FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00035  1972-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.800 2026-02-02
2 2026-02-03 0.830 2026-01-30
3 2025-07-16 426,843 -75,000 0.01 3,059,040,482 345,743 0.810 2025-07-14
4 2024-09-03 501,843 -500 0.02 2,817,604,206 612,248 1.220 2024-08-30
5 2024-07-10 502,343 -5,000 0.02 2,817,604,206 562,624 1.120 2024-07-08
6 2023-12-07 507,343 -29,500 0.02 2,784,074,948 679,840 1.340 2023-12-05
7 2023-09-13 536,843 -1,000 0.02 2,705,905,182 912,633 1.700 2023-09-11
8 2023-06-02 537,843 -20,900 0.02 2,705,905,182 1,064,929 1.980 2023-05-31
9 2023-02-17 558,743 1,029 0.02 2,705,905,182 1,134,248 2.030 2023-02-15
10 2022-09-22 557,714 50,701 0.02 2,661,580,546 1,187,931 2.130 2022-09-20
11 2022-09-05 507,013 -50,701 0.02 2,419,618,679 1,152,441 2.273 2022-09-01
12 2022-01-17 557,714 -51,700 0.02 2,654,214,066 1,455,076 2.609 2022-01-13
13 2021-12-28 609,414 -71,500 0.02 2,654,214,066 1,451,624 2.382 2021-12-22
14 2021-11-22 680,914 -1,100 0.03 2,654,214,066 1,559,974 2.291 2021-11-18
15 2021-07-14 682,014 -82,500 0.03 2,634,584,415 1,934,192 2.836 2021-07-12
16 2021-07-09 764,514 -9,900 0.03 2,634,584,415 2,154,400 2.818 2021-07-07
17 2021-07-05 774,414 -70,400 0.03 2,634,584,415 2,063,039 2.664 2021-06-30
18 2021-07-02 844,814 -5,500 0.03 2,634,584,415 2,335,066 2.764 2021-06-29
19 2021-06-29 850,314 -12,100 0.03 2,634,584,415 2,411,491 2.836 2021-06-25
20 2021-06-08 862,414 -4,400 0.03 2,634,584,415 2,273,323 2.636 2021-06-04
21 2021-04-26 866,814 -3,300 0.03 2,634,584,415 2,174,836 2.509 2021-04-22
22 2021-04-21 870,114 -44,000 0.03 2,634,584,415 2,262,296 2.600 2021-04-19
23 2021-03-19 914,114 -41,800 0.03 2,634,584,415 2,476,335 2.709 2021-03-17
24 2021-03-18 955,914 -4,400 0.04 2,634,584,415 2,459,567 2.573 2021-03-16
25 2021-03-16 960,314 4,400 0.04 2,634,584,415 2,443,999 2.545 2021-03-12
26 2021-03-15 955,914 -1,100 0.04 2,634,584,415 2,424,198 2.536 2021-03-11
27 2021-03-12 957,014 44,000 0.04 2,634,584,415 2,426,988 2.536 2021-03-10
28 2021-03-11 913,014 -39,600 0.03 2,634,584,415 2,332,751 2.555 2021-03-09
29 2021-03-10 952,614 -53,900 0.04 2,634,584,415 2,381,535 2.500 2021-03-08
30 2021-03-09 1,006,514 30,800 0.04 2,634,584,415 2,561,578 2.545 2021-03-05
31 2021-03-05 975,714 12,100 0.04 2,634,584,415 2,483,192 2.545 2021-03-03
32 2021-03-04 963,614 -4,400 0.04 2,634,584,415 2,435,053 2.527 2021-03-02
33 2021-03-03 968,014 6,600 0.04 2,634,584,415 2,446,171 2.527 2021-03-01
34 2021-03-02 961,414 3,300 0.04 2,634,584,415 2,429,493 2.527 2021-02-26
35 2021-03-01 958,114 99,000 0.04 2,634,584,415 2,456,604 2.564 2021-02-25
36 2021-02-26 859,114 -34,100 0.03 2,634,584,415 2,163,249 2.518 2021-02-24
37 2021-02-25 893,214 -7,700 0.03 2,634,584,415 2,265,191 2.536 2021-02-23
38 2021-02-24 900,914 6,600 0.03 2,634,584,415 2,260,393 2.509 2021-02-22
39 2021-02-23 894,314 62,700 0.03 2,634,584,415 2,243,834 2.509 2021-02-19
40 2021-02-10 831,614 -5,500 0.03 2,634,584,415 2,101,489 2.527 2021-02-08
41 2021-02-09 837,114 -106,700 0.03 2,634,584,415 2,062,649 2.464 2021-02-05
42 2021-02-05 943,814 8,800 0.04 2,634,584,415 2,299,131 2.436 2021-02-03
43 2021-02-04 935,014 4,400 0.04 2,625,046,699 2,320,705 2.482 2021-02-02
44 2021-02-03 930,614 4,400 0.04 2,625,046,699 2,360,037 2.536 2021-02-01
45 2021-02-01 926,214 1,100 0.04 2,625,046,699 2,366,477 2.555 2021-01-28
46 2021-01-29 925,114 22,000 0.04 2,625,046,699 2,396,970 2.591 2021-01-27
47 2021-01-28 903,114 2,200 0.03 2,625,046,699 2,331,840 2.582 2021-01-26
48 2021-01-27 900,914 11,000 0.03 2,625,046,699 2,326,160 2.582 2021-01-25
49 2021-01-26 889,914 31,900 0.03 2,625,046,699 2,256,822 2.536 2021-01-22
50 2021-01-22 858,014 33,000 0.03 2,625,046,699 2,215,392 2.582 2021-01-20
51 2021-01-21 825,014 -2,200 0.03 2,625,046,699 2,069,960 2.509 2021-01-19
52 2021-01-20 827,214 2,200 0.03 2,625,046,699 2,045,700 2.473 2021-01-18
