,038,521 3.291 2017-03-20
1771 2017-03-20 3,963,231 17,600 0.16 2,462,207,789 12,718,008 3.209 2017-03-16
1772 2017-03-15 3,945,631 3,300 0.16 2,462,207,789 12,626,019 3.200 2017-03-13
1773 2017-03-13 3,942,331 29,700 0.16 2,462,207,789 12,650,940 3.209 2017-03-09
1774 2017-03-10 3,912,631 9,900 0.16 2,462,207,789 12,555,633 3.209 2017-03-08
1775 2017-03-09 3,902,731 23,100 0.16 2,462,207,789 12,453,615 3.191 2017-03-07
1776 2017-03-08 3,879,631 575,300 0.16 2,462,207,789 12,414,819 3.200 2017-03-06
1777 2017-03-07 3,304,331 -11,000 0.13 2,462,207,789 10,484,642 3.173 2017-03-03
1778 2017-03-01 3,315,331 52,800 0.13 2,462,207,789 10,579,221 3.191 2017-02-27
1779 2017-02-27 3,262,531 -1,993 0.13 2,462,207,789 10,528,188 3.227 2017-02-23
1780 2017-02-23 3,264,524 -117,700 0.13 2,462,207,789 10,626,026 3.255 2017-02-21
1781 2017-02-21 3,382,224 -11,000 0.14 2,462,207,789 10,792,677 3.191 2017-02-17
1782 2017-02-16 3,393,224 -8,800 0.14 2,462,207,789 10,827,778 3.191 2017-02-14
1783 2017-02-15 3,402,024 -8,800 0.14 2,462,207,789 10,699,365 3.145 2017-02-13
1784 2017-02-14 3,410,824 -11,000 0.14 2,462,207,789 10,696,344 3.136 2017-02-10
1785 2017-02-13 3,421,824 33,750 0.14 2,462,207,789 10,607,654 3.100 2017-02-09
1786 2017-02-06 3,388,074 -1,100 0.14 2,439,709,906 10,350,566 3.055 2017-02-02
1787 2017-02-02 3,389,174 -345,400 0.14 2,439,709,906 10,414,932 3.073 2017-01-26
1788 2017-02-01 3,734,574 -66,000 0.15 2,439,709,906 11,476,346 3.073 2017-01-25
1789 2017-01-25 3,800,574 220,000 0.16 2,439,709,906 11,679,164 3.073 2017-01-23
1790 2017-01-20 3,580,574 7,700 0.15 2,439,709,906 11,132,005 3.109 2017-01-18
1791 2017-01-17 3,572,874 1,100 0.15 2,439,709,906 11,140,221 3.118 2017-01-13
1792 2017-01-16 3,571,774 -1,100 0.15 2,439,709,906 11,136,791 3.118 2017-01-12
1793 2017-01-12 3,572,874 11,000 0.15 2,439,709,906 11,011,598 3.082 2017-01-10
1794 2017-01-11 3,561,874 -198,000 0.15 2,439,709,906 11,105,923 3.118 2017-01-09
1795 2017-01-10 3,759,874 -22,000 0.15 2,439,709,906 11,723,287 3.118 2017-01-06
1796 2016-12-30 3,781,874 -114,400 0.16 2,439,709,906 11,175,438 2.955 2016-12-28
1797 2016-12-23 3,896,274 -126,500 0.16 2,439,709,906 11,474,527 2.945 2016-12-21
1798 2016-12-22 4,022,774 -305,800 0.16 2,439,709,906 11,738,455 2.918 2016-12-20
1799 2016-12-21 4,328,574 -178,200 0.18 2,439,709,906 12,907,808 2.982 2016-12-19
1800 2016-12-19 4,506,774 -336,600 0.18 2,439,709,906 13,358,078 2.964 2016-12-15
1801 2016-12-16 4,843,374 -71,500 0.20 2,439,709,906 14,840,098 3.064 2016-12-14
1802 2016-12-15 4,914,874 -35,200 0.20 2,437,399,906 15,147,642 3.082 2016-12-13
1803 2016-12-14 4,950,074 -11,000 0.20 2,437,399,906 15,300,679 3.091 2016-12-12
1804 2016-12-13 4,961,074 9,900 0.20 2,437,399,906 15,741,488 3.173 2016-12-09
1805 2016-12-12 4,951,174 8,800 0.20 2,437,399,906 15,526,882 3.136 2016-12-08
1806 2016-12-09 4,942,374 48,400 0.20 2,437,399,906 15,499,285 3.136 2016-12-07
1807 2016-12-06 4,893,974 243,100 0.20 2,437,399,906 15,083,228 3.082 2016-12-02
1808 2016-12-05 4,650,874 -3,300 0.19 2,437,399,906 14,292,136 3.073 2016-12-01
1809 2016-12-01 4,654,174 -3,300 0.19 2,436,849,906 14,130,072 3.036 2016-11-29
1810 2016-11-30 4,657,474 100,100 0.19 2,436,849,906 14,312,418 3.073 2016-11-28
1811 2016-11-28 4,557,374 -94,600 0.19 2,436,849,906 13,590,089 2.982 2016-11-24
1812 2016-11-25 4,651,974 -7,700 0.19 2,436,849,906 13,914,054 2.991 2016-11-23
1813 2016-11-24 4,659,674 7,700 0.19 2,436,849,906 13,979,022 3.000 2016-11-22
1814 2016-11-23 4,651,974 67,100 0.19 2,436,849,906 13,955,922 3.000 2016-11-21
1815 2016-11-22 4,584,874 -257,400 0.19 2,436,849,906 13,502,454 2.945 2016-11-18
1816 2016-11-18 4,842,274 -71,500 0.20 2,436,849,906 13,558,367 2.800 2016-11-16
1817 2016-11-17 4,913,774 107,800 0.20 2,436,849,906 13,979,687 2.845 2016-11-15
1818 2016-11-16 4,805,974 -14,300 0.20 2,436,849,906 13,672,996 2.845 2016-11-14
1819 2016-11-15 4,820,274 143,000 0.20 2,436,849,906 13,805,265 2.864 2016-11-11
1820 2016-11-11 4,677,274 81,400 0.19 2,436,849,906 13,264,749 2.836 2016-11-09
1821 2016-11-10 4,595,874 -5,500 0.19 2,436,849,906 13,121,220 2.855 2016-11-08
1822 2016-10-31 4,601,374 -74,800 0.19 2,436,849,906 13,426,809 2.918 2016-10-27
1823 2016-10-28 4,676,174 8,800 0.19 2,436,849,906 13,560,905 2.900 2016-10-26
1824 2016-10-26 4,667,374 -187,000 0.19 2,436,849,906 13,619,397 2.918 2016-10-24
1825 2016-10-24 4,854,374 -37,400 0.20 2,436,849,906 14,121,374 2.909 2016-10-19
1826 2016-10-17 4,891,774 -13,200 0.20 2,436,849,906 14,186,145 2.900 2016-10-13
1827 2016-10-14 4,904,974 103,514 0.20 2,436,849,906 14,224,425 2.900 2016-10-12
1828 2016-10-13 4,801,460 -119,900 0.20 2,344,880,028 13,881,021 2.891 2016-10-11
1829 2016-10-12 4,921,360 -11,000 0.21 2,344,880,028 14,542,619 2.955 2016-10-07
1830 2016-10-11 4,932,360 -1,100 0.21 2,344,880,028 14,525,800 2.945 2016-10-06
1831 2016-10-07 4,933,460 -29,700 0.21 2,344,880,028 14,711,578 2.982 2016-10-05
1832 2016-10-06 4,963,160 99,000 0.21 2,344,880,028 14,527,169 2.927 2016-10-04
1833 2016-10-05 4,864,160 4,400 0.21 2,344,880,028 14,018,509 2.882 2016-10-03
1834 2016-10-04 4,859,760 -110,000 0.21 2,344,880,028 13,694,804 2.818 2016-09-30
1835 2016-10-03 4,969,760 22,000 0.21 2,344,880,028 13,870,600 2.791 2016-09-29
1836 2016-09-28 4,947,760 8,800 0.21 2,344,880,028 13,675,609 2.764 2016-09-26
1837 2016-09-26 4,938,960 55,000 0.21 2,344,880,028 13,917,989 2.818 2016-09-22
1838 2016-09-23 4,883,960 70,400 0.21 2,344,880,028 13,675,088 2.800 2016-09-21
1839 2016-09-22 4,813,560 -27,500 0.21 2,344,880,028 13,434,646 2.791 2016-09-20
1840 2016-09-20 4,841,060 -103,263 0.21 2,344,880,028 13,027,292 2.691 2016-09-15
1841 2016-09-19 4,944,323 1,100 0.21 2,344,880,028 13,216,175 2.673 2016-09-14
1842 2016-09-15 4,943,223 -66,000 0.21 2,344,880,028 13,346,702 2.700 2016-09-13
1843 2016-09-13 5,009,223 136,400 0.21 2,344,880,028 13,890,575 2.773 2016-09-09
1844 2016-09-12 4,872,823 20,900 0.21 2,344,880,028 13,643,904 2.800 2016-09-08
1845 2016-09-09 4,851,923 117,700 0.21 2,344,880,028 13,629,052 2.809 2016-09-07
1846 2016-09-08 4,734,223 125,400 0.20 2,344,880,028 13,298,432 2.809 2016-09-06
1847 2016-09-07 4,608,823 14,300 0.20 2,344,880,028 12,319,384 2.673 2016-09-05
1848 2016-09-06 4,594,523 -20,900 0.20 2,344,880,028 11,780,357 2.564 2016-09-02
1849 2016-09-02 4,615,423 -4,400 0.20 2,344,880,028 11,497,019 2.491 2016-08-31
1850 2016-09-01 4,619,823 53,900 0.20 2,344,880,028 12,136,275 2.627 2016-08-30
1851 2016-08-30 4,565,923 117,700 0.19 2,344,880,028 12,076,866 2.645 2016-08-26
1852 2016-08-26 4,448,223 -5,500 0.19 2,344,880,028 11,685,482 2.627 2016-08-24
1853 2016-08-25 4,453,723 37,400 0.19 2,344,880,028 11,740,014 2.636 2016-08-23
1854 2016-08-23 4,416,323 33,000 0.19 2,344,880,028 11,641,427 2.636 2016-08-19
1855 2016-08-22 4,383,323 220,000 0.19 2,344,880,028 11,637,723 2.655 2016-08-18
1856 2016-08-19 4,163,323 45,100 0.18 2,344,880,028 10,974,519 2.636 2016-08-17
1857 2016-08-17 4,118,223 -11,000 0.18 2,344,880,028 10,892,700 2.645 2016-08-15
1858 2016-08-16 4,129,223 53,900 0.18 2,344,880,028 10,884,632 2.636 2016-08-12
1859 2016-08-15 4,075,323 11,000 0.17 2,344,880,028 10,485,806 2.573 2016-08-11
1860 2016-08-12 4,064,323 -6,600 0.17 2,344,880,028 10,384,345 2.555 2016-08-10
1861 2016-08-11 4,070,923 -11,000 0.17 2,344,880,028 10,401,208 2.555 2016-08-09
1862 2016-08-10 4,081,923 22,000 0.17 2,344,880,028 10,502,788 2.573 2016-08-08
1863 2016-08-09 4,059,923 -17,600 0.17 2,344,880,028 10,332,504 2.545 2016-08-05
1864 2016-08-05 4,077,523 -6,600 0.17 2,344,880,028 10,267,203 2.518 2016-08-03
1865 2016-08-04 4,084,123 -22,000 0.17 2,344,880,028 10,100,036 2.473 2016-08-01
1866 2016-07-29 4,106,123 -2,200 0.18 2,344,880,028 10,265,308 2.500 2016-07-27
1867 2016-07-28 4,108,323 -55,000 0.18 2,344,880,028 10,418,707 2.536 2016-07-26
1868 2016-07-27 4,163,323 -110,000 0.18 2,344,880,028 10,558,187 2.536 2016-07-25
1869 2016-07-26 4,273,323 -4,400 0.18 2,344,880,028 10,721,767 2.509 2016-07-22
1870 2016-07-25 4,277,723 -33,000 0.18 2,344,880,028 10,694,308 2.500 2016-07-21
1871 2016-07-22 4,310,723 6,600 0.18 2,344,880,028 10,660,418 2.473 2016-07-20
1872 2016-07-21 4,304,123 4,400 0.18 2,344,880,028 10,644,096 2.473 2016-07-19
1873 2016-07-19 4,299,723 -110,000 0.18 2,344,880,028 10,396,730 2.418 2016-07-15
1874 2016-07-15 4,409,723 2,200 0.19 2,344,880,028 10,583,335 2.400 2016-07-13
