FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00035  1972-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.800 2026-02-02
2 2026-02-03 0.830 2026-01-30
3 2025-12-10 713,652 -119,000 0.02 3,059,040,482 542,376 0.760 2025-12-08
4 2025-12-02 832,652 59,000 0.03 3,059,040,482 582,856 0.700 2025-11-28
5 2025-11-11 773,652 60,000 0.03 3,059,040,482 549,293 0.710 2025-11-07
6 2025-08-14 713,652 -51,000 0.02 3,059,040,482 592,331 0.830 2025-08-12
7 2025-07-08 764,652 51,000 0.02 3,059,040,482 611,722 0.800 2025-07-04
8 2025-07-02 713,652 60,000 0.02 3,059,040,482 606,604 0.850 2025-06-27
9 2025-04-30 653,652 -48,000 0.02 3,059,040,482 575,214 0.880 2025-04-28
10 2025-04-29 701,652 -60,000 0.02 3,059,040,482 603,421 0.860 2025-04-25
11 2025-02-28 761,652 -70,000 0.02 3,059,040,482 624,555 0.820 2025-02-26
12 2025-02-27 831,652 70,000 0.03 3,059,040,482 657,005 0.790 2025-02-25
13 2025-02-24 761,652 60,000 0.02 3,059,040,482 639,788 0.840 2025-02-20
14 2025-02-18 701,652 58 0.02 3,059,040,482 596,404 0.850 2025-02-14
15 2025-02-14 701,594 48,000 0.02 3,034,865,756 596,355 0.850 2025-02-12
16 2025-01-21 653,594 -1,157 0.02 3,034,865,756 588,235 0.900 2025-01-17
17 2024-12-20 654,751 720 0.02 3,034,865,756 608,918 0.930 2024-12-18
18 2024-12-05 654,031 43,000 0.02 3,034,865,756 621,329 0.950 2024-12-03
19 2024-12-04 611,031 48,000 0.02 3,034,865,756 574,369 0.940 2024-12-02
20 2024-10-24 563,031 465 0.02 3,034,865,756 653,116 1.160 2024-10-22
21 2024-09-27 562,566 33 0.02 2,817,604,206 618,823 1.100 2024-09-25
22 2024-03-28 562,533 -20,000 0.02 2,817,604,206 590,660 1.050 2024-03-26
23 2024-03-04 582,533 404 0.02 2,817,604,206 664,088 1.140 2024-02-29
24 2024-02-29 582,129 20,000 0.02 2,817,604,206 657,806 1.130 2024-02-27
25 2024-02-16 562,129 141 0.02 2,817,604,206 691,419 1.230 2024-02-14
26 2024-02-07 561,988 19,000 0.02 2,784,074,948 702,485 1.250 2024-02-05
27 2023-11-10 542,988 26,000 0.02 2,784,074,948 819,912 1.510 2023-11-08
28 2023-11-09 516,988 -3,093 0.02 2,784,074,948 806,501 1.560 2023-11-07
29 2023-03-07 520,081 -14,000 0.02 2,705,905,182 998,556 1.920 2023-03-03
30 2023-03-06 534,081 -8,000 0.02 2,705,905,182 1,004,072 1.880 2023-03-02
31 2023-02-22 542,081 20,000 0.02 2,705,905,182 1,084,162 2.000 2023-02-20
32 2023-02-17 522,081 2,452 0.02 2,705,905,182 1,059,824 2.030 2023-02-15
33 2023-01-18 519,629 -26,000 0.02 2,688,621,370 1,065,239 2.050 2023-01-16
34 2022-10-24 545,629 299 0.02 2,688,621,370 943,938 1.730 2022-10-20
35 2022-09-30 545,330 22,000 0.02 2,661,580,546 992,501 1.820 2022-09-28
36 2022-09-28 523,330 19,000 0.02 2,661,580,546 1,062,360 2.030 2022-09-26
37 2022-09-22 504,330 45,848 0.02 2,661,580,546 1,074,223 2.130 2022-09-20