53 2021-01-18 825,014 -22,000 0.03 2,625,046,699 2,084,810 2.527 2021-01-14
54 2021-01-14 847,014 -1,100 0.03 2,625,046,699 2,125,158 2.509 2021-01-12
55 2021-01-13 848,114 -1,100 0.03 2,625,046,699 2,166,931 2.555 2021-01-11
56 2021-01-11 849,214 -6,600 0.03 2,625,046,699 2,238,528 2.636 2021-01-07
57 2021-01-06 855,814 -14,300 0.03 2,625,046,699 2,287,591 2.673 2021-01-04
58 2021-01-05 870,114 1,100 0.03 2,625,046,699 2,223,141 2.555 2020-12-30
59 2021-01-04 869,014 2,200 0.03 2,625,046,699 2,203,820 2.536 2020-12-29
60 2020-12-29 866,814 1,100 0.03 2,625,046,699 2,088,155 2.409 2020-12-23
61 2020-12-23 865,714 2,200 0.03 2,625,046,699 2,085,505 2.409 2020-12-21
62 2020-12-22 863,514 1,100 0.03 2,625,046,699 2,103,520 2.436 2020-12-18
63 2020-12-15 862,414 3,300 0.03 2,625,046,699 2,093,079 2.427 2020-12-11
64 2020-12-10 859,114 -5,500 0.03 2,625,046,699 2,023,213 2.355 2020-12-08
65 2020-12-09 864,614 -23,100 0.03 2,625,046,699 2,036,166 2.355 2020-12-07
66 2020-12-08 887,714 6,600 0.03 2,625,046,699 2,098,556 2.364 2020-12-04
67 2020-12-04 881,114 1,100 0.03 2,625,046,699 2,066,212 2.345 2020-12-02
68 2020-12-02 880,014 199,100 0.03 2,625,046,699 2,047,793 2.327 2020-11-30
69 2020-12-01 680,914 -17,600 0.03 2,625,046,699 1,522,524 2.236 2020-11-27
70 2020-11-30 698,514 -7,700 0.03 2,625,046,699 1,517,871 2.173 2020-11-26
71 2020-11-27 706,214 14,300 0.03 2,625,046,699 1,495,761 2.118 2020-11-25
72 2020-11-26 691,914 3,300 0.03 2,625,046,699 1,491,075 2.155 2020-11-24
73 2020-11-25 688,614 15,400 0.03 2,625,046,699 1,490,161 2.164 2020-11-23
74 2020-11-24 673,214 4,400 0.03 2,625,046,699 1,499,248 2.227 2020-11-20
75 2020-11-23 668,814 4,400 0.03 2,625,046,699 1,501,487 2.245 2020-11-19
76 2020-11-20 664,414 9,900 0.03 2,625,046,699 1,498,254 2.255 2020-11-18
77 2020-11-19 654,514 11,000 0.02 2,625,046,699 1,475,929 2.255 2020-11-17
78 2020-11-18 643,514 25,300 0.02 2,625,046,699 1,409,939 2.191 2020-11-16
79 2020-11-11 618,214 1,100 0.02 2,625,046,699 1,281,558 2.073 2020-11-09
80 2020-11-09 617,114 -4,400 0.02 2,625,046,699 1,290,385 2.091 2020-11-05
81 2020-11-06 621,514 -6,600 0.02 2,625,046,699 1,305,179 2.100 2020-11-04
82 2020-11-05 628,114 37,400 0.02 2,585,710,830 1,290,774 2.055 2020-11-03
83 2020-11-04 590,714 45,100 0.02 2,585,710,830 1,202,694 2.036 2020-11-02
84 2020-11-03 545,614 174,900 0.02 2,585,710,830 1,135,968 2.082 2020-10-30
85 2020-11-02 370,714 -13,200 0.01 2,585,710,830 771,827 2.082 2020-10-29
86 2020-10-29 383,914 -24,200 0.01 2,585,710,830 778,194 2.027 2020-10-27
87 2020-10-28 408,114 3,300 0.02 2,585,710,830 816,228 2.000 2020-10-23
88 2020-10-27 404,814 -4,400 0.02 2,585,710,830 816,915 2.018 2020-10-22
89 2020-10-23 409,214 -3,300 0.02 2,585,710,830 829,477 2.027 2020-10-21
90 2020-10-22 412,514 6,600 0.02 2,585,710,830 839,879 2.036 2020-10-20
91 2020-10-21 405,914 116,600 0.02 2,585,710,830 830,094 2.045 2020-10-19
92 2020-10-20 289,314 4,400 0.01 2,585,710,830 589,043 2.036 2020-10-16
93 2020-10-19 284,914 33,000 0.01 2,585,710,830 585,498 2.055 2020-10-15
94 2020-10-16 251,914 19,800 0.01 2,585,710,830 522,218 2.073 2020-10-14
95 2020-10-15 232,114 1,100 0.01 2,585,710,830 464,228 2.000 2020-10-12
96 2020-10-14 231,014 52,800 0.01 2,585,710,830 464,107 2.009 2020-10-09
97 2020-09-29 178,214 5,500 0.01 2,585,710,830 343,418 1.927 2020-09-25
98 2020-09-28 172,714 11,000 0.01 2,585,710,830 339,210 1.964 2020-09-24
99 2020-09-25 161,714 12,100 0.01 2,585,710,830 323,428 2.000 2020-09-23
100 2020-09-24 149,614 1,100 0.01 2,585,710,830 303,268 2.027 2020-09-22
101 2020-09-22 148,514 22,000 0.01 2,585,710,830 306,533 2.064 2020-09-18
102 2020-09-21 126,514 1,100 0.00 2,585,710,830 282,885 2.236 2020-09-17
103 2020-09-18 125,414 -4,400 0.00 2,585,710,830 282,809 2.255 2020-09-16
104 2020-09-17 129,814 7,700 0.01 2,585,710,830 292,731 2.255 2020-09-15
105 2020-09-15 122,114 3,300 0.00 2,585,710,830 273,047 2.236 2020-09-11