1875 2016-07-13 4,407,523 -41,800 0.19 2,344,880,028 11,018,808 2.500 2016-07-11
1876 2016-07-12 4,449,323 -1,100 0.19 2,344,880,028 10,878,595 2.445 2016-07-08
1877 2016-07-11 4,450,423 -756 0.19 2,344,880,028 10,721,069 2.409 2016-07-07
1878 2016-07-06 4,451,179 105,600 0.19 2,344,880,028 10,117,530 2.273 2016-07-04
1879 2016-07-04 4,345,579 -1,100 0.19 2,344,880,028 9,877,501 2.273 2016-06-29
1880 2016-06-27 4,346,679 -19,800 0.19 2,344,880,028 9,880,001 2.273 2016-06-23
1881 2016-06-23 4,366,479 -19,800 0.19 2,344,880,028 10,003,603 2.291 2016-06-21
1882 2016-06-22 4,386,279 -33,000 0.19 2,344,880,028 9,610,337 2.191 2016-06-20
1883 2016-06-21 4,419,279 88,000 0.19 2,344,880,028 8,997,652 2.036 2016-06-17
1884 2016-06-17 4,331,279 11,000 0.18 2,344,880,028 9,251,612 2.136 2016-06-15
1885 2016-06-16 4,320,279 11,000 0.18 2,344,880,028 9,266,998 2.145 2016-06-14
1886 2016-06-15 4,309,279 -3,300 0.18 2,344,880,028 9,204,620 2.136 2016-06-13
1887 2016-06-14 4,312,579 15,400 0.18 2,344,880,028 9,526,487 2.209 2016-06-10
1888 2016-06-13 4,297,179 221,100 0.18 2,344,880,028 9,767,488 2.273 2016-06-08
1889 2016-06-08 4,076,079 -11,000 0.17 2,344,880,028 9,077,428 2.227 2016-06-06
1890 2016-06-06 4,087,079 -3,300 0.17 2,344,880,028 8,881,223 2.173 2016-06-02
1891 2016-06-02 4,090,379 -34,100 0.17 2,344,880,028 8,888,394 2.173 2016-05-31
1892 2016-06-01 4,124,479 96,800 0.18 2,344,880,028 8,847,007 2.145 2016-05-30
1893 2016-05-27 4,027,679 5,500 0.17 2,344,880,028 8,566,873 2.127 2016-05-25
1894 2016-05-26 4,022,179 21,966 0.17 2,344,880,028 8,518,975 2.118 2016-05-24
1895 2016-05-24 4,000,213 6,600 0.17 2,344,880,028 8,508,453 2.127 2016-05-20
1896 2016-05-23 3,993,613 16,500 0.17 2,344,880,028 8,422,530 2.109 2016-05-19
1897 2016-05-17 3,977,113 11,000 0.17 2,344,880,028 8,678,061 2.182 2016-05-13
1898 2016-05-10 3,966,113 2,200 0.17 2,344,880,028 9,264,840 2.336 2016-05-06
1899 2016-05-09 3,963,913 -11,000 0.17 2,344,880,028 9,335,015 2.355 2016-05-05
1900 2016-05-06 3,974,913 -11,000 0.17 2,344,880,028 9,468,243 2.382 2016-05-04
1901 2016-05-04 3,985,913 7,700 0.17 2,344,880,028 9,386,825 2.355 2016-04-29
1902 2016-05-03 3,978,213 2,200 0.17 2,344,880,028 9,328,909 2.345 2016-04-28
1903 2016-04-27 3,976,013 -13,200 0.17 2,344,880,028 9,435,079 2.373 2016-04-25
1904 2016-04-21 3,989,213 -44,000 0.17 2,344,880,028 9,538,208 2.391 2016-04-19
1905 2016-04-19 4,033,213 -29,700 0.17 2,344,880,028 9,457,884 2.345 2016-04-15
1906 2016-04-18 4,062,913 13,200 0.17 2,344,880,028 9,344,700 2.300 2016-04-14
1907 2016-04-15 4,049,713 16,500 0.17 2,344,880,028 9,277,892 2.291 2016-04-13
1908 2016-04-06 4,033,213 -23,100 0.17 2,344,880,028 9,312,689 2.309 2016-04-01
1909 2016-04-05 4,056,313 -5,500 0.17 2,344,880,028 9,219,999 2.273 2016-03-31
1910 2016-03-31 4,061,813 -105,600 0.17 2,344,880,028 9,118,770 2.245 2016-03-29
1911 2016-03-30 4,167,413 -26,400 0.18 2,344,880,028 9,355,842 2.245 2016-03-24
1912 2016-03-24 4,193,813 86,900 0.18 2,344,880,028 9,415,110 2.245 2016-03-22
1913 2016-03-23 4,106,913 -30,800 0.18 2,344,880,028 9,261,089 2.255 2016-03-21
1914 2016-03-17 4,137,713 -6,600 0.18 2,344,880,028 9,591,219 2.318 2016-03-15
1915 2016-03-16 4,144,313 -16,500 0.18 2,344,880,028 9,718,414 2.345 2016-03-14
1916 2016-03-14 4,160,813 -134,200 0.18 2,344,880,028 9,494,975 2.282 2016-03-10
1917 2016-03-11 4,295,013 338,800 0.18 2,344,880,028 9,917,185 2.309 2016-03-09
1918 2016-03-10 3,956,213 163,900 0.17 2,344,880,028 9,099,290 2.300 2016-03-08
1919 2016-03-09 3,792,313 401,500 0.16 2,344,880,028 8,790,582 2.318 2016-03-07
1920 2016-03-08 3,390,813 155,100 0.14 2,344,880,028 7,676,801 2.264 2016-03-04
1921 2016-03-04 3,235,713 -23,100 0.14 2,344,880,028 6,972,962 2.155 2016-03-02
1922 2016-03-03 3,258,813 -1,100 0.14 2,344,880,028 6,755,519 2.073 2016-03-01
1923 2016-03-02 3,259,913 133,100 0.14 2,344,880,028 6,519,826 2.000 2016-02-29
1924 2016-03-01 3,126,813 -5,500 0.13 2,344,880,028 6,394,333 2.045 2016-02-26
1925 2016-02-29 3,132,313 75,900 0.13 2,344,880,028 6,377,389 2.036 2016-02-25
1926 2016-02-26 3,056,413 -25,306 0.13 2,344,880,028 6,418,467 2.100 2016-02-24
1927 2016-02-25 3,081,719 -18,700 0.13 2,344,880,028 6,610,287 2.145 2016-02-23
1928 2016-02-24 3,100,419 -15,400 0.13 2,344,880,028 6,650,399 2.145 2016-02-22
1929 2016-02-23 3,115,819 -9,900 0.13 2,344,880,028 6,515,178 2.091 2016-02-19
1930 2016-02-22 3,125,719 -162,800 0.13 2,344,880,028 6,564,010 2.100 2016-02-18
1931 2016-02-19 3,288,519 13,200 0.14 2,344,880,028 6,695,425 2.036 2016-02-17
1932 2016-02-18 3,275,319 12,100 0.14 2,344,880,028 6,668,549 2.036 2016-02-16
1933 2016-02-17 3,263,219 -33,000 0.14 2,344,880,028 6,673,283 2.045 2016-02-15
1934 2016-02-16 3,296,219 -22,000 0.14 2,344,880,028 6,622,104 2.009 2016-02-12
1935 2016-02-15 3,318,219 -214,103 0.14 2,344,880,028 6,726,030 2.027 2016-02-11
1936 2016-02-05 3,532,322 -38,500 0.15 2,330,693,055 7,612,154 2.155 2016-02-03
1937 2016-02-04 3,570,822 -5,500 0.15 2,330,693,055 7,823,671 2.191 2016-02-02
1938 2016-02-02 3,576,322 3,300 0.15 2,330,693,055 8,064,606 2.255 2016-01-29
1939 2016-01-29 3,573,022 6,600 0.15 2,330,693,055 7,471,189 2.091 2016-01-27
1940 2016-01-28 3,566,422 11,000 0.15 2,363,232,155 7,457,388 2.091 2016-01-26
1941 2016-01-26 3,555,422 35,200 0.15 2,363,232,155 7,725,932 2.173 2016-01-22
1942 2016-01-25 3,520,222 4,400 0.15 2,363,232,155 7,681,124 2.182 2016-01-21
1943 2016-01-22 3,515,822 45,100 0.15 2,363,232,155 7,991,463 2.273 2016-01-20
1944 2016-01-21 3,470,722 165,000 0.15 2,363,232,155 8,267,260 2.382 2016-01-19
1945 2016-01-20 3,305,722 16,500 0.14 2,363,232,155 7,662,664 2.318 2016-01-18
1946 2016-01-19 3,289,222 47,300 0.14 2,363,232,155 7,746,118 2.355 2016-01-15
1947 2016-01-15 3,241,922 26,400 0.14 2,363,232,155 7,722,258 2.382 2016-01-13
1948 2016-01-14 3,215,522 3,300 0.14 2,363,232,155 7,688,313 2.391 2016-01-12
1949 2016-01-13 3,212,222 26,400 0.14 2,363,232,155 7,853,883 2.445 2016-01-11
1950 2016-01-12 3,185,822 217,800 0.13 2,363,232,155 7,993,227 2.509 2016-01-08
1951 2016-01-11 2,968,022 26,400 0.13 2,363,232,155 7,553,616 2.545 2016-01-07
1952 2016-01-08 2,941,622 44,000 0.12 2,363,232,155 7,727,641 2.627 2016-01-06
1953 2016-01-07 2,897,622 -1,836,466 0.12 2,363,232,155 7,455,581 2.573 2016-01-05
1954 2016-01-06 4,734,088 -44,000 0.20 2,363,232,155 12,266,022 2.591 2016-01-04
1955 2016-01-05 4,778,088 62,700 0.20 2,363,232,155 12,595,040 2.636 2015-12-30
1956 2015-12-30 4,715,388 15,400 0.20 2,363,232,155 12,472,201 2.645 2015-12-28
1957 2015-12-29 4,699,988 131,982 0.20 2,363,232,155 12,135,369 2.582 2015-12-23
1958 2015-12-23 4,568,006 34,100 0.19 2,363,232,155 11,461,127 2.509 2015-12-21
1959 2015-12-22 4,533,906 1,100 0.19 2,363,232,155 11,334,765 2.500 2015-12-18
1960 2015-12-21 4,532,806 -47,300 0.19 2,363,232,155 11,413,606 2.518 2015-12-17
1961 2015-12-17 4,580,106 -3 0.19 2,363,232,155 10,951,033 2.391 2015-12-15
1962 2015-12-16 4,580,109 27,500 0.19 2,363,232,155 10,868,599 2.373 2015-12-14
1963 2015-12-14 4,552,609 55,000 0.19 2,363,232,155 11,340,549 2.491 2015-12-10
1964 2015-12-11 4,497,609 40,013 0.19 2,363,232,155 11,244,023 2.500 2015-12-09
1965 2015-12-10 4,457,596 52,800 0.19 2,363,232,155 11,429,276 2.564 2015-12-08
1966 2015-12-08 4,404,796 39,600 0.19 2,363,232,155 11,333,540 2.573 2015-12-04
1967 2015-12-03 4,365,196 -12,315 0.18 2,363,232,155 10,795,130 2.473 2015-12-01
1968 2015-12-01 4,377,511 2,200 0.19 2,363,232,155 10,309,038 2.355 2015-11-27
1969 2015-11-30 4,375,311 32,384 0.19 2,363,232,155 10,382,613 2.373 2015-11-26
1970 2015-11-27 4,342,927 -50,600 0.19 2,278,495,072 10,540,284 2.427 2015-11-25
1971 2015-11-24 4,393,527 14,897 0.19 2,278,495,072 11,102,443 2.527 2015-11-20
1972 2015-11-09 4,378,630 3,300 0.19 2,278,495,072 11,743,486 2.682 2015-11-05
1973 2015-11-05 4,375,330 16,500 0.19 2,278,495,072 11,616,501 2.655 2015-11-03
1974 2015-11-03 4,358,830 12,375 0.19 2,278,495,072 11,215,270 2.573 2015-10-30
1975 2015-11-02 4,346,455 -1,100 0.19 2,278,495,072 11,105,193 2.555 2015-10-29
1976 2015-10-30 4,347,555 44,000 0.19 2,278,495,072 11,108,003 2.555 2015-10-28
1977 2015-10-26 4,303,555 2,358,707 0.19 2,278,495,072 11,034,315 2.564 2015-10-22
1978 2015-10-19 1,944,848 26,400 0.09 2,278,495,072 5,021,598 2.582 2015-10-15
1979 2015-10-13 1,918,448 -1,100 0.09 2,109,345,478 5,406,186 2.818 2015-10-09
1980 2015-10-12 1,919,548 28,600 0.09 2,109,345,478 5,480,310 2.855 2015-10-08