38 2022-09-05 458,482 -45,848 0.02 2,419,618,679 1,042,130 2.273 2022-09-01
39 2022-08-10 504,330 22,000 0.02 2,661,580,547 1,141,803 2.264 2022-08-08
40 2022-02-28 482,330 16,500 0.02 2,661,580,547 1,174,956 2.436 2022-02-24
41 2022-02-16 465,830 60 0.02 2,661,580,547 1,190,196 2.555 2022-02-14
42 2022-01-28 465,770 -16,500 0.02 2,654,214,066 1,206,810 2.591 2022-01-26
43 2022-01-07 482,270 15,400 0.02 2,654,214,066 1,266,923 2.627 2022-01-05
44 2022-01-06 466,870 -15,400 0.02 2,654,214,066 1,247,944 2.673 2022-01-04
45 2022-01-05 482,270 -22,000 0.02 2,654,214,066 1,258,242 2.609 2022-01-03
46 2022-01-04 504,270 -27,500 0.02 2,654,214,066 1,265,213 2.509 2021-12-30
47 2022-01-03 531,770 -26,400 0.02 2,654,214,066 1,324,639 2.491 2021-12-29
48 2021-12-30 558,170 -58,300 0.02 2,654,214,066 1,370,307 2.455 2021-12-28
49 2021-12-29 616,470 12,100 0.02 2,654,214,066 1,468,432 2.382 2021-12-23
50 2021-11-11 604,370 18,700 0.02 2,654,214,066 1,368,294 2.264 2021-11-09
51 2021-11-05 585,670 22,000 0.02 2,654,214,066 1,331,228 2.273 2021-11-03
52 2021-11-04 563,670 17,600 0.02 2,654,214,066 1,306,587 2.318 2021-11-02
53 2021-10-15 546,070 219 0.02 2,654,214,066 1,315,483 2.409 2021-10-11
54 2021-09-29 545,851 15,400 0.02 2,634,584,415 1,305,130 2.391 2021-09-27
55 2021-09-28 530,451 16,500 0.02 2,634,584,415 1,316,579 2.482 2021-09-24
56 2021-09-07 513,951 16,500 0.02 2,634,584,415 1,303,380 2.536 2021-09-03
57 2021-09-06 497,451 16,500 0.02 2,634,584,415 1,266,013 2.545 2021-09-02
58 2021-09-02 480,951 -16,500 0.02 2,634,584,415 1,233,158 2.564 2021-08-31
59 2021-08-31 497,451 16,500 0.02 2,634,584,415 1,243,628 2.500 2021-08-27
60 2021-08-24 480,951 18,700 0.02 2,634,584,415 1,250,473 2.600 2021-08-20
61 2021-08-03 462,251 -5,500 0.02 2,634,584,415 1,294,303 2.800 2021-07-30
62 2021-06-28 467,751 -41,800 0.02 2,634,584,415 1,335,429 2.855 2021-06-24
63 2021-06-18 509,551 -16,500 0.02 2,634,584,415 1,357,444 2.664 2021-06-16
64 2021-05-14 526,051 24,200 0.02 2,634,584,415 1,296,190 2.464 2021-05-12
65 2021-05-05 501,851 16,500 0.02 2,634,584,415 1,245,594 2.482 2021-05-03
66 2021-04-27 485,351 16,500 0.02 2,634,584,415 1,222,114 2.518 2021-04-23
67 2021-04-26 468,851 19,800 0.02 2,634,584,415 1,176,347 2.509 2021-04-22
68 2021-04-23 449,051 16,500 0.02 2,634,584,415 1,167,533 2.600 2021-04-21
69 2021-03-19 432,551 -53,900 0.02 2,634,584,415 1,171,781 2.709 2021-03-17
70 2021-03-03 486,451 16,500 0.02 2,634,584,415 1,229,262 2.527 2021-03-01
71 2021-03-02 469,951 16,500 0.02 2,634,584,415 1,187,566 2.527 2021-02-26
72 2021-02-18 453,451 -18,700 0.02 2,634,584,415 1,149,952 2.536 2021-02-16
73 2021-02-05 472,151 27,560 0.02 2,634,584,415 1,150,160 2.436 2021-02-03