106 2020-09-11 118,814 1,100 0.00 2,585,710,830 263,529 2.218 2020-09-09
107 2020-09-10 117,714 3,300 0.00 2,585,710,830 264,268 2.245 2020-09-08
108 2020-09-09 114,414 4,400 0.00 2,585,710,830 253,770 2.218 2020-09-07
109 2020-03-06 110,014 -11,000 0.00 2,619,091,430 345,004 3.136 2020-03-04
110 2020-03-05 121,014 -33,000 0.00 2,619,091,430 381,799 3.155 2020-03-03
111 2020-03-04 154,014 -44,000 0.01 2,619,091,430 482,988 3.136 2020-03-02
112 2020-03-02 198,014 -3,300 0.01 2,619,091,430 620,972 3.136 2020-02-27
113 2019-12-10 201,314 -99,000 0.01 2,617,273,269 699,164 3.473 2019-12-06
114 2019-12-06 300,314 -11,000 0.01 2,617,273,269 1,004,550 3.345 2019-12-04
115 2019-08-09 311,314 -16,500 0.01 2,580,754,332 1,004,610 3.227 2019-08-07
116 2019-05-28 327,814 -11,000 0.01 2,586,859,332 1,037,203 3.164 2019-05-24
117 2019-04-15 338,814 -14,300 0.01 2,586,859,332 1,191,948 3.518 2019-04-11
118 2019-04-12 353,114 -112,200 0.01 2,586,859,332 1,242,255 3.518 2019-04-10
119 2019-03-25 465,314 -1,100 0.02 2,586,859,332 1,561,128 3.355 2019-03-21
120 2019-02-19 466,414 -11,000 0.02 2,586,859,332 1,518,178 3.255 2019-02-15
121 2019-02-14 477,414 -80,300 0.02 2,586,859,332 1,519,131 3.182 2019-02-12
122 2019-01-11 557,714 -149 0.02 2,571,851,868 1,764,607 3.164 2019-01-09
123 2018-09-21 557,863 -2,200 0.02 2,520,029,754 2,038,989 3.655 2018-09-19
124 2018-09-14 560,063 -12,100 0.02 2,522,394,754 1,924,376 3.436 2018-09-12
125 2018-09-06 572,163 1,100 0.02 2,522,394,754 2,049,488 3.582 2018-09-04
126 2018-09-05 571,063 1,100 0.02 2,522,394,754 2,060,966 3.609 2018-09-03
127 2018-09-04 569,963 5,500 0.02 2,522,394,754 2,098,604 3.682 2018-08-31
128 2018-08-27 564,463 -6,600 0.02 2,522,394,754 2,155,120 3.818 2018-08-23
129 2018-08-22 571,063 -150,700 0.02 2,522,394,754 2,081,525 3.645 2018-08-20
130 2018-08-15 721,763 -136,400 0.03 2,522,394,754 2,782,396 3.855 2018-08-13
131 2018-08-14 858,163 11,000 0.03 2,526,464,754 3,354,559 3.909 2018-08-10
132 2018-08-10 847,163 11,000 0.03 2,526,464,754 3,358,154 3.964 2018-08-08
133 2018-08-09 836,163 1,100 0.03 2,526,464,754 3,337,127 3.991 2018-08-07
134 2018-08-06 835,063 -2,200 0.03 2,526,464,754 3,340,252 4.000 2018-08-02
135 2018-08-02 837,263 -15,400 0.03 2,526,464,754 3,349,052 4.000 2018-07-31
136 2018-08-01 852,663 1,100 0.03 2,526,464,754 3,379,956 3.964 2018-07-30
137 2018-07-31 851,563 -15,400 0.03 2,526,464,754 3,406,252 4.000 2018-07-27
138 2018-07-30 866,963 -71,500 0.03 2,526,464,754 3,420,169 3.945 2018-07-26
139 2018-07-27 938,463 5,500 0.04 2,526,464,754 3,711,621 3.955 2018-07-25
140 2018-07-26 932,963 30,800 0.04 2,526,464,754 3,689,869 3.955 2018-07-24
141 2018-07-24 902,163 4,400 0.04 2,526,464,754 3,600,533 3.991 2018-07-20
142 2018-07-12 897,763 -2,200 0.04 2,526,464,754 3,696,988 4.118 2018-07-10
143 2018-07-10 899,963 -3,300 0.04 2,526,464,754 3,697,948 4.109 2018-07-06
144 2018-07-09 903,263 -7,700 0.04 2,526,464,754 3,769,316 4.173 2018-07-05
145 2018-07-05 910,963 -38,500 0.04 2,526,464,754 3,858,839 4.236 2018-07-03
146 2018-07-04 949,463 11,000 0.04 2,526,464,754 4,030,470 4.245 2018-06-29
147 2018-06-29 938,463 -92,400 0.04 2,526,464,754 3,941,545 4.200 2018-06-27
148 2018-06-28 1,030,863 -39,600 0.04 2,526,464,754 4,217,261 4.091 2018-06-26
149 2018-06-27 1,070,463 -27,500 0.04 2,526,464,754 4,252,949 3.973 2018-06-25
150 2018-06-26 1,097,963 34,100 0.04 2,526,464,754 4,391,852 4.000 2018-06-22
151 2018-06-25 1,063,863 -26,400 0.04 2,526,464,754 4,371,413 4.109 2018-06-21
152 2018-06-22 1,090,263 -75,900 0.04 2,526,464,754 4,519,140 4.145 2018-06-20
153 2018-06-21 1,166,163 -15,400 0.05 2,526,464,754 4,823,250 4.136 2018-06-19
154 2018-06-19 1,181,563 -5,500 0.05 2,526,464,754 4,994,467 4.227 2018-06-14
155 2018-06-15 1,187,063 -20,900 0.05 2,526,464,754 5,039,082 4.245 2018-06-13
156 2018-06-14 1,207,963 -1,100 0.05 2,526,464,754 5,127,803 4.245 2018-06-12