1981 2015-08-26 1,890,948 4,400 0.09 2,109,345,478 4,933,483 2.609 2015-08-24
1982 2015-08-24 1,886,548 -100,100 0.09 2,109,345,478 5,386,095 2.855 2015-08-20
1983 2015-08-13 1,986,648 8,800 0.09 2,109,345,478 6,212,248 3.127 2015-08-11
1984 2015-08-05 1,977,848 -67,100 0.09 2,109,345,478 6,473,497 3.273 2015-08-03
1985 2015-08-04 2,044,948 -71,500 0.10 2,109,345,478 6,711,519 3.282 2015-07-31
1986 2015-07-30 2,116,448 -44,000 0.10 2,109,345,478 6,908,086 3.264 2015-07-28
1987 2015-07-29 2,160,448 -55,000 0.10 2,109,345,478 7,168,366 3.318 2015-07-27
1988 2015-07-28 2,215,448 -22,000 0.11 2,109,345,478 7,833,824 3.536 2015-07-24
1989 2015-07-27 2,237,448 22,000 0.11 2,109,345,478 7,954,128 3.555 2015-07-23
1990 2015-07-24 2,215,448 22,000 0.11 2,109,345,478 7,875,918 3.555 2015-07-22
1991 2015-07-23 2,193,448 -42,900 0.10 2,109,345,478 7,955,636 3.627 2015-07-21
1992 2015-07-20 2,236,348 -101,200 0.11 2,109,345,478 7,502,948 3.355 2015-07-16
1993 2015-07-17 2,337,548 13,200 0.11 2,109,345,478 7,734,946 3.309 2015-07-15
1994 2015-07-16 2,324,348 -30,800 0.11 2,109,345,478 7,774,944 3.345 2015-07-14
1995 2015-07-15 2,355,148 66,000 0.11 2,109,345,478 7,835,577 3.327 2015-07-13
1996 2015-07-10 2,289,148 -27,500 0.11 2,109,345,478 6,283,711 2.745 2015-07-08
1997 2015-07-08 2,316,648 27,500 0.11 2,109,345,478 6,949,944 3.000 2015-07-06
1998 2015-07-07 2,289,148 -28,600 0.11 2,109,345,478 7,242,864 3.164 2015-07-03
1999 2015-07-03 2,317,748 110,000 0.11 2,109,345,478 7,732,007 3.336 2015-06-30
2000 2015-07-02 2,207,748 -7,700 0.10 2,105,110,478 7,365,047 3.336 2015-06-29
2001 2015-06-30 2,215,448 7,700 0.11 2,105,110,478 7,654,373 3.455 2015-06-26
2002 2015-06-29 2,207,748 88,000 0.10 2,105,110,478 7,766,857 3.518 2015-06-25
2003 2015-06-25 2,119,748 57,200 0.10 2,105,110,478 7,438,196 3.509 2015-06-23
2004 2015-06-24 2,062,548 52,800 0.10 2,105,110,478 7,144,666 3.464 2015-06-22
2005 2015-06-23 2,009,748 -48,400 0.10 2,105,110,478 6,961,767 3.464 2015-06-19
2006 2015-06-22 2,058,148 -34,100 0.10 2,105,110,478 6,997,703 3.400 2015-06-18
2007 2015-06-19 2,092,248 -11,000 0.10 2,105,110,478 7,057,153 3.373 2015-06-17
2008 2015-06-18 2,103,248 -123,200 0.10 2,105,110,478 6,978,577 3.318 2015-06-16
2009 2015-06-16 2,226,448 -260,700 0.11 2,105,110,478 7,489,771 3.364 2015-06-12
2010 2015-06-15 2,487,148 66,000 0.12 2,105,110,478 8,344,382 3.355 2015-06-11
2011 2015-06-12 2,421,148 18,700 0.12 2,105,110,478 8,098,740 3.345 2015-06-10
2012 2015-06-11 2,402,448 -111,100 0.11 2,105,110,478 8,125,079 3.382 2015-06-09
2013 2015-06-10 2,513,548 378,400 0.12 2,105,110,478 8,774,796 3.491 2015-06-08
2014 2015-06-09 2,135,148 -67,100 0.10 2,105,110,478 7,201,854 3.373 2015-06-05
2015 2015-06-08 2,202,248 -27,500 0.10 2,105,110,478 7,547,104 3.427 2015-06-04
2016 2015-06-04 2,229,748 66,000 0.11 2,105,110,478 7,763,983 3.482 2015-06-02
2017 2015-06-03 2,163,748 -33,000 0.10 2,105,110,478 7,376,217 3.409 2015-06-01
2018 2015-06-01 2,196,748 -209,000 0.10 2,105,110,478 7,409,631 3.373 2015-05-28
2019 2015-05-22 2,405,748 -9,900 0.11 2,105,110,478 8,398,466 3.491 2015-05-20
2020 2015-05-21 2,415,648 -19,800 0.11 2,105,110,478 8,367,805 3.464 2015-05-19
2021 2015-05-20 2,435,448 -75,900 0.12 2,105,110,478 8,414,473 3.455 2015-05-18
2022 2015-05-19 2,511,348 42,900 0.12 2,105,110,478 8,721,912 3.473 2015-05-15
2023 2015-05-14 2,468,448 -4,400 0.12 2,105,110,478 8,595,136 3.482 2015-05-12
2024 2015-05-13 2,472,848 73,700 0.12 2,105,110,478 8,610,457 3.482 2015-05-11
2025 2015-05-12 2,399,148 35,200 0.11 2,105,110,478 8,157,103 3.400 2015-05-08
2026 2015-05-11 2,363,948 11,000 0.11 2,105,110,478 8,058,699 3.409 2015-05-07
2027 2015-05-08 2,352,948 -83,600 0.11 2,105,110,478 8,105,906 3.445 2015-05-06
2028 2015-05-07 2,436,548 -41,800 0.12 2,105,110,478 8,240,405 3.382 2015-05-05
2029 2015-05-06 2,478,348 69,300 0.12 2,105,110,478 8,562,692 3.455 2015-05-04
2030 2015-05-05 2,409,048 55,000 0.11 2,105,110,478 8,058,266 3.345 2015-04-30
2031 2015-05-04 2,354,048 44,000 0.11 2,105,110,478 7,961,390 3.382 2015-04-29
2032 2015-04-30 2,310,048 -5,500 0.11 2,105,110,478 7,812,582 3.382 2015-04-28
2033 2015-04-29 2,315,548 27,500 0.11 2,105,110,478 7,831,183 3.382 2015-04-27
2034 2015-04-24 2,288,048 110,000 0.11 2,105,110,478 6,843,552 2.991 2015-04-22
2035 2015-04-23 2,178,048 -193,600 0.10 2,105,110,478 6,335,942 2.909 2015-04-21
2036 2015-04-21 2,371,648 -195,800 0.11 2,105,110,478 6,963,159 2.936 2015-04-17
2037 2015-04-20 2,567,448 52,800 0.12 2,105,110,478 7,656,130 2.982 2015-04-16
2038 2015-04-17 2,514,648 20,900 0.12 2,105,110,478 7,704,881 3.064 2015-04-15
2039 2015-04-16 2,493,748 -2,200 0.12 2,105,110,478 7,027,382 2.818 2015-04-14
2040 2015-04-15 2,495,948 19,800 0.12 2,105,110,478 6,988,654 2.800 2015-04-13
2041 2015-04-13 2,476,148 2,200 0.12 2,105,110,478 6,955,500 2.809 2015-04-09
2042 2015-04-08 2,473,948 -5,172 0.12 2,105,110,478 6,679,660 2.700 2015-04-01
2043 2015-04-02 2,479,120 4,400 0.12 2,105,110,478 6,649,000 2.682 2015-03-31
2044 2015-04-01 2,474,720 -22,000 0.12 2,105,110,478 6,637,199 2.682 2015-03-30
2045 2015-03-31 2,496,720 -55,000 0.12 2,105,110,478 6,696,203 2.682 2015-03-27
2046 2015-03-19 2,551,720 -59,731 0.12 2,104,885,989 7,075,920 2.773 2015-03-17
2047 2015-03-18 2,611,451 -22,000 0.12 2,104,885,989 7,097,924 2.718 2015-03-16
2048 2015-03-17 2,633,451 48,400 0.13 2,104,885,989 7,157,720 2.718 2015-03-13
2049 2015-03-09 2,585,051 -22,000 0.12 2,104,885,989 7,002,903 2.709 2015-03-05
2050 2015-03-03 2,607,051 -1,100 0.12 2,104,885,989 7,015,574 2.691 2015-02-27
2051 2015-02-27 2,608,151 5,615 0.12 2,104,885,989 7,088,954 2.718 2015-02-25
2052 2015-02-24 2,602,536 -11,000 0.12 2,090,668,368 7,097,116 2.727 2015-02-17
2053 2015-02-23 2,613,536 -11,000 0.13 2,090,668,368 7,103,591 2.718 2015-02-16
2054 2015-02-12 2,624,536 -1,083 0.13 2,090,668,368 7,015,385 2.673 2015-02-10
2055 2015-02-11 2,625,619 -29,700 0.13 2,090,668,368 6,873,871 2.618 2015-02-09
2056 2015-02-09 2,655,319 -6,600 0.13 2,090,668,368 7,315,404 2.755 2015-02-05
2057 2015-02-04 2,661,919 -11,000 0.13 2,090,668,368 7,283,010 2.736 2015-02-02
2058 2015-02-03 2,672,919 -8,800 0.13 2,090,668,368 7,436,061 2.782 2015-01-30
2059 2015-02-02 2,681,719 -60,500 0.13 2,090,668,368 7,460,542 2.782 2015-01-29
2060 2015-01-29 2,742,219 22,000 0.13 2,090,668,368 7,554,813 2.755 2015-01-27
2061 2015-01-28 2,720,219 11,000 0.13 2,090,668,368 7,616,613 2.800 2015-01-26
2062 2015-01-27 2,709,219 -1,100 0.13 2,090,668,368 7,610,196 2.809 2015-01-23
2063 2015-01-26 2,710,319 -101,200 0.13 2,090,668,368 7,686,465 2.836 2015-01-22
2064 2015-01-23 2,811,519 4,400 0.13 2,090,668,368 7,897,557 2.809 2015-01-21
2065 2015-01-21 2,807,119 -42,900 0.13 2,090,668,368 7,960,989 2.836 2015-01-19
2066 2015-01-20 2,850,019 11,000 0.14 2,090,668,368 8,162,454 2.864 2015-01-16
2067 2015-01-19 2,839,019 638,000 0.14 2,090,668,368 8,077,009 2.845 2015-01-15
2068 2015-01-14 2,201,019 -14,300 0.11 2,090,668,368 6,202,472 2.818 2015-01-12
2069 2015-01-13 2,215,319 -15,400 0.11 2,090,668,368 6,242,769 2.818 2015-01-09
2070 2015-01-09 2,230,719 -1,100 0.11 2,090,668,368 6,266,090 2.809 2015-01-07
2071 2015-01-08 2,231,819 -78,100 0.11 2,090,668,368 6,269,180 2.809 2015-01-06
2072 2015-01-07 2,309,919 -36,300 0.11 2,090,668,368 6,615,608 2.864 2015-01-05
2073 2015-01-06 2,346,219 -64,900 0.11 2,090,668,368 6,674,993 2.845 2015-01-02
2074 2015-01-05 2,411,119 -151,800 0.12 2,090,668,368 6,312,310 2.618 2014-12-30
2075 2015-01-02 2,562,919 -91,300 0.12 2,090,668,368 6,804,550 2.655 2014-12-29
2076 2014-12-30 2,654,219 60,500 0.13 2,090,668,368 6,516,108 2.455 2014-12-23
2077 2014-12-19 2,593,719 11,000 0.12 2,090,668,368 5,965,554 2.300 2014-12-17
2078 2014-12-17 2,582,719 22,000 0.12 2,090,668,368 5,940,254 2.300 2014-12-15
2079 2014-12-15 2,560,719 12,100 0.12 2,090,668,368 6,237,911 2.436 2014-12-11
2080 2014-12-11 2,548,619 17,600 0.12 2,090,668,368 6,440,360 2.527 2014-12-09
2081 2014-12-09 2,531,019 -1,100 0.12 2,090,668,368 6,512,312 2.573 2014-12-05
2082 2014-12-05 2,532,119 1,100 0.12 2,090,668,368 6,492,353 2.564 2014-12-03
2083 2014-11-27 2,531,019 22,000 0.12 2,090,668,368 6,626,208 2.618 2014-11-25
2084 2014-11-26 2,509,019 44,000 0.12 2,090,668,368 6,661,445 2.655 2014-11-24
2085 2014-11-24 2,465,019 328,900 0.12 2,090,668,368 6,431,235 2.609 2014-11-20
2086 2014-11-21 2,136,119 145,200 0.10 2,090,668,368 5,630,810 2.636 2014-11-19