157 2018-06-13 1,209,063 -3,300 0.05 2,526,464,754 5,110,709 4.227 2018-06-11
158 2018-06-11 1,212,363 -14,300 0.05 2,526,464,754 5,146,481 4.245 2018-06-07
159 2018-06-04 1,226,663 11,000 0.05 2,526,464,754 5,207,184 4.245 2018-05-31
160 2018-05-29 1,215,663 -5,500 0.05 2,526,464,754 5,183,587 4.264 2018-05-25
161 2018-05-25 1,221,163 -13,200 0.05 2,526,464,754 5,150,866 4.218 2018-05-23
162 2018-05-24 1,234,363 -1,100 0.05 2,526,464,754 5,195,434 4.209 2018-05-21
163 2018-05-21 1,235,463 -37,400 0.05 2,526,464,754 5,065,398 4.100 2018-05-17
164 2018-05-15 1,272,863 -81,569 0.05 2,531,964,754 5,148,731 4.045 2018-05-11
165 2018-05-10 1,354,432 2,200 0.05 2,531,964,754 5,492,222 4.055 2018-05-08
166 2018-05-07 1,352,232 -22,000 0.05 2,531,964,754 5,568,491 4.118 2018-05-03
167 2018-04-25 1,374,232 37,400 0.05 2,531,964,754 5,646,719 4.109 2018-04-23
168 2018-04-20 1,336,832 3,300 0.05 2,531,964,754 5,444,917 4.073 2018-04-18
169 2018-04-19 1,333,532 -1,100 0.05 2,531,964,754 5,455,479 4.091 2018-04-17
170 2018-04-17 1,334,632 19,800 0.05 2,531,964,754 5,471,991 4.100 2018-04-13
171 2018-04-16 1,314,832 -9,900 0.05 2,531,964,754 5,426,312 4.127 2018-04-12
172 2018-04-13 1,324,732 -20,900 0.05 2,531,964,754 5,431,401 4.100 2018-04-11
173 2018-04-11 1,345,632 -22,000 0.05 2,531,964,754 5,541,313 4.118 2018-04-09
174 2018-04-04 1,367,632 -33,000 0.05 2,531,964,754 5,321,456 3.891 2018-03-29
175 2018-03-28 1,400,632 -27,500 0.06 2,531,414,754 5,475,070 3.909 2018-03-26
176 2018-03-27 1,428,132 1,100 0.06 2,531,414,754 5,465,461 3.827 2018-03-23
177 2018-03-23 1,427,032 1,100 0.06 2,531,414,754 5,565,425 3.900 2018-03-21
178 2018-03-21 1,425,932 -1,100 0.06 2,531,414,754 5,599,635 3.927 2018-03-19
179 2018-03-20 1,427,032 5,500 0.06 2,531,414,754 5,720,971 4.009 2018-03-16
180 2018-03-15 1,421,532 23,100 0.06 2,531,414,754 5,686,128 4.000 2018-03-13
181 2018-03-13 1,398,432 -6,600 0.06 2,531,414,754 5,720,985 4.091 2018-03-09
182 2018-03-12 1,405,032 -11,000 0.06 2,531,414,754 5,697,405 4.055 2018-03-08
183 2018-03-09 1,416,032 17,600 0.06 2,531,414,754 5,664,128 4.000 2018-03-07
184 2018-03-08 1,398,432 7,700 0.06 2,531,414,754 5,403,541 3.864 2018-03-06
185 2018-03-07 1,390,732 3,300 0.05 2,531,414,754 5,373,788 3.864 2018-03-05
186 2018-03-05 1,387,432 2,200 0.05 2,531,414,754 5,487,294 3.955 2018-03-01
187 2018-03-02 1,385,232 2,200 0.05 2,531,414,754 5,578,329 4.027 2018-02-28
188 2018-02-28 1,383,032 2,200 0.05 2,531,414,754 5,581,917 4.036 2018-02-26
189 2018-02-26 1,380,832 -3,300 0.05 2,531,414,754 5,498,473 3.982 2018-02-22
190 2018-02-14 1,384,132 -53,900 0.05 2,531,414,754 5,234,787 3.782 2018-02-12
191 2018-02-13 1,438,032 5,500 0.06 2,531,414,754 5,425,695 3.773 2018-02-09
192 2018-02-12 1,432,532 30,800 0.06 2,531,414,754 5,456,514 3.809 2018-02-08
193 2018-02-09 1,401,732 11,000 0.06 2,531,414,754 5,416,292 3.864 2018-02-07
194 2018-02-08 1,390,732 -150,537 0.05 2,531,414,754 5,448,888 3.918 2018-02-06
195 2018-02-07 1,541,269 28,600 0.06 2,518,257,093 6,305,331 4.091 2018-02-05
196 2018-02-06 1,512,669 -70,400 0.06 2,518,257,093 6,256,399 4.136 2018-02-02
197 2018-02-02 1,583,069 5,500 0.06 2,518,257,093 6,519,078 4.118 2018-01-31
198 2018-02-01 1,577,569 -27,500 0.06 2,518,257,093 6,482,231 4.109 2018-01-30
199 2018-01-31 1,605,069 8,800 0.06 2,518,257,093 6,653,011 4.145 2018-01-29
200 2018-01-30 1,596,269 26,400 0.06 2,518,257,093 6,675,597 4.182 2018-01-26
201 2018-01-29 1,569,869 33,000 0.06 2,518,257,093 6,551,063 4.173 2018-01-25
202 2018-01-25 1,536,869 55,000 0.06 2,518,257,093 6,468,682 4.209 2018-01-23
203 2018-01-24 1,481,869 57,200 0.06 2,518,257,093 6,277,197 4.236 2018-01-22
204 2018-01-23 1,424,669 51,700 0.06 2,518,257,093 6,009,254 4.218 2018-01-19
205 2018-01-19 1,372,969 30,800 0.05 2,518,257,093 5,866,697 4.273 2018-01-17
206 2018-01-15 1,342,169 86,900 0.05 2,518,257,093 5,735,088 4.273 2018-01-11
207 2018-01-12 1,255,269 150,700 0.05 2,518,257,093 5,442,846 4.336 2018-01-10
208 2018-01-09 1,104,569 -5,500 0.04 2,518,257,093 4,568,497 4.136 2018-01-05
209 2018-01-08 1,110,069 5,500 0.04 2,518,257,093 4,591,245 4.136 2018-01-04
210 2018-01-05 1,104,569 7,700 0.04 2,518,257,093 4,548,615 4.118 2018-01-03
211 2018-01-04 1,096,869 -135,300 0.04 2,518,257,093 4,646,337 4.236 2018-01-02
212 2018-01-03 1,232,169 -6,600 0.05 2,518,257,093 5,265,058 4.273 2017-12-29
213 2018-01-02 1,238,769 -3,300 0.05 2,518,257,093 5,304,409 4.282 2017-12-28
214 2017-12-22 1,242,069 -4,400 0.05 2,518,257,093 5,285,004 4.255 2017-12-20
215 2017-12-21 1,246,469 14,300 0.05 2,518,257,093 5,314,944 4.264 2017-12-19
216 2017-12-19 1,232,169 -3,300 0.05 2,518,257,093 5,366,096 4.355 2017-12-15
217 2017-12-15 1,235,469 -23,100 0.05 2,518,257,093 5,356,994 4.336 2017-12-13
218 2017-12-14 1,258,569 22,000 0.05 2,518,257,093 5,434,501 4.318 2017-12-12
219 2017-12-13 1,236,569 -3,300 0.05 2,518,257,093 5,272,730 4.264 2017-12-11
220 2017-12-12 1,239,869 -36,300 0.05 2,518,257,093 5,196,291 4.191 2017-12-08
221 2017-12-11 1,276,169 -4,400 0.05 2,518,257,093 5,382,881 4.218 2017-12-07
222 2017-12-08 1,280,569 -138,600 0.05 2,518,257,093 5,448,821 4.255 2017-12-06
223 2017-12-07 1,419,169 80,300 0.06 2,518,257,093 6,076,882 4.282 2017-12-05
224 2017-12-06 1,338,869 -243,100 0.05 2,518,257,093 5,757,137 4.300 2017-12-04
225 2017-12-05 1,581,969 14,300 0.06 2,518,257,093 6,932,188 4.382 2017-12-01
226 2017-12-04 1,567,669 -354,200 0.06 2,518,257,093 7,054,511 4.500 2017-11-30
227 2017-12-01 1,921,869 491,700 0.08 2,518,257,093 8,525,411 4.436 2017-11-29
228 2017-11-30 1,430,169 52,800 0.06 2,518,257,093 6,045,324 4.227 2017-11-28
229 2017-11-24 1,377,369 -5,500 0.05 2,518,257,093 5,610,024 4.073 2017-11-22
230 2017-11-22 1,382,869 -53,900 0.05 2,518,257,093 5,619,980 4.064 2017-11-20
231 2017-11-21 1,436,769 -72,600 0.06 2,518,257,093 5,603,399 3.900 2017-11-17
232 2017-11-20 1,509,369 2,200 0.06 2,518,257,093 5,940,876 3.936 2017-11-16
233 2017-11-17 1,507,169 -8,800 0.06 2,518,257,093 5,918,653 3.927 2017-11-15
234 2017-11-16 1,515,969 -25,300 0.06 2,518,257,093 6,147,254 4.055 2017-11-14
235 2017-11-15 1,541,269 -255,200 0.06 2,518,257,093 6,374,689 4.136 2017-11-13
236 2017-11-14 1,796,469 -52,800 0.07 2,518,257,093 7,480,497 4.164 2017-11-10
237 2017-11-13 1,849,269 -7,700 0.07 2,518,257,093 7,750,286 4.191 2017-11-09
238 2017-11-10 1,856,969 150,700 0.07 2,518,257,093 7,765,844 4.182 2017-11-08
239 2017-11-09 1,706,269 421,300 0.07 2,518,257,093 7,150,973 4.191 2017-11-07
240 2017-11-08 1,284,969 -89,100 0.05 2,518,257,093 5,279,938 4.109 2017-11-06
241 2017-11-07 1,374,069 84,700 0.05 2,518,257,093 5,695,516 4.145 2017-11-03
242 2017-11-06 1,289,369 23,100 0.05 2,518,257,093 5,040,143 3.909 2017-11-02
243 2017-11-03 1,266,269 1,100 0.05 2,518,257,093 4,892,863 3.864 2017-11-01
244 2017-11-02 1,265,169 66,000 0.05 2,518,257,093 4,900,000 3.873 2017-10-31
245 2017-10-31 1,199,169 -20,900 0.05 2,518,257,093 4,578,427 3.818 2017-10-27
246 2017-10-30 1,220,069 17,600 0.05 2,518,257,093 4,669,204 3.827 2017-10-26
247 2017-10-27 1,202,469 1,100 0.05 2,518,257,093 4,536,916 3.773 2017-10-25
248 2017-10-26 1,201,369 3,300 0.05 2,518,257,093 4,521,953 3.764 2017-10-24
249 2017-10-24 1,198,069 3,300 0.05 2,518,257,093 4,520,314 3.773 2017-10-20
250 2017-10-23 1,194,769 -2,200 0.05 2,518,257,093 4,507,863 3.773 2017-10-19
251 2017-10-20 1,196,969 -33,000 0.05 2,518,257,093 4,505,391 3.764 2017-10-18
252 2017-10-18 1,229,969 89,100 0.05 2,518,257,093 4,651,743 3.782 2017-10-16
253 2017-10-16 1,140,869 36,300 0.05 2,518,257,093 4,294,231 3.764 2017-10-12
254 2017-10-13 1,104,569 89,100 0.04 2,518,257,093 4,167,539 3.773 2017-10-11
255 2017-10-12 1,015,469 -19,800 0.04 2,518,257,093 3,831,365 3.773 2017-10-10