2087 2014-11-20 1,990,919 61,600 0.10 2,090,668,368 5,212,226 2.618 2014-11-18
2088 2014-11-19 1,929,319 66,000 0.09 2,090,668,368 5,085,685 2.636 2014-11-17
2089 2014-11-18 1,863,319 57,200 0.09 2,090,668,368 4,911,709 2.636 2014-11-14
2090 2014-11-14 1,806,119 -17,600 0.09 2,090,668,368 4,777,185 2.645 2014-11-12
2091 2014-11-13 1,823,719 -15,400 0.09 2,090,668,368 4,790,910 2.627 2014-11-11
2092 2014-11-11 1,839,119 14,300 0.09 2,090,668,368 4,732,053 2.573 2014-11-07
2093 2014-11-10 1,824,819 112,200 0.09 2,090,668,368 4,728,106 2.591 2014-11-06
2094 2014-11-07 1,712,619 29,700 0.08 2,090,668,368 4,406,569 2.573 2014-11-05
2095 2014-11-06 1,682,919 163,900 0.08 2,090,668,368 4,330,151 2.573 2014-11-04
2096 2014-11-05 1,519,019 39,600 0.07 2,090,668,368 3,963,121 2.609 2014-11-03
2097 2014-10-24 1,479,419 1,698 0.07 2,090,668,368 3,913,063 2.645 2014-10-22
2098 2014-10-03 1,477,721 -29,700 0.07 2,041,890,882 3,842,075 2.600 2014-09-29
2099 2014-09-16 1,507,421 -8,800 0.07 2,040,790,882 4,166,512 2.764 2014-09-12
2100 2014-09-12 1,516,221 -55,000 0.07 2,040,790,882 4,162,027 2.745 2014-09-10
2101 2014-09-11 1,571,221 8,800 0.08 2,040,790,882 4,313,002 2.745 2014-09-08
2102 2014-08-22 1,562,421 55,000 0.08 2,038,425,882 4,318,532 2.764 2014-08-20
2103 2014-08-13 1,507,421 6,600 0.07 2,038,425,882 4,166,512 2.764 2014-08-11
2104 2014-08-06 1,500,821 23,100 0.07 2,038,425,882 4,092,739 2.727 2014-08-04
2105 2014-07-31 1,477,721 -33,000 0.07 2,036,225,882 3,976,547 2.691 2014-07-29
2106 2014-07-25 1,510,721 8,800 0.07 2,035,565,882 4,065,350 2.691 2014-07-23
2107 2014-07-24 1,501,921 -5,500 0.07 2,035,565,882 3,959,064 2.636 2014-07-22
2108 2014-07-23 1,507,421 -22,000 0.07 2,035,565,882 4,002,203 2.655 2014-07-21
2109 2014-07-21 1,529,421 -6,600 0.08 2,035,565,882 4,004,024 2.618 2014-07-17
2110 2014-07-17 1,536,021 -15,400 0.08 2,035,565,882 3,909,173 2.545 2014-07-15
2111 2014-07-14 1,551,421 -55,000 0.08 2,035,565,882 3,963,881 2.555 2014-07-10
2112 2014-07-03 1,606,421 5,500 0.08 2,035,565,882 4,118,863 2.564 2014-06-30
2113 2014-06-25 1,600,921 -25,300 0.08 2,035,015,882 4,104,761 2.564 2014-06-23
2114 2014-06-16 1,626,221 -17,600 0.08 2,035,015,882 4,109,460 2.527 2014-06-12
2115 2014-06-12 1,643,821 -92,400 0.08 2,035,015,882 4,153,936 2.527 2014-06-10
2116 2014-06-06 1,736,221 110,000 0.09 2,035,015,882 4,436,045 2.555 2014-06-04
2117 2014-06-05 1,626,221 3,300 0.08 2,035,015,882 4,080,188 2.509 2014-06-03
2118 2014-05-28 1,622,921 55,000 0.08 2,035,015,882 4,013,484 2.473 2014-05-26
2119 2014-05-12 1,567,921 -22,000 0.08 2,035,015,882 3,849,246 2.455 2014-05-08
2120 2014-05-05 1,589,921 -24,200 0.08 2,035,015,882 4,032,040 2.536 2014-04-30
2121 2014-04-28 1,614,121 44,000 0.08 2,034,465,882 4,182,188 2.591 2014-04-24
2122 2014-04-17 1,570,121 -9,900 0.08 2,034,465,882 3,995,958 2.545 2014-04-15
2123 2014-04-16 1,580,021 -66,000 0.08 2,034,465,882 4,065,394 2.573 2014-04-14
2124 2014-04-15 1,646,021 -11,000 0.08 2,034,465,882 4,189,123 2.545 2014-04-11
2125 2014-04-14 1,657,021 -19,800 0.08 2,034,465,882 4,233,689 2.555 2014-04-10
2126 2014-04-10 1,676,821 -16,500 0.08 2,034,465,882 4,267,509 2.545 2014-04-08
2127 2014-04-08 1,693,321 -56,100 0.08 2,034,465,882 4,387,395 2.591 2014-04-04
2128 2014-04-07 1,749,421 -57,200 0.09 2,034,465,882 4,611,474 2.636 2014-04-03
2129 2014-03-28 1,806,621 7,700 0.09 2,034,465,882 4,384,669 2.427 2014-03-26
2130 2014-03-19 1,798,921 -452,100 0.09 2,031,220,882 4,578,254 2.545 2014-03-17
2131 2014-03-17 2,251,021 -11,000 0.11 2,031,220,882 5,872,914 2.609 2014-03-13
2132 2014-03-14 2,262,021 11,000 0.11 2,031,220,882 5,962,687 2.636 2014-03-12
2133 2014-03-12 2,251,021 -13,200 0.11 2,031,220,882 5,976,461 2.655 2014-03-10
2134 2014-03-10 2,264,221 -17,600 0.11 2,031,220,882 5,886,975 2.600 2014-03-06
2135 2014-03-07 2,281,821 30,800 0.11 2,031,220,882 5,830,053 2.555 2014-03-05
2136 2014-03-06 2,251,021 -36,300 0.11 2,031,220,882 5,771,618 2.564 2014-03-04
2137 2014-03-05 2,287,321 -121,000 0.11 2,031,220,882 5,800,646 2.536 2014-03-03
2138 2014-03-04 2,408,321 -165,000 0.12 2,031,220,882 6,218,285 2.582 2014-02-28
2139 2014-02-21 2,573,321 -165,000 0.13 2,031,220,882 6,549,102 2.545 2014-02-19
2140 2014-02-20 2,738,321 22,740 0.13 2,031,220,882 6,996,410 2.555 2014-02-18
2141 2014-02-17 2,715,581 4,400 0.13 2,031,220,882 6,987,190 2.573 2014-02-13
2142 2014-02-14 2,711,181 14,302 0.13 2,031,220,882 6,975,869 2.573 2014-02-12
2143 2014-02-12 2,696,879 -12,100 0.13 2,021,525,575 7,036,157 2.609 2014-02-10
2144 2014-02-07 2,708,979 4,400 0.13 2,021,525,575 6,970,203 2.573 2014-02-05
2145 2014-02-06 2,704,579 -20,900 0.13 2,021,525,575 7,007,564 2.591 2014-02-04
2146 2014-02-05 2,725,479 -11,000 0.13 2,021,525,575 7,037,187 2.582 2014-01-29
2147 2014-02-04 2,736,479 -24,200 0.14 2,021,525,575 7,065,589 2.582 2014-01-28
2148 2014-01-29 2,760,679 -6,600 0.14 2,021,525,575 7,053,535 2.555 2014-01-27
2149 2014-01-28 2,767,279 19,800 0.14 2,021,525,575 7,347,126 2.655 2014-01-24
2150 2014-01-27 2,747,479 -1,100 0.14 2,021,525,575 7,267,082 2.645 2014-01-23
2151 2014-01-24 2,748,579 3,300 0.14 2,021,525,575 7,371,689 2.682 2014-01-22
2152 2014-01-23 2,745,279 -26,400 0.14 2,021,525,575 7,236,555 2.636 2014-01-21
2153 2014-01-22 2,771,679 8,800 0.14 2,021,525,575 7,358,808 2.655 2014-01-20
2154 2014-01-21 2,762,879 -49,500 0.14 2,021,525,575 7,335,444 2.655 2014-01-17
2155 2014-01-20 2,812,379 24,200 0.14 2,021,525,575 7,413,431 2.636 2014-01-16
2156 2014-01-17 2,788,179 -184,800 0.14 2,021,525,575 7,452,802 2.673 2014-01-15
2157 2014-01-16 2,972,979 -26,400 0.15 2,021,525,575 7,836,773 2.636 2014-01-14
2158 2014-01-14 2,999,379 -9,900 0.15 2,021,525,575 7,933,357 2.645 2014-01-10
2159 2014-01-13 3,009,279 2,200 0.15 2,021,525,575 7,959,543 2.645 2014-01-09
2160 2014-01-08 3,007,079 24,200 0.15 2,021,525,575 7,818,405 2.600 2014-01-06
2161 2014-01-07 2,982,879 -68,200 0.15 2,021,525,575 7,973,236 2.673 2014-01-03
2162 2014-01-06 3,051,079 -113,300 0.15 2,021,525,575 8,182,994 2.682 2014-01-02
2163 2014-01-03 3,164,379 -3,300 0.16 2,021,525,575 8,401,426 2.655 2013-12-30
2164 2014-01-02 3,167,679 -25,300 0.16 2,021,525,575 8,410,188 2.655 2013-12-27
2165 2013-12-30 3,192,979 8,800 0.16 2,021,525,575 8,359,219 2.618 2013-12-23
2166 2013-12-27 3,184,179 -56,100 0.16 2,021,525,575 8,453,995 2.655 2013-12-20
2167 2013-12-19 3,240,279 -1,100 0.16 2,021,525,575 8,748,753 2.700 2013-12-17
2168 2013-12-18 3,241,379 -6,600 0.16 2,021,525,575 8,839,241 2.727 2013-12-16
2169 2013-12-17 3,247,979 -18,700 0.16 2,021,525,575 8,857,239 2.727 2013-12-13
2170 2013-12-16 3,266,679 -29,700 0.16 2,021,525,575 8,820,033 2.700 2013-12-12
2171 2013-12-13 3,296,379 11,000 0.16 2,021,525,575 8,840,888 2.682 2013-12-11
2172 2013-12-11 3,285,379 -6,600 0.16 2,021,525,575 9,018,365 2.745 2013-12-09
2173 2013-12-10 3,291,979 -914,100 0.16 2,021,525,575 8,977,227 2.727 2013-12-06
2174 2013-12-09 4,206,079 -9,900 0.21 2,021,525,575 11,587,748 2.755 2013-12-05
2175 2013-12-06 4,215,979 734,724 0.21 2,021,525,575 11,534,919 2.736 2013-12-04
2176 2013-12-05 3,481,255 -247,500 0.17 2,021,525,575 9,462,051 2.718 2013-12-03
2177 2013-12-04 3,728,755 -122,100 0.18 2,021,525,575 9,828,998 2.636 2013-12-02
2178 2013-12-03 3,850,855 113,300 0.19 2,021,525,575 9,942,908 2.582 2013-11-29
2179 2013-12-02 3,737,555 -184,800 0.18 2,021,525,575 9,444,801 2.527 2013-11-28
2180 2013-11-29 3,922,355 31,900 0.19 2,020,040,575 10,374,629 2.645 2013-11-27
2181 2013-11-28 3,890,455 -920,700 0.19 2,020,040,575 10,399,186 2.673 2013-11-26
2182 2013-11-27 4,811,155 -348,700 0.24 2,020,040,575 13,033,419 2.709 2013-11-25
2183 2013-11-26 5,159,855 75,900 0.26 2,020,040,575 14,401,155 2.791 2013-11-22
2184 2013-11-25 5,083,955 -55,000 0.25 2,020,040,575 13,543,656 2.664 2013-11-21
2185 2013-11-22 5,138,955 198,000 0.25 2,020,040,575 13,407,534 2.609 2013-11-20
2186 2013-11-21 4,940,955 115,500 0.24 2,020,040,575 12,802,014 2.591 2013-11-19
2187 2013-11-20 4,825,455 185,900 0.24 2,020,040,575 12,107,067 2.509 2013-11-18
2188 2013-11-13 4,639,555 13,200 0.23 2,020,040,575 11,134,932 2.400 2013-11-11
2189 2013-11-06 4,626,355 55,000 0.23 2,020,040,575 10,807,165 2.336 2013-11-04
2190 2013-11-05 4,571,355 22,000 0.23 2,020,040,575 10,596,401 2.318 2013-11-01
2191 2013-11-01 4,549,355 2,200 0.23 2,020,040,575 10,545,405 2.318 2013-10-30
2192 2013-10-30 4,547,155 -50,600 0.23 2,020,040,575 10,499,381 2.309 2013-10-28
2193 2013-10-29 4,597,755 -49,500 0.23 2,020,040,575 10,657,596 2.318 2013-10-25
2194 2013-10-28 4,647,255 -52,800 0.23 2,020,040,575 10,730,512 2.309 2013-10-24
2195 2013-10-24 4,700,055 166,547 0.23 2,020,040,575 10,852,427 2.309 2013-10-22
2196 2013-10-23 4,533,508 11,000 0.23 1,950,090,490 10,427,068 2.300 2013-10-21
2197 2013-10-21 4,522,508 22,000 0.23 1,950,090,490 10,361,066 2.291 2013-10-17
2198 2013-10-18 4,500,508 2,200 0.23 1,950,090,490 10,229,655 2.273 2013-10-16
2199 2013-10-16 4,498,308 -72,600 0.23 1,950,090,490 10,184,169 2.264 2013-10-11
2200 2013-10-11 4,570,908 -147,400 0.23 1,950,090,490 10,261,688 2.245 2013-10-09
2201 2013-10-10 4,718,308 -42,900 0.24 1,950,090,490 10,682,249 2.264 2013-10-08
2202 2013-10-07 4,761,208 306,900 0.24 1,950,090,490 10,736,524 2.255 2013-10-03
2203 2013-10-03 4,454,308 -1,100,000 0.23 1,950,090,490 9,919,744 2.227 2013-09-30
2204 2013-09-27 5,554,308 13,200 0.28 1,949,870,490 12,369,444 2.227 2013-09-25
2205 2013-09-26 5,541,108 3,300 0.28 1,949,870,490 12,389,917 2.236 2013-09-24
2206 2013-09-25 5,537,808 -55,000 0.28 1,949,870,490 12,687,118 2.291 2013-09-23
2207 2013-09-24 5,592,808 55,000 0.29 1,949,870,490 13,014,464 2.327 2013-09-19
2208 2013-09-17 5,537,808 -177,100 0.28 1,949,870,490 11,579,557 2.091 2013-09-13
2209 2013-09-13 5,714,908 176,000 0.29 1,949,870,490 12,155,609 2.127 2013-09-11
2210 2013-09-10 5,538,908 -12,100 0.28 1,949,870,490 11,831,107 2.136 2013-09-06
2211 2013-09-09 5,551,008 -660,000 0.28 1,949,870,490 12,012,381 2.164 2013-09-05
2212 2013-09-06 6,211,008 56,100 0.32 1,949,870,490 13,608,319 2.191 2013-09-04
2213 2013-09-05 6,154,908 42,900 0.32 1,949,870,490 13,430,009 2.182 2013-09-03
2214 2013-09-03 6,112,008 2,200 0.31 1,949,870,490 13,947,602 2.282 2013-08-30
2215 2013-09-02 6,109,808 5,500 0.31 1,949,870,490 13,777,617 2.255 2013-08-29
2216 2013-08-23 6,104,308 30,800 0.31 1,949,870,490 13,594,294 2.227 2013-08-21
2217 2013-08-22 6,073,508 35,200 0.31 1,949,870,490 13,750,422 2.264 2013-08-20
2218 2013-08-21 6,038,308 52,800 0.31 1,949,870,490 13,888,108 2.300 2013-08-19
2219 2013-08-20 5,985,508 215,600 0.31 1,949,870,490 13,766,668 2.300 2013-08-16
2220 2013-08-16 5,769,908 246,400 0.30 1,949,870,490 13,588,133 2.355 2013-08-13
2221 2013-08-08 5,523,508 -30,800 0.28 1,949,870,490 13,206,708 2.391 2013-08-06
2222 2013-07-30 5,554,308 -144,100 0.29 1,946,020,490 13,480,306 2.427 2013-07-26
2223 2013-07-25 5,698,408 -232,100 0.29 1,946,020,490 13,471,037 2.364 2013-07-23
2224 2013-07-24 5,930,508 -68,200 0.30 1,946,020,490 14,179,845 2.391 2013-07-22
2225 2013-07-18 5,998,708 37,400 0.31 1,946,020,490 12,867,229 2.145 2013-07-16
2226 2013-07-17 5,961,308 26,400 0.31 1,946,020,490 13,114,878 2.200 2013-07-15
2227 2013-07-12 5,934,908 47,300 0.30 1,946,020,490 13,383,218 2.255 2013-07-10
2228 2013-07-11 5,887,608 179,300 0.30 1,946,020,490 13,217,680 2.245 2013-07-09
2229 2013-07-08 5,708,308 -244,200 0.29 1,946,020,490 13,026,359 2.282 2013-07-04
2230 2013-07-05 5,952,508 -195,800 0.31 1,946,020,490 13,690,768 2.300 2013-07-03
2231 2013-07-04 6,148,308 -22,000 0.32 1,946,020,490 14,417,782 2.345 2013-07-02
2232 2013-07-03 6,170,308 -7,700 0.32 1,946,020,490 14,531,075 2.355 2013-06-28
2233 2013-06-28 6,178,008 -15,400 0.32 1,945,800,490 14,549,209 2.355 2013-06-26
2234 2013-06-26 6,193,408 22,000 0.32 1,945,800,490 14,523,542 2.345 2013-06-24
2235 2013-06-25 6,171,408 55,000 0.32 1,945,800,490 15,372,977 2.491 2013-06-21
2236 2013-06-24 6,116,408 -221,100 0.31 1,945,800,490 15,125,877 2.473 2013-06-20
2237 2013-06-21 6,337,508 9,900 0.33 1,945,800,490 16,071,920 2.536 2013-06-19
2238 2013-06-20 6,327,608 -78,100 0.33 1,945,800,490 16,451,781 2.600 2013-06-18
2239 2013-06-19 6,405,708 33,000 0.33 1,945,800,490 15,661,956 2.445 2013-06-17
2240 2013-06-17 6,372,708 -15,400 0.33 1,945,800,490 15,122,436 2.373 2013-06-13
2241 2013-06-14 6,388,108 -110,000 0.33 1,945,800,490 15,216,473 2.382 2013-06-11
2242 2013-06-10 6,498,108 1,100 0.33 1,945,800,490 15,478,493 2.382 2013-06-06
2243 2013-06-03 6,497,008 8,800 0.33 1,945,800,490 15,534,346 2.391 2013-05-30
2244 2013-05-31 6,488,208 -145,200 0.33 1,945,800,490 16,045,338 2.473 2013-05-29
2245 2013-05-30 6,633,408 -37,400 0.34 1,945,800,490 15,681,377 2.364 2013-05-28
2246 2013-05-29 6,670,808 -125,400 0.34 1,945,800,490 15,949,902 2.391 2013-05-27
2247 2013-05-28 6,796,208 -441,100 0.35 1,945,800,490 16,372,065 2.409 2013-05-24
2248 2013-05-27 7,237,308 11,000 0.37 1,945,800,490 17,832,727 2.464 2013-05-23
2249 2013-05-23 7,226,308 -4,400 0.37 1,945,800,490 17,473,213 2.418 2013-05-21
2250 2013-05-20 7,230,708 80,300 0.37 1,945,800,490 17,093,394 2.364 2013-05-15
2251 2013-05-16 7,150,408 11,000 0.37 1,945,800,490 16,574,646 2.318 2013-05-14
2252 2013-05-14 7,139,408 -2,200 0.37 1,945,800,490 16,356,384 2.291 2013-05-10
2253 2013-05-13 7,141,608 2,200 0.37 1,945,800,490 16,361,424 2.291 2013-05-09
2254 2013-05-07 7,139,408 -132,000 0.37 1,945,800,490 16,356,384 2.291 2013-05-03
2255 2013-05-06 7,271,408 61,600 0.37 1,945,800,490 16,527,910 2.273 2013-05-02
2256 2013-05-03 7,209,808 -34,100 0.37 1,945,800,490 16,323,005 2.264 2013-04-30
2257 2013-04-30 7,243,908 55,000 0.37 1,945,800,490 16,132,183 2.227 2013-04-26
2258 2013-04-29 7,188,908 429,000 0.37 1,945,800,490 15,750,897 2.191 2013-04-25
2259 2013-04-26 6,759,908 125,400 0.35 1,945,800,490 14,810,958 2.191 2013-04-24
2260 2013-04-25 6,634,508 -3,300 0.34 1,945,800,490 13,872,756 2.091 2013-04-23
2261 2013-04-24 6,637,808 3,300 0.34 1,945,800,490 13,700,436 2.064 2013-04-22
2262 2013-04-23 6,634,508 49,500 0.34 1,945,800,490 13,693,625 2.064 2013-04-19
2263 2013-04-22 6,585,008 272,800 0.34 1,945,800,490 13,407,076 2.036 2013-04-18
2264 2013-04-19 6,312,208 37,400 0.32 1,945,800,490 13,255,637 2.100 2013-04-17
2265 2013-04-18 6,274,808 70,400 0.32 1,945,800,490 13,578,685 2.164 2013-04-16
2266 2013-04-09 6,204,408 -22,000 0.32 1,945,800,490 14,046,780 2.264 2013-04-05
2267 2013-03-26 6,226,408 -18,700 0.32 1,945,800,490 14,488,851 2.327 2013-03-22
2268 2013-03-25 6,245,108 -56,100 0.32 1,945,800,490 14,707,229 2.355 2013-03-21
2269 2013-03-22 6,301,208 12,100 0.32 1,945,800,490 14,322,646 2.273 2013-03-20
2270 2013-03-20 6,289,108 92,400 0.32 1,945,800,490 14,238,541 2.264 2013-03-18
2271 2013-03-19 6,196,708 11,000 0.32 1,945,800,490 14,029,347 2.264 2013-03-15
2272 2013-03-18 6,185,708 -16,500 0.32 1,945,800,490 14,227,128 2.300 2013-03-14
2273 2013-03-14 6,202,208 16,500 0.32 1,945,800,490 14,606,200 2.355 2013-03-12
2274 2013-03-12 6,185,708 513,700 0.32 1,945,800,490 14,957,042 2.418 2013-03-08
2275 2013-03-11 5,672,008 -23,100 0.29 1,945,800,490 13,612,819 2.400 2013-03-07
2276 2013-03-08 5,695,108 8,800 0.29 1,945,800,490 13,411,979 2.355 2013-03-06
2277 2013-03-05 5,686,308 -30,800 0.29 1,945,800,490 13,180,862 2.318 2013-03-01
2278 2013-03-04 5,717,108 30,800 0.29 1,945,800,490 13,200,802 2.309 2013-02-28
2279 2013-03-01 5,686,308 -376,200 0.29 1,945,800,490 12,873,801 2.264 2013-02-27
2280 2013-02-28 6,062,508 14,300 0.31 1,945,800,490 12,949,517 2.136 2013-02-26
2281 2013-02-25 6,048,208 -2,200 0.31 1,940,300,490 14,128,614 2.336 2013-02-21
2282 2013-02-22 6,050,408 18,700 0.31 1,940,300,490 13,365,351 2.209 2013-02-20
2283 2013-02-20 6,031,708 11,000 0.31 1,940,300,490 12,280,557 2.036 2013-02-18
2284 2013-02-14 6,020,708 6,600 0.31 1,940,300,490 11,933,043 1.982 2013-02-07
2285 2013-02-08 6,014,108 41,207 0.31 1,940,300,490 12,413,119 2.064 2013-02-06
2286 2013-02-06 5,972,901 16,500 0.31 1,931,699,036 12,650,604 2.118 2013-02-04
2287 2013-02-01 5,956,401 275,000 0.31 1,931,699,036 11,698,372 1.964 2013-01-30
2288 2013-01-31 5,681,401 -29,700 0.29 1,931,699,036 11,158,272 1.964 2013-01-29
2289 2013-01-30 5,711,101 68,200 0.30 1,931,699,036 11,319,402 1.982 2013-01-28
2290 2013-01-29 5,642,901 82,500 0.29 1,931,699,036 11,336,588 2.009 2013-01-25
2291 2013-01-28 5,560,401 -52,800 0.29 1,931,699,036 11,371,020 2.045 2013-01-24
2292 2013-01-16 5,613,201 -55,000 0.29 1,931,699,036 11,636,166 2.073 2013-01-14
2293 2013-01-15 5,668,201 -130,900 0.29 1,931,699,036 11,699,167 2.064 2013-01-11
2294 2013-01-14 5,799,101 275,000 0.30 1,931,699,036 12,073,728 2.082 2013-01-10
2295 2013-01-10 5,524,101 -12,100 0.29 1,931,699,036 11,147,636 2.018 2013-01-08