256 2017-10-09 1,035,269 2,369 0.04 2,518,257,093 3,896,753 3.764 2017-10-04
257 2017-09-29 1,032,900 154,000 0.04 2,474,252,789 3,887,836 3.764 2017-09-27
258 2017-09-28 878,900 -31,900 0.04 2,474,252,789 3,308,180 3.764 2017-09-26
259 2017-09-27 910,800 114,400 0.04 2,474,252,789 3,420,054 3.755 2017-09-25
260 2017-09-26 796,400 7,700 0.03 2,474,252,789 2,997,650 3.764 2017-09-22
261 2017-09-22 788,700 110,000 0.03 2,474,252,789 2,982,863 3.782 2017-09-20
262 2017-09-21 678,700 4,400 0.03 2,474,252,789 2,554,627 3.764 2017-09-19
263 2017-09-20 674,300 -7,700 0.03 2,474,252,789 2,544,134 3.773 2017-09-18
264 2017-09-19 682,000 -7,700 0.03 2,474,252,789 2,573,186 3.773 2017-09-15
265 2017-09-14 689,700 53,900 0.03 2,474,252,789 2,627,067 3.809 2017-09-12
266 2017-09-12 635,800 1,100 0.03 2,474,252,789 2,387,429 3.755 2017-09-08
267 2017-09-11 634,700 -13,200 0.03 2,474,252,789 2,371,239 3.736 2017-09-07
268 2017-09-06 647,900 1,100 0.03 2,474,252,789 2,420,554 3.736 2017-09-04
269 2017-09-05 646,800 -6,600 0.03 2,474,252,789 2,410,624 3.727 2017-09-01
270 2017-09-01 653,400 24,200 0.03 2,474,252,789 2,435,222 3.727 2017-08-30
271 2017-08-31 629,200 -8,800 0.03 2,474,252,789 2,287,771 3.636 2017-08-29
272 2017-08-30 638,000 -1,100 0.03 2,474,252,789 2,308,284 3.618 2017-08-28
273 2017-08-29 639,100 4,400 0.03 2,474,252,789 2,306,512 3.609 2017-08-25
274 2017-08-25 634,700 -2,200 0.03 2,474,252,789 2,400,435 3.782 2017-08-22
275 2017-08-22 636,900 -12,100 0.03 2,474,252,789 2,385,191 3.745 2017-08-18
276 2017-08-17 649,000 -13,200 0.03 2,469,302,789 2,454,518 3.782 2017-08-15
277 2017-08-16 662,200 11,000 0.03 2,469,302,789 2,510,400 3.791 2017-08-14
278 2017-08-15 651,200 -9,900 0.03 2,469,302,789 2,451,117 3.764 2017-08-11
279 2017-08-09 661,100 4,400 0.03 2,469,302,789 2,584,240 3.909 2017-08-07
280 2017-08-07 656,700 -33,000 0.03 2,469,302,789 2,567,040 3.909 2017-08-03
281 2017-08-04 689,700 -33,000 0.03 2,469,302,789 2,702,245 3.918 2017-08-02
282 2017-08-03 722,700 34,100 0.03 2,469,302,789 2,805,521 3.882 2017-08-01
283 2017-08-02 688,600 -11,000 0.03 2,469,302,789 2,697,935 3.918 2017-07-31
284 2017-07-31 699,600 -2,200 0.03 2,469,302,789 2,747,329 3.927 2017-07-27
285 2017-07-28 701,800 -61,751 0.03 2,469,302,789 2,781,935 3.964 2017-07-26
286 2017-07-27 763,551 -20,900 0.03 2,469,302,789 3,026,716 3.964 2017-07-25
287 2017-07-26 784,451 -17,600 0.03 2,469,302,789 3,094,659 3.945 2017-07-24
288 2017-07-25 802,051 -6,600 0.03 2,469,302,789 3,172,112 3.955 2017-07-21
289 2017-07-24 808,651 6,600 0.03 2,469,302,789 3,190,128 3.945 2017-07-20
290 2017-07-20 802,051 2,200 0.03 2,469,302,789 3,091,907 3.855 2017-07-18
291 2017-07-19 799,851 -53,900 0.03 2,469,302,789 3,090,624 3.864 2017-07-17
292 2017-07-18 853,751 40,700 0.03 2,469,302,789 3,274,989 3.836 2017-07-14
293 2017-07-14 813,051 -232,100 0.03 2,469,302,789 3,111,546 3.827 2017-07-12
294 2017-07-13 1,045,151 -331,100 0.04 2,469,302,789 4,009,199 3.836 2017-07-11
295 2017-07-12 1,376,251 -311,300 0.06 2,469,302,789 5,305,448 3.855 2017-07-10
296 2017-07-11 1,687,551 -55,000 0.07 2,469,302,789 6,566,261 3.891 2017-07-07
297 2017-07-10 1,742,551 -19,800 0.07 2,469,302,789 6,795,949 3.900 2017-07-06
298 2017-07-07 1,762,351 -33,000 0.07 2,469,302,789 6,873,169 3.900 2017-07-05
299 2017-07-05 1,795,351 3,300 0.07 2,469,302,789 7,116,771 3.964 2017-07-03
300 2017-07-03 1,792,051 -4,400 0.07 2,467,762,789 7,069,641 3.945 2017-06-29
301 2017-06-30 1,796,451 -8,800 0.07 2,467,762,789 7,054,663 3.927 2017-06-28
302 2017-06-29 1,805,251 -2,200 0.07 2,464,407,789 7,105,468 3.936 2017-06-27
303 2017-06-28 1,807,451 1,100 0.07 2,464,407,789 7,148,469 3.955 2017-06-26
304 2017-06-27 1,806,351 -11,000 0.07 2,464,407,789 7,144,118 3.955 2017-06-23
305 2017-06-26 1,817,351 33,000 0.07 2,464,407,789 7,169,450 3.945 2017-06-22
306 2017-06-23 1,784,351 -75,900 0.07 2,464,407,789 7,137,404 4.000 2017-06-21