2296 2013-01-09 5,536,201 561,000 0.29 1,931,699,036 11,321,531 2.045 2013-01-07
2297 2013-01-08 4,975,201 -16,500 0.26 1,931,699,036 9,631,989 1.936 2013-01-04
2298 2013-01-04 4,991,701 -491,700 0.26 1,931,699,036 9,848,626 1.973 2013-01-02
2299 2013-01-03 5,483,401 -33,000 0.28 1,931,699,036 10,418,462 1.900 2012-12-28
2300 2013-01-02 5,516,401 92,400 0.29 1,931,699,036 10,332,219 1.873 2012-12-27
2301 2012-12-28 5,424,001 338,800 0.28 1,931,699,036 10,110,338 1.864 2012-12-21
2302 2012-12-27 5,085,201 -36,300 0.26 1,931,699,036 9,336,429 1.836 2012-12-20
2303 2012-12-21 5,121,501 -192,500 0.27 1,931,699,036 9,500,384 1.855 2012-12-19
2304 2012-12-20 5,314,001 55,000 0.28 1,931,699,036 9,857,472 1.855 2012-12-18
2305 2012-12-18 5,259,001 24,200 0.27 1,931,699,036 10,181,426 1.936 2012-12-14
2306 2012-12-14 5,234,801 -28,600 0.27 1,931,699,036 9,710,556 1.855 2012-12-12
2307 2012-12-13 5,263,401 -26,400 0.27 1,931,699,036 9,710,975 1.845 2012-12-11
2308 2012-12-12 5,289,801 66,000 0.27 1,931,699,036 10,288,663 1.945 2012-12-10
2309 2012-12-10 5,223,801 -7,700 0.27 1,931,699,036 10,160,293 1.945 2012-12-06
2310 2012-12-07 5,231,501 187,000 0.27 1,931,699,036 10,227,584 1.955 2012-12-05
2311 2012-12-04 5,044,501 -34,100 0.26 1,931,699,036 9,034,701 1.791 2012-11-30
2312 2012-12-03 5,078,601 -302,500 0.26 1,931,699,036 9,095,774 1.791 2012-11-29
2313 2012-11-27 5,381,101 -330,000 0.28 1,931,699,036 8,512,902 1.582 2012-11-23
2314 2012-11-26 5,711,101 22,000 0.30 1,931,699,036 8,412,452 1.473 2012-11-22
2315 2012-11-23 5,689,101 22,000 0.29 1,931,699,036 8,277,642 1.455 2012-11-21
2316 2012-11-22 5,667,101 56,100 0.29 1,931,699,036 8,245,632 1.455 2012-11-20
2317 2012-11-19 5,611,001 -176,000 0.29 1,931,699,036 8,107,896 1.445 2012-11-15
2318 2012-11-15 5,787,001 44,000 0.30 1,931,699,036 8,420,086 1.455 2012-11-13
2319 2012-11-13 5,743,001 209,000 0.30 1,931,699,036 8,459,440 1.473 2012-11-09
2320 2012-11-12 5,534,001 -11,000 0.29 1,931,699,036 8,201,389 1.482 2012-11-08
2321 2012-11-07 5,545,001 11,000 0.29 1,931,699,036 8,317,502 1.500 2012-11-05
2322 2012-11-06 5,534,001 31,900 0.29 1,931,699,036 7,996,631 1.445 2012-11-02
2323 2012-11-02 5,502,101 -146,300 0.28 1,931,699,036 7,752,460 1.409 2012-10-31
2324 2012-11-01 5,648,401 -358,600 0.29 1,931,699,036 7,806,090 1.382 2012-10-30
2325 2012-10-31 6,007,001 84,700 0.31 1,931,699,036 8,409,801 1.400 2012-10-29
2326 2012-10-30 5,922,301 121,000 0.31 1,931,699,036 8,616,948 1.455 2012-10-26
2327 2012-10-29 5,801,301 429,000 0.30 1,931,699,036 8,597,528 1.482 2012-10-25
2328 2012-10-26 5,372,301 -33,000 0.28 1,931,699,036 8,106,802 1.509 2012-10-24
2329 2012-10-25 5,405,301 81,761 0.28 1,931,699,036 8,059,304 1.491 2012-10-22
2330 2012-10-22 5,323,540 33,000 0.28 1,902,732,784 7,793,663 1.464 2012-10-18
2331 2012-10-19 5,290,540 -55,000 0.28 1,902,732,784 7,644,830 1.445 2012-10-17
2332 2012-10-18 5,345,540 15,400 0.28 1,902,732,784 7,724,305 1.445 2012-10-16
2333 2012-10-17 5,330,140 112,200 0.28 1,902,732,784 7,510,167 1.409 2012-10-15
2334 2012-10-16 5,217,940 119,900 0.27 1,902,732,784 7,399,039 1.418 2012-10-12
2335 2012-10-11 5,098,040 55,000 0.27 1,902,732,784 7,830,589 1.536 2012-10-09
2336 2012-09-25 5,043,040 660,000 0.27 1,902,732,784 7,519,173 1.491 2012-09-21
2337 2012-09-20 4,383,040 1,100 0.23 1,902,732,784 6,614,007 1.509 2012-09-18
2338 2012-09-18 4,381,940 217,800 0.23 1,902,732,784 6,932,229 1.582 2012-09-14
2339 2012-09-14 4,164,140 155,100 0.22 1,902,732,784 6,058,824 1.455 2012-09-12
2340 2012-09-11 4,009,040 40,700 0.21 1,902,732,784 5,247,833 1.309 2012-09-07
2341 2012-09-06 3,968,340 117,700 0.21 1,902,732,784 5,301,702 1.336 2012-09-04
2342 2012-09-05 3,850,640 432,300 0.20 1,902,732,784 5,217,617 1.355 2012-09-03
2343 2012-08-23 3,418,340 22,000 0.18 1,902,732,784 4,474,607 1.309 2012-08-21
2344 2012-08-21 3,396,340 23,100 0.18 1,902,732,784 4,354,108 1.282 2012-08-17
2345 2012-08-07 3,373,240 31,900 0.18 1,902,732,784 4,354,853 1.291 2012-08-03
2346 2012-07-27 3,341,340 7,700 0.18 1,902,732,784 4,313,670 1.291 2012-07-25
2347 2012-07-26 3,333,640 47,300 0.15 2,155,732,784 4,303,729 1.291 2012-07-24
2348 2012-07-25 3,286,340 6,600 0.15 2,155,732,784 4,331,396 1.318 2012-07-23
2349 2012-07-24 3,279,740 19,800 0.15 2,155,732,784 4,293,180 1.309 2012-07-20
2350 2012-07-23 3,259,940 14,300 0.15 2,155,732,784 4,267,261 1.309 2012-07-19
2351 2012-07-20 3,245,640 7,700 0.15 2,155,732,784 4,248,543 1.309 2012-07-18
2352 2012-07-03 3,237,940 -26,400 0.15 2,155,732,784 4,209,322 1.300 2012-06-28
2353 2012-06-22 3,264,340 660,000 0.15 2,155,732,784 4,390,537 1.345 2012-06-20
2354 2012-06-21 2,604,340 110,000 0.12 2,155,732,784 3,338,764 1.282 2012-06-19
2355 2012-06-20 2,494,340 88,000 0.12 2,155,732,784 3,175,295 1.273 2012-06-18
2356 2012-05-23 2,406,340 -1,100 0.11 2,155,732,784 2,930,922 1.218 2012-05-21
2357 2012-05-04 2,407,440 1,100 0.11 2,155,732,784 3,129,672 1.300 2012-05-02
2358 2012-04-27 2,406,340 7,700 0.11 2,155,732,784 3,063,271 1.273 2012-04-25
2359 2012-02-24 2,398,640 20,900 0.11 2,155,732,784 3,118,232 1.300 2012-02-22
2360 2012-02-22 2,377,740 -1,100 0.11 2,155,732,784 3,005,463 1.264 2012-02-20
2361 2012-02-21 2,378,840 34,100 0.11 2,155,732,784 3,028,263 1.273 2012-02-17
2362 2012-02-17 2,344,740 24,200 0.11 2,155,732,784 3,027,059 1.291 2012-02-15
2363 2012-02-15 2,320,540 23,100 0.11 2,155,732,784 2,954,047 1.273 2012-02-13
2364 2012-02-14 2,297,440 7,700 0.11 2,155,732,784 2,798,282 1.218 2012-02-10
2365 2012-02-07 2,289,740 57,200 0.11 2,144,552,475 2,601,145 1.136 2012-02-03
2366 2012-01-31 2,232,540 1,100 0.10 2,144,552,475 2,556,258 1.145 2012-01-27
2367 2012-01-30 2,231,440 13,200 0.10 2,144,552,475 2,494,750 1.118 2012-01-26
2368 2012-01-27 2,218,240 45,100 0.10 2,144,552,475 2,460,028 1.109 2012-01-20
2369 2012-01-19 2,173,140 23,100 0.10 2,144,552,475 2,292,663 1.055 2012-01-17
2370 2011-12-02 2,150,040 112,200 0.10 2,144,552,475 2,031,788 0.945 2011-11-30
2371 2011-12-01 2,037,840 34,100 0.10 2,144,552,475 2,168,262 1.064 2011-11-29
2372 2011-10-19 2,003,740 -1,100 0.09 2,110,088,815 2,476,623 1.236 2011-10-17
2373 2011-10-17 2,004,840 57,200 0.10 2,110,088,815 2,459,939 1.227 2011-10-13
2374 2011-10-14 1,947,640 3,300 0.09 2,110,088,815 2,284,582 1.173 2011-10-12
2375 2011-10-07 1,944,340 1,100 0.09 2,110,088,815 2,086,277 1.073 2011-10-04
2376 2011-09-15 1,943,240 -2,200 0.09 2,110,088,815 2,703,047 1.391 2011-09-12
2377 2011-08-24 1,945,440 -15,400 0.09 2,110,088,815 2,529,072 1.300 2011-08-22
2378 2011-08-16 1,960,840 2,200 0.09 2,110,088,815 2,656,938 1.355 2011-08-12
2379 2011-08-09 1,958,640 -11,000 0.09 2,110,088,815 2,849,821 1.455 2011-08-05
2380 2011-08-05 1,969,640 -2,200 0.09 2,110,088,815 3,025,367 1.536 2011-08-03
2381 2011-07-04 1,971,840 23,100 0.09 2,110,088,815 3,101,704 1.573 2011-06-29
2382 2011-06-02 1,948,740 -308,000 0.09 2,110,088,815 3,242,703 1.664 2011-05-31
2383 2011-05-31 2,256,740 -66,000 0.11 2,110,088,815 3,651,405 1.618 2011-05-27
2384 2011-05-30 2,322,740 -220,000 0.11 2,110,088,815 3,758,193 1.618 2011-05-26
2385 2011-05-27 2,542,740 -88,000 0.12 2,110,088,815 4,182,807 1.645 2011-05-25
2386 2011-05-26 2,630,740 -11,000 0.12 2,110,088,815 4,303,891 1.636 2011-05-24
2387 2011-05-23 2,641,740 -220,852 0.13 2,110,088,815 4,345,662 1.645 2011-05-19
2388 2011-05-20 2,862,592 -169,400 0.14 2,110,088,815 4,763,353 1.664 2011-05-18
2389 2011-05-18 3,031,992 -17,600 0.14 2,110,088,815 5,017,947 1.655 2011-05-16
2390 2011-05-13 3,049,592 -559,900 0.14 2,110,088,815 5,047,075 1.655 2011-05-11
2391 2011-05-11 3,609,492 -51,700 0.17 2,110,088,815 6,233,593 1.727 2011-05-06
2392 2011-05-09 3,661,192 -63,800 0.17 2,110,088,815 6,289,928 1.718 2011-05-05
2393 2011-04-14 3,724,992 -22,000 0.18 2,110,088,815 6,399,536 1.718 2011-04-12
2394 2011-04-08 3,746,992 22,000 0.18 2,110,088,815 6,504,778 1.736 2011-04-06
2395 2011-02-16 3,724,992 35,337 0.18 2,110,088,815 6,805,560 1.827 2011-02-14
2396 2011-02-14 3,689,655 -22,000 0.18 2,099,196,194 6,707,793 1.818 2011-02-10
2397 2010-12-28 3,711,655 5,500 0.18 2,099,196,194 6,814,599 1.836 2010-12-22
2398 2010-12-02 3,706,155 16,500 0.18 2,099,196,194 6,771,145 1.827 2010-11-30
2399 2010-12-01 3,689,655 2,200 0.18 2,099,196,194 6,741,000 1.827 2010-11-29
2400 2010-11-24 3,687,455 5,500 0.18 2,099,196,194 6,873,416 1.864 2010-11-22
2401 2010-11-19 3,681,955 -77,000 0.18 2,099,196,194 6,793,207 1.845 2010-11-17
2402 2010-11-18 3,758,955 -33,000 0.18 2,099,196,194 7,074,353 1.882 2010-11-16
2403 2010-11-16 3,791,955 -11,000 0.18 2,099,196,194 7,238,842 1.909 2010-11-12
2404 2010-11-02 3,802,955 1,100 0.18 2,099,196,194 7,122,935 1.873 2010-10-29
2405 2010-11-01 3,801,855 25,300 0.18 2,099,196,194 7,155,091 1.882 2010-10-28
2406 2010-10-19 3,776,555 -1,100 0.18 2,099,196,194 7,485,132 1.982 2010-10-15
2407 2010-10-18 3,777,655 -23,100 0.18 2,099,196,194 7,725,304 2.045 2010-10-14
2408 2010-10-15 3,800,755 -1,100 0.18 2,099,196,194 7,913,172 2.082 2010-10-13
2409 2010-10-13 3,801,855 -8,800 0.18 2,099,196,194 7,949,679 2.091 2010-10-11
2410 2010-10-07 3,810,655 17,600 0.18 2,099,196,194 8,173,855 2.145 2010-10-05
2411 2010-10-05 3,793,055 7,700 0.18 2,099,196,194 7,931,278 2.091 2010-09-30
2412 2010-10-04 3,785,355 49,500 0.18 2,099,196,194 7,881,109 2.082 2010-09-29
2413 2010-09-15 3,735,855 11,000 0.18 2,099,196,194 7,878,918 2.109 2010-09-13
2414 2010-09-09 3,724,855 -316,800 0.18 2,099,196,194 7,922,767 2.127 2010-09-07
2415 2010-09-07 4,041,655 22,000 0.19 2,099,196,194 8,669,350 2.145 2010-09-03
2416 2010-09-06 4,019,655 192 0.19 2,099,196,194 8,368,922 2.082 2010-09-02
2417 2010-08-12 4,019,463 4,400 0.19 2,092,539,094 8,585,573 2.136 2010-08-10
2418 2010-08-09 4,015,063 70,400 0.19 2,092,539,094 8,833,139 2.200 2010-08-05
2419 2010-07-20 3,944,663 2,200 0.19 2,092,539,094 8,212,788 2.082 2010-07-16
2420 2010-07-06 3,942,463 74,800 0.19 2,092,539,094 8,172,726 2.073 2010-07-02
2421 2010-06-29 3,867,663 -52,800 0.18 2,092,539,094 7,596,090 1.964 2010-06-25
2422 2010-06-28 3,920,463 -34,100 0.19 2,092,539,094 7,590,016 1.936 2010-06-24
2423 2010-06-25 3,954,563 88,000 0.19 2,092,539,094 7,224,987 1.827 2010-06-23
2424 2010-06-21 3,866,563 23,100 0.18 2,092,539,094 7,207,273 1.864 2010-06-17
2425 2010-06-18 3,843,463 114,400 0.18 2,092,539,094 7,164,215 1.864 2010-06-15
2426 2010-06-15 3,729,063 -6,600 0.18 2,092,539,094 6,712,313 1.800 2010-06-11
2427 2010-06-09 3,735,663 -36,300 0.18 2,092,539,094 6,518,732 1.745 2010-06-07
2428 2010-06-08 3,771,963 36,300 0.18 2,092,539,094 6,857,429 1.818 2010-06-04
2429 2010-05-25 3,735,663 6,600 0.18 2,097,016,094 6,724,193 1.800 2010-05-20
2430 2010-05-24 3,729,063 -11,000 0.18 2,097,016,094 6,712,313 1.800 2010-05-19
2431 2010-05-20 3,740,063 -11,000 0.18 2,097,016,094 7,038,799 1.882 2010-05-18
2432 2010-05-19 3,751,063 22,000 0.18 2,097,016,094 7,059,501 1.882 2010-05-17
2433 2010-05-13 3,729,063 44,000 0.18 2,097,016,094 7,357,441 1.973 2010-05-11
2434 2010-05-12 3,685,063 22,000 0.18 2,097,016,094 7,403,292 2.009 2010-05-10
2435 2010-05-11 3,663,063 103,400 0.17 2,097,016,094 7,260,191 1.982 2010-05-07
2436 2010-05-06 3,559,663 5,500 0.17 2,097,016,094 7,279,511 2.045 2010-05-04
2437 2010-05-05 3,554,163 110,000 0.17 2,097,016,094 7,236,276 2.036 2010-05-03
2438 2010-05-04 3,444,163 33,000 0.16 2,097,016,094 7,139,750 2.073 2010-04-30
2439 2010-04-30 3,411,163 -11,000 0.16 2,097,016,094 6,760,925 1.982 2010-04-28
2440 2010-04-28 3,422,163 3,300 0.16 2,097,016,094 6,844,326 2.000 2010-04-26
2441 2010-04-22 3,418,863 5,500 0.16 2,097,016,094 6,837,726 2.000 2010-04-20
2442 2010-04-19 3,413,363 -6,600 0.16 2,097,016,094 7,106,622 2.082 2010-04-15
2443 2010-04-15 3,419,963 -5,500 0.16 2,097,016,094 7,151,143 2.091 2010-04-13
2444 2010-04-14 3,425,463 44,000 0.16 2,097,016,094 7,255,131 2.118 2010-04-12
2445 2010-04-13 3,381,463 22,000 0.16 2,097,016,094 7,317,486 2.164 2010-04-09
2446 2010-04-12 3,359,463 113,300 0.16 2,097,016,094 7,145,578 2.127 2010-04-08
2447 2010-04-09 3,246,163 110,000 0.15 2,097,016,094 6,933,804 2.136 2010-04-07
2448 2010-04-08 3,136,163 91,300 0.15 2,097,016,094 6,698,844 2.136 2010-04-01
2449 2010-04-07 3,044,863 22,000 0.15 2,097,016,094 6,366,809 2.091 2010-03-31
2450 2010-04-01 3,022,863 3,300 0.14 2,097,016,094 6,266,395 2.073 2010-03-30
2451 2010-03-31 3,019,563 -30,800 0.14 2,097,016,094 6,286,730 2.082 2010-03-29
2452 2010-03-29 3,050,363 66,000 0.15 2,097,016,094 6,155,633 2.018 2010-03-25
2453 2010-03-26 2,984,363 146,300 0.14 2,097,016,094 6,076,163 2.036 2010-03-24
2454 2010-03-25 2,838,063 132,000 0.14 2,097,016,094 5,803,839 2.045 2010-03-23
2455 2010-03-24 2,706,063 13,200 0.13 2,097,016,094 5,609,669 2.073 2010-03-22
2456 2010-03-23 2,692,863 22,000 0.13 2,097,016,094 5,482,669 2.036 2010-03-19
2457 2010-03-22 2,670,863 22,000 0.13 2,097,016,094 5,437,877 2.036 2010-03-18
2458 2010-03-19 2,648,863 26,400 0.13 2,097,016,094 5,393,085 2.036 2010-03-17
2459 2010-03-16 2,622,463 -5,500 0.13 2,097,016,094 5,339,335 2.036 2010-03-12
2460 2010-03-15 2,627,963 15,400 0.13 2,097,016,094 5,374,184 2.045 2010-03-11
2461 2010-03-11 2,612,563 -8,800 0.12 2,097,016,094 5,392,330 2.064 2010-03-09
2462 2010-03-10 2,621,363 22,000 0.13 2,097,016,094 5,386,901 2.055 2010-03-08
2463 2010-03-09 2,599,363 -9,900 0.12 2,097,016,094 5,292,303 2.036 2010-03-05
2464 2010-03-08 2,609,263 31,900 0.12 2,097,016,094 5,312,459 2.036 2010-03-04
2465 2010-03-01 2,577,363 33,000 0.12 2,097,016,094 5,131,530 1.991 2010-02-25
2466 2010-02-11 2,544,363 22,000 0.12 2,089,638,819 5,157,424 2.027 2010-02-09
2467 2010-02-03 2,522,363 33,000 0.12 2,089,638,819 5,410,469 2.145 2010-02-01
2468 2010-01-29 2,489,363 5,500 0.12 2,089,638,819 5,115,641 2.055 2010-01-27
2469 2010-01-28 2,483,863 110,000 0.12 2,089,638,819 5,057,145 2.036 2010-01-26
2470 2010-01-27 2,373,863 55,000 0.11 2,089,638,819 4,942,383 2.082 2010-01-25
2471 2010-01-26 2,318,863 55,000 0.11 2,089,638,819 4,911,352 2.118 2010-01-22
2472 2010-01-25 2,263,863 165,000 0.11 2,089,638,819 4,855,986 2.145 2010-01-21
2473 2010-01-22 2,098,863 160,600 0.10 2,089,638,819 4,655,278 2.218 2010-01-20
2474 2010-01-20 1,938,263 4,400 0.09 2,089,638,819 4,351,400 2.245 2010-01-18
2475 2010-01-14 1,933,863 -18,700 0.09 2,089,638,819 4,517,504 2.336 2010-01-12
2476 2010-01-13 1,952,563 20,900 0.09 2,089,638,819 4,438,176 2.273 2010-01-11
2477 2010-01-12 1,931,663 -156,200 0.09 2,089,638,819 4,618,606 2.391 2010-01-08
2478 2010-01-05 2,087,863 22,000 0.10 2,089,638,819 5,163,285 2.473 2009-12-30
2479 2009-12-28 2,065,863 5,500 0.10 2,089,638,819 4,695,707 2.273 2009-12-22
2480 2009-12-22 2,060,363 -3,300 0.10 2,089,638,819 4,532,799 2.200 2009-12-18
2481 2009-12-21 2,063,663 113,300 0.10 2,089,638,819 4,690,706 2.273 2009-12-17
2482 2009-12-14 1,950,363 -1,100 0.09 2,089,638,819 4,556,048 2.336 2009-12-10
2483 2009-12-04 1,951,463 3,300 0.09 2,089,638,819 4,613,259 2.364 2009-12-02
2484 2009-12-03 1,948,163 -22,000 0.09 2,089,638,819 4,515,842 2.318 2009-12-01
2485 2009-12-02 1,970,163 -23,100 0.09 2,089,638,819 4,334,359 2.200 2009-11-30
2486 2009-11-03 1,993,263 211 0.10 2,089,638,819 4,530,687 2.273 2009-10-30
2487 2009-10-23 1,993,052 -11,000 0.10 2,089,638,819 4,366,777 2.191 2009-10-21
2488 2009-10-22 2,004,052 11,000 0.10 2,089,638,819 4,463,024 2.227 2009-10-20
2489 2009-10-20 1,993,052 19,041 0.10 2,089,638,819 4,366,777 2.191 2009-10-16
2490 2009-10-16 1,974,011 -11,000 0.09 2,089,638,819 4,486,927 2.273 2009-10-14
2491 2009-10-15 1,985,011 -8,800 0.09 2,089,638,819 4,420,619 2.227 2009-10-13
2492 2009-10-14 1,993,811 1,114,251 0.10 2,089,638,819 4,603,710 2.309 2009-10-12
2493 2009-10-13 879,560 -4,400 0.04 2,089,638,819 1,903,368 2.164 2009-10-09
2494 2009-10-12 883,960 1,100 0.04 2,089,638,819 1,952,668 2.209 2009-10-08
2495 2009-10-05 882,860 9,460 0.04 2,089,638,819 1,717,163 1.945 2009-09-30
2496 2009-09-22 873,400 -220,000 0.04 2,071,437,531 1,723,218 1.973 2009-09-18
2497 2009-09-18 1,093,400 220,000 0.05 2,071,437,531 2,286,299 2.091 2009-09-16
2498 2009-09-11 873,400 -55,000 0.04 2,071,437,531 1,492,641 1.709 2009-09-09
2499 2009-09-09 928,400 55,000 0.04 2,071,437,531 1,518,862 1.636 2009-09-07
2500 2009-09-02 873,400 -49,500 0.04 2,071,437,531 1,469,059 1.682 2009-08-31
2501 2009-09-01 922,900 49,500 0.04 2,071,437,531 1,468,334 1.591 2009-08-28
2502 2009-08-25 873,400 -77,000 0.04 1,981,551,817 1,469,059 1.682 2009-08-21
2503 2009-08-18 950,400 45,100 0.05 1,981,551,817 1,529,194 1.609 2009-08-14
2504 2009-08-17 905,300 110,000 0.05 1,981,551,817 1,456,628 1.609 2009-08-13
2505 2009-08-14 795,300 79,200 0.04 1,981,551,817 1,236,692 1.555 2009-08-12
2506 2009-08-10 716,100 77,000 0.04 1,981,551,817 1,185,146 1.655 2009-08-06
2507 2009-08-04 639,100 -33,000 0.03 1,981,551,817 1,051,320 1.645 2009-07-31
2508 2009-08-03 672,100 44,000 0.03 1,981,551,817 1,087,458 1.618 2009-07-30