307 2017-06-22 1,860,251 -5,500 0.08 2,464,407,789 7,374,035 3.964 2017-06-20
308 2017-06-21 1,865,751 -7,700 0.08 2,464,407,789 7,429,420 3.982 2017-06-19
309 2017-06-20 1,873,451 -3,300 0.08 2,464,407,789 7,373,903 3.936 2017-06-16
310 2017-06-16 1,876,751 34,100 0.08 2,464,407,789 7,216,108 3.845 2017-06-14
311 2017-06-14 1,842,651 71,500 0.07 2,464,407,789 6,985,490 3.791 2017-06-12
312 2017-06-13 1,771,151 2,200 0.07 2,464,407,789 6,746,314 3.809 2017-06-09
313 2017-06-12 1,768,951 55,000 0.07 2,464,407,789 6,608,801 3.736 2017-06-08
314 2017-06-06 1,713,951 -5,500 0.07 2,464,407,789 6,216,500 3.627 2017-06-02
315 2017-06-05 1,719,451 5,500 0.07 2,464,407,789 6,190,024 3.600 2017-06-01
316 2017-06-02 1,713,951 22,000 0.07 2,464,407,789 6,170,224 3.600 2017-05-31
317 2017-05-26 1,691,951 -3,300 0.07 2,462,207,789 5,967,511 3.527 2017-05-24
318 2017-05-23 1,695,251 -33,000 0.07 2,462,207,789 5,840,140 3.445 2017-05-19
319 2017-05-22 1,728,251 35,200 0.07 2,462,207,789 5,876,053 3.400 2017-05-18
320 2017-05-19 1,693,051 -50,600 0.07 2,462,207,789 5,879,966 3.473 2017-05-17
321 2017-05-18 1,743,651 -11,000 0.07 2,462,207,789 6,149,857 3.527 2017-05-16
322 2017-05-17 1,754,651 -11,000 0.07 2,462,207,789 6,237,784 3.555 2017-05-15
323 2017-05-16 1,765,651 830,500 0.07 2,462,207,789 6,372,234 3.609 2017-05-12
324 2017-05-15 935,151 11,000 0.04 2,462,207,789 3,341,295 3.573 2017-05-11
325 2017-05-12 924,151 4,400 0.04 2,462,207,789 3,318,626 3.591 2017-05-10
326 2017-05-11 919,751 5,500 0.04 2,462,207,789 3,235,684 3.518 2017-05-09
327 2017-05-10 914,251 -41,800 0.04 2,462,207,789 3,175,194 3.473 2017-05-08
328 2017-05-09 956,051 -55,000 0.04 2,462,207,789 3,328,970 3.482 2017-05-05
329 2017-05-08 1,011,051 24,200 0.04 2,462,207,789 3,529,579 3.491 2017-05-04
330 2017-05-05 986,851 55,000 0.04 2,462,207,789 3,373,057 3.418 2017-05-02
331 2017-05-02 931,851 69,300 0.04 2,462,207,789 3,134,747 3.364 2017-04-27
332 2017-04-28 862,551 -19,800 0.04 2,462,207,789 2,838,655 3.291 2017-04-26
333 2017-04-27 882,351 5,500 0.04 2,462,207,789 2,855,288 3.236 2017-04-25
334 2017-04-26 876,851 1,100 0.04 2,462,207,789 2,821,707 3.218 2017-04-24
335 2017-04-25 875,751 5,500 0.04 2,462,207,789 2,802,403 3.200 2017-04-21
336 2017-04-24 870,251 -2,200 0.04 2,462,207,789 2,792,635 3.209 2017-04-20
337 2017-04-21 872,451 3,300 0.04 2,462,207,789 2,791,843 3.200 2017-04-19
338 2017-04-19 869,151 2,200 0.04 2,462,207,789 2,836,909 3.264 2017-04-13
339 2017-04-18 866,951 6,600 0.04 2,462,207,789 2,821,926 3.255 2017-04-12
340 2017-04-13 860,351 82,500 0.03 2,462,207,789 2,823,672 3.282 2017-04-11
341 2017-04-12 777,851 18,700 0.03 2,462,207,789 2,552,907 3.282 2017-04-10
342 2017-04-11 759,151 -1,100 0.03 2,462,207,789 2,505,198 3.300 2017-04-07
343 2017-04-10 760,251 -40,700 0.03 2,462,207,789 2,495,144 3.282 2017-04-06
344 2017-04-07 800,951 -7,700 0.03 2,462,207,789 2,643,138 3.300 2017-04-05
345 2017-03-31 808,651 -6,600 0.03 2,462,207,789 2,639,437 3.264 2017-03-29
346 2017-03-30 815,251 -25,300 0.03 2,462,207,789 2,668,317 3.273 2017-03-28
347 2017-03-29 840,551 -462,000 0.03 2,462,207,789 2,751,123 3.273 2017-03-27
348 2017-03-28 1,302,551 -29,700 0.05 2,462,207,789 4,298,418 3.300 2017-03-24
349 2017-03-27 1,332,251 -650,100 0.05 2,462,207,789 4,396,428 3.300 2017-03-23
350 2017-03-24 1,982,351 121,000 0.08 2,462,207,789 6,470,394 3.264 2017-03-22
351 2017-03-23 1,861,351 332,200 0.08 2,462,207,789 6,159,210 3.309 2017-03-21
352 2017-03-22 1,529,151 588,500 0.06 2,462,207,789 5,032,436 3.291 2017-03-20
353 2017-03-21 940,651 -93,500 0.04 2,462,207,789 3,061,819 3.255 2017-03-17
354 2017-03-20 1,034,151 -8,800 0.04 2,462,207,789 3,318,591 3.209 2017-03-16
355 2017-03-17 1,042,951 23,100 0.04 2,462,207,789 3,337,443 3.200 2017-03-15
356 2017-03-16 1,019,851 6,600 0.04 2,462,207,789 3,272,702 3.209 2017-03-14
357 2017-03-15 1,013,251 104,500 0.04 2,462,207,789 3,242,403 3.200 2017-03-13
358 2017-03-14 908,751 -348,700 0.04 2,462,207,789 2,908,003 3.200 2017-03-10
359 2017-03-13 1,257,451 36,300 0.05 2,462,207,789 4,035,160 3.209 2017-03-09
360 2017-03-10 1,221,151 24,200 0.05 2,462,207,789 3,918,674 3.209 2017-03-08
361 2017-03-09 1,196,951 319,000 0.05 2,462,207,789 3,819,471 3.191 2017-03-07
362 2017-03-08 877,951 111,100 0.04 2,462,207,789 2,809,443 3.200 2017-03-06
363 2017-03-07 766,851 -33,000 0.03 2,462,207,789 2,433,218 3.173 2017-03-03
364 2017-03-06 799,851 2,200 0.03 2,462,207,789 2,581,119 3.227 2017-03-02
365 2017-02-28 797,651 -33,000 0.03 2,462,207,789 2,552,483 3.200 2017-02-24
366 2017-02-27 830,651 -160,600 0.03 2,462,207,789 2,680,511 3.227 2017-02-23
367 2017-02-24 991,251 -57,200 0.04 2,462,207,789 3,235,443 3.264 2017-02-22
368 2017-02-23 1,048,451 25,300 0.04 2,462,207,789 3,412,708 3.255 2017-02-21
369 2017-02-22 1,023,151 69,300 0.04 2,462,207,789 3,310,917 3.236 2017-02-20
370 2017-02-21 953,851 -19,800 0.04 2,462,207,789 3,043,739 3.191 2017-02-17
371 2017-02-20 973,651 -11,000 0.04 2,462,207,789 3,106,920 3.191 2017-02-16
372 2017-02-17 984,651 92,400 0.04 2,462,207,789 3,168,607 3.218 2017-02-15
373 2017-02-16 892,251 -13,200 0.04 2,462,207,789 2,847,173 3.191 2017-02-14
374 2017-02-15 905,451 11,000 0.04 2,462,207,789 2,847,643 3.145 2017-02-13
375 2017-02-14 894,451 14,300 0.04 2,462,207,789 2,804,998 3.136 2017-02-10
376 2017-02-13 880,151 95,851 0.04 2,462,207,789 2,728,468 3.100 2017-02-09
377 2017-02-10 784,300 29,700 0.03 2,439,709,906 2,466,624 3.145 2017-02-08
378 2017-02-09 754,600 -19,800 0.03 2,439,709,906 2,366,426 3.136 2017-02-07
379 2017-02-08 774,400 7,700 0.03 2,439,709,906 2,379,731 3.073 2017-02-06
380 2017-02-07 766,700 35,200 0.03 2,439,709,906 2,342,269 3.055 2017-02-03
381 2017-01-26 731,500 -24,200 0.03 2,439,709,906 2,254,483 3.082 2017-01-24
382 2017-01-25 755,700 7,700 0.03 2,439,709,906 2,322,266 3.073 2017-01-23
383 2017-01-24 748,000 22,000 0.03 2,439,709,906 2,298,604 3.073 2017-01-20
384 2017-01-23 726,000 16,500 0.03 2,439,709,906 2,237,532 3.082 2017-01-19
385 2017-01-19 709,500 -59,400 0.03 2,439,709,906 2,205,836 3.109 2017-01-17
386 2017-01-18 768,900 2,200 0.03 2,439,709,906 2,397,430 3.118 2017-01-16
387 2017-01-17 766,700 63,800 0.03 2,439,709,906 2,390,571 3.118 2017-01-13
388 2017-01-13 702,900 22,000 0.03 2,439,709,906 2,172,664 3.091 2017-01-11
389 2017-01-10 680,900 1,100 0.03 2,439,709,906 2,123,046 3.118 2017-01-06
390 2017-01-09 679,800 31,900 0.03 2,439,709,906 2,119,616 3.118 2017-01-05
391 2017-01-05 647,900 -11,000 0.03 2,439,709,906 1,967,024 3.036 2017-01-03
392 2017-01-04 658,900 4,400 0.03 2,439,709,906 1,982,630 3.009 2016-12-30
393 2017-01-03 654,500 25,300 0.03 2,439,709,906 1,934,048 2.955 2016-12-29
394 2016-12-30 629,200 5,500 0.03 2,439,709,906 1,859,286 2.955 2016-12-28
395 2016-12-28 623,700 1,100 0.03 2,439,709,906 1,848,647 2.964 2016-12-22
396 2016-12-22 622,600 1,100 0.03 2,439,709,906 1,816,747 2.918 2016-12-20
397 2016-12-21 621,500 -39,600 0.03 2,439,709,906 1,853,313 2.982 2016-12-19
398 2016-12-20 661,100 29,700 0.03 2,439,709,906 1,977,350 2.991 2016-12-16
399 2016-12-19 631,400 72,600 0.03 2,439,709,906 1,871,470 2.964 2016-12-15
400 2016-12-16 558,800 29,700 0.02 2,439,709,906 1,712,163 3.064 2016-12-14
401 2016-12-15 529,100 2,200 0.02 2,437,399,906 1,630,686 3.082 2016-12-13
402 2016-12-14 526,900 46,200 0.02 2,437,399,906 1,628,648 3.091 2016-12-12
403 2016-12-13 480,700 -5,500 0.02 2,437,399,906 1,525,261 3.173 2016-12-09
404 2016-12-12 486,200 4,400 0.02 2,437,399,906 1,524,723 3.136 2016-12-08
405 2016-12-09 481,800 119,900 0.02 2,437,399,906 1,510,925 3.136 2016-12-07
406 2016-12-08 361,900 159,500 0.01 2,437,399,906 1,112,119 3.073 2016-12-06
407 2016-12-07 202,400 202,400 0.01 2,437,399,906 620,154 3.064 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top