2509 2009-07-20 628,100 -5,500 0.04 1,784,202,134 947,803 1.509 2009-07-16
2510 2009-07-17 633,600 -88,000 0.04 1,784,202,134 985,248 1.555 2009-07-15
2511 2009-07-16 721,600 38,500 0.04 1,784,202,134 1,042,712 1.445 2009-07-14
2512 2009-07-15 683,100 5,500 0.04 1,784,202,134 987,080 1.445 2009-07-13
2513 2009-07-14 677,600 22,000 0.04 1,784,202,134 979,132 1.445 2009-07-10
2514 2009-07-10 655,600 22,000 0.04 1,784,202,134 947,342 1.445 2009-07-08
2515 2009-07-07 633,600 16,500 0.04 1,784,202,134 921,888 1.455 2009-07-03
2516 2009-06-30 617,100 -11,000 0.03 1,784,202,134 920,096 1.491 2009-06-26
2517 2009-06-26 628,100 -42,900 0.04 1,784,202,134 930,844 1.482 2009-06-24
2518 2009-06-25 671,000 42,900 0.04 1,784,202,134 957,517 1.427 2009-06-23
2519 2009-06-24 628,100 11,000 0.04 1,784,202,134 953,456 1.518 2009-06-22
2520 2009-06-10 617,100 11,000 0.03 1,784,202,134 1,004,022 1.627 2009-06-08
2521 2009-06-04 606,100 -135,300 0.03 1,784,202,134 991,580 1.636 2009-06-02
2522 2009-06-03 741,400 34,100 0.04 1,784,202,134 1,212,930 1.636 2009-06-01
2523 2009-06-01 707,300 4,400 0.04 1,784,202,134 1,157,143 1.636 2009-05-27
2524 2009-05-29 702,900 77,000 0.04 1,784,202,134 1,111,988 1.582 2009-05-26
2525 2009-05-27 625,900 40,700 0.04 1,784,202,134 910,685 1.455 2009-05-25
2526 2009-05-26 585,200 -38,500 0.03 1,784,202,134 776,560 1.327 2009-05-22
2527 2009-05-14 623,700 38,500 0.03 1,784,202,134 838,877 1.345 2009-05-12
2528 2009-05-13 585,200 -22,000 0.03 1,784,202,134 728,574 1.245 2009-05-11
2529 2009-05-12 607,200 -11,000 0.03 1,784,202,134 772,966 1.273 2009-05-08
2530 2009-05-11 618,200 -845,900 0.03 1,784,202,134 725,149 1.173 2009-05-07
2531 2009-05-08 1,464,100 281,600 0.08 1,784,202,134 1,610,510 1.100 2009-05-06
2532 2009-05-07 1,182,500 155,100 0.07 1,784,202,134 1,203,785 1.018 2009-05-05
2533 2009-05-06 1,027,400 77,000 0.06 1,784,202,134 1,018,153 0.991 2009-05-04
2534 2009-05-05 950,400 2,200 0.05 1,784,202,134 881,021 0.927 2009-04-30
2535 2009-05-04 948,200 22,000 0.05 1,784,202,134 836,312 0.882 2009-04-29
2536 2009-04-29 926,200 330,000 0.05 1,784,202,134 858,587 0.927 2009-04-27
2537 2009-04-27 596,200 -11,000 0.03 1,784,202,134 617,663 1.036 2009-04-23
2538 2009-04-23 607,200 -11,000 0.03 1,784,202,134 629,059 1.036 2009-04-21
2539 2009-04-22 618,200 -275,000 0.03 1,784,202,134 657,765 1.064 2009-04-20
2540 2009-04-21 893,200 341,000 0.05 1,784,202,134 836,035 0.936 2009-04-17
2541 2009-04-20 552,200 -880,000 0.03 1,784,202,134 506,920 0.918 2009-04-16
2542 2009-04-16 1,432,200 374,000 0.08 1,784,202,134 1,276,090 0.891 2009-04-14
2543 2009-04-15 1,058,200 -13,200 0.06 1,784,202,134 894,179 0.845 2009-04-09
2544 2009-04-14 1,071,400 121,000 0.06 1,784,202,134 866,763 0.809 2009-04-08
2545 2009-04-09 950,400 -605,000 0.05 1,784,202,134 803,088 0.845 2009-04-07
2546 2009-04-08 1,555,400 913,000 0.09 1,784,202,134 1,371,863 0.882 2009-04-06
2547 2009-04-07 642,400 -24,200 0.04 1,784,202,134 502,357 0.782 2009-04-03
2548 2009-04-06 666,600 209,000 0.04 1,784,202,134 533,280 0.800 2009-04-02
2549 2009-04-01 457,600 -11,000 0.03 1,784,202,134 328,557 0.718 2009-03-30
2550 2009-03-31 468,600 135,300 0.03 1,784,202,134 358,010 0.764 2009-03-27
2551 2009-03-27 333,300 11,000 0.02 1,784,202,134 251,642 0.755 2009-03-25
2552 2009-03-26 322,300 22,000 0.02 1,784,202,134 246,237 0.764 2009-03-24
2553 2009-03-25 300,300 11,000 0.02 1,784,202,134 221,021 0.736 2009-03-23
2554 2009-03-23 289,300 55,000 0.02 1,784,202,134 212,925 0.736 2009-03-19
2555 2009-03-20 234,300 -66,000 0.01 1,784,202,134 183,223 0.782 2009-03-18
2556 2009-03-13 300,300 22,000 0.02 1,784,202,134 196,697 0.655 2009-03-11
2557 2009-03-12 278,300 44,000 0.02 1,784,202,134 187,296 0.673 2009-03-10
2558 2009-03-06 234,300 -33,000 0.01 1,784,202,134 166,119 0.709 2009-03-04
2559 2009-03-02 267,300 33,000 0.01 1,784,202,134 189,516 0.709 2009-02-26
2560 2009-02-26 234,300 -66,000 0.01 1,783,389,799 172,445 0.736 2009-02-24
2561 2009-02-25 300,300 20,900 0.02 1,783,389,799 223,724 0.745 2009-02-23
2562 2009-02-24 279,400 45,100 0.02 1,783,389,799 210,947 0.755 2009-02-20
2563 2009-02-06 234,300 33,000 0.01 1,783,389,799 189,549 0.809 2009-02-04
2564 2008-12-19 201,300 27,500 0.01 1,783,389,799 151,982 0.755 2008-12-17
2565 2008-12-15 173,800 118,800 0.01 1,783,389,799 143,733 0.827 2008-12-11
2566 2008-12-08 55,000 -2,200 0.00 1,783,389,799 42,020 0.764 2008-12-04
2567 2008-12-05 57,200 2,200 0.00 1,783,389,799 44,216 0.773 2008-12-03
2568 2008-11-17 55,000 -23,100 0.00 1,783,389,799 40,975 0.745 2008-11-13
2569 2008-11-06 78,100 23,100 0.00 1,783,389,799 59,668 0.764 2008-11-04
2570 2008-09-05 55,000 -27,500 0.00 1,768,816,447 84,480 1.536 2008-09-03
2571 2008-09-04 82,500 -30,800 0.00 1,768,816,447 126,720 1.536 2008-09-02
2572 2008-08-20 113,300 22,000 0.01 1,772,939,247 175,049 1.545 2008-08-18
2573 2008-08-01 91,300 3,300 0.01 1,772,939,247 155,210 1.700 2008-07-30
2574 2008-07-21 88,000 33,000 0.00 1,777,691,247 155,232 1.764 2008-07-17
2575 2008-07-16 55,000 -88,000 0.00 1,777,691,247 101,475 1.845 2008-07-14
2576 2008-07-07 143,000 -1,100 0.01 1,777,691,247 257,400 1.800 2008-07-03
2577 2008-06-23 144,100 22,000 0.01 1,778,351,247 281,716 1.955 2008-06-19
2578 2008-06-12 122,100 33,000 0.01 1,778,351,247 269,719 2.209 2008-06-10
2579 2008-05-23 89,100 55,000 0.01 1,779,345,647 214,642 2.409 2008-05-21
2580 2008-05-22 34,100 22,000 0.00 1,779,345,647 82,454 2.418 2008-05-20
2581 2008-05-07 12,100 1,100 0.00 1,779,345,647 31,896 2.636 2008-05-05
2582 2008-04-02 11,000 -11,000 0.00 1,781,353,147 29,502 2.682 2008-03-31
2583 2008-03-26 22,000 11,000 0.00 1,772,124,768 47,190 2.145 2008-03-20
2584 2008-03-25 11,000 -1,100 0.00 1,772,124,768 26,301 2.391 2008-03-19
2585 2008-03-20 12,100 -16,500 0.00 1,772,124,768 27,830 2.300 2008-03-18
2586 2008-03-19 28,600 5,500 0.00 1,772,124,768 72,787 2.545 2008-03-17
2587 2008-03-17 23,100 11,000 0.00 1,772,124,768 61,746 2.673 2008-03-13
2588 2008-02-25 12,100 -7,700 0.00 1,772,124,768 36,409 3.009 2008-02-21
2589 2008-02-21 19,800 7,700 0.00 1,772,124,768 61,558 3.109 2008-02-19
2590 2008-01-25 12,100 -11,000 0.00 1,765,799,768 39,821 3.291 2008-01-23
2591 2008-01-07 23,100 -12,100 0.00 1,765,799,768 92,816 4.018 2008-01-03
2592 2008-01-04 35,200 13,200 0.00 1,765,799,768 144,320 4.100 2008-01-02
2593 2007-12-18 22,000 -14,300 0.00 1,766,129,768 83,402 3.791 2007-12-14
2594 2007-12-17 36,300 -11,000 0.00 1,766,129,768 135,290 3.727 2007-12-13
2595 2007-12-05 47,300 14,300 0.00 1,766,129,768 178,037 3.764 2007-12-03
2596 2007-12-04 33,000 -5,500 0.00 1,766,129,768 124,509 3.773 2007-11-30
2597 2007-11-23 38,500 -2,200 0.00 1,759,859,769 137,561 3.573 2007-11-21
2598 2007-11-21 40,700 11,000 0.00 1,759,859,769 149,491 3.673 2007-11-19
2599 2007-11-20 29,700 -55,000 0.00 1,759,859,769 113,127 3.809 2007-11-16
2600 2007-11-19 84,700 55,000 0.00 1,759,859,769 330,330 3.900 2007-11-15
2601 2007-11-16 29,700 -5,500 0.00 1,759,859,769 112,058 3.773 2007-11-14
2602 2007-11-15 35,200 -11,000 0.00 1,759,859,769 126,086 3.582 2007-11-13
2603 2007-11-14 46,200 -5,500 0.00 1,759,859,769 162,116 3.509 2007-11-12
2604 2007-11-13 51,700 11,000 0.00 1,759,859,769 195,064 3.773 2007-11-09
2605 2007-11-08 40,700 2,200 0.00 1,759,859,769 146,886 3.609 2007-11-06
2606 2007-11-07 38,500 22,000 0.00 1,759,859,769 139,640 3.627 2007-11-05
2607 2007-10-26 16,500 -188,100 0.00 1,759,859,769 52,206 3.164 2007-10-24
2608 2007-10-04 204,600 23,100 0.01 1,759,859,769 673,339 3.291 2007-10-02
2609 2007-10-03 181,500 11,000 0.01 1,759,859,769 577,533 3.182 2007-09-28
2610 2007-08-27 170,500 23,100 0.01 1,615,469,151 517,638 3.036 2007-08-23
2611 2007-08-23 147,400 -19,800 0.01 1,615,469,151 430,113 2.918 2007-08-21
2612 2007-07-31 167,200 5,500 0.01 1,615,469,151 559,284 3.345 2007-07-27
2613 2007-07-26 161,700 -33,000 0.01 1,614,369,151 535,065 3.309 2007-07-24
2614 2007-07-23 194,700 22,000 0.01 1,614,369,151 619,535 3.182 2007-07-19
2615 2007-07-19 172,700 11,000 0.01 1,614,369,151 558,857 3.236 2007-07-17
2616 2007-07-12 161,700 -88,000 0.01 1,614,369,151 514,529 3.182 2007-07-10
2617 2007-07-09 249,700 -5,500 0.02 1,614,369,151 755,842 3.027 2007-07-05
2618 2007-07-06 255,200 -16,500 0.02 1,614,369,151 777,084 3.045 2007-07-04
2619 2007-07-04 271,700 -44,000 0.02 1,614,369,151 797,711 2.936 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top