74 2021-01-29 444,591 16,500 0.02 2,625,046,699 1,151,935 2.591 2021-01-27
75 2021-01-28 428,091 -16,500 0.02 2,625,046,699 1,105,331 2.582 2021-01-26
76 2021-01-15 444,591 16,500 0.02 2,625,046,699 1,115,479 2.509 2021-01-13
77 2021-01-14 428,091 17,600 0.02 2,625,046,699 1,074,080 2.509 2021-01-12
78 2021-01-13 410,491 19,800 0.02 2,625,046,699 1,048,805 2.555 2021-01-11
79 2021-01-11 390,691 16,500 0.01 2,625,046,699 1,029,861 2.636 2021-01-07
80 2020-12-29 374,191 -19,800 0.01 2,625,046,699 901,426 2.409 2020-12-23
81 2020-12-28 393,991 19,800 0.02 2,625,046,699 916,817 2.327 2020-12-22
82 2020-11-23 374,191 -11,000 0.01 2,625,046,699 840,059 2.245 2020-11-19
83 2020-11-13 385,191 -26,400 0.01 2,625,046,699 843,953 2.191 2020-11-11
84 2020-11-06 411,591 254 0.02 2,625,046,699 864,341 2.100 2020-11-04
85 2020-10-16 411,337 -22,000 0.02 2,585,710,830 852,702 2.073 2020-10-14
86 2020-09-28 433,337 22,000 0.02 2,585,710,830 851,074 1.964 2020-09-24
87 2020-09-22 411,337 37,400 0.02 2,585,710,830 849,000 2.064 2020-09-18
88 2020-09-02 373,937 -55,221 0.01 2,585,710,830 846,593 2.264 2020-08-31
89 2020-08-18 429,158 -22,000 0.02 2,585,710,830 983,201 2.291 2020-08-14
90 2020-08-12 451,158 -5,500 0.02 2,585,710,830 963,673 2.136 2020-08-10
91 2020-08-10 456,658 -22,000 0.02 2,585,710,830 979,531 2.145 2020-08-06
92 2020-07-30 478,658 5,500 0.02 2,585,710,830 992,258 2.073 2020-07-28
93 2020-07-27 473,158 22,000 0.02 2,585,710,830 993,632 2.100 2020-07-23
94 2020-07-17 451,158 22,000 0.02 2,585,710,830 955,553 2.118 2020-07-15
95 2020-07-08 429,158 -4,400 0.02 2,585,710,830 1,006,376 2.345 2020-07-06
96 2020-07-06 433,558 4,400 0.02 2,585,710,830 969,436 2.236 2020-07-02
97 2020-03-24 429,158 -17,600 0.02 2,606,363,330 1,045,429 2.436 2020-03-20
98 2020-03-23 446,758 17,600 0.02 2,606,363,330 1,060,157 2.373 2020-03-19
99 2020-02-24 429,158 -13,200 0.02 2,619,091,430 1,357,856 3.164 2020-02-20
100 2020-02-20 442,358 13,200 0.02 2,619,091,430 1,346,980 3.045 2020-02-18
101 2020-02-18 429,158 619 0.02 2,619,091,430 1,318,803 3.073 2020-02-14
102 2020-01-13 428,539 11,000 0.02 2,608,169,669 1,418,036 3.309 2020-01-09
103 2020-01-10 417,539 6,600 0.02 2,608,169,669 1,385,394 3.318 2020-01-08
104 2019-12-27 410,939 11,000 0.02 2,608,169,669 1,356,099 3.300 2019-12-20
105 2019-12-17 399,939 -24,200 0.02 2,617,273,269 1,454,178 3.636 2019-12-13
106 2019-10-31 424,139 3,039 0.02 2,617,273,269 1,257,148 2.964 2019-10-29
107 2019-09-26 421,100 -71,500 0.02 2,567,092,332 1,274,670 3.027 2019-09-24
108 2019-09-11 492,600 -1,191 0.02 2,567,092,332 1,571,887 3.191 2019-09-09
109 2019-08-14 493,791 -110,000 0.02 2,580,754,332 1,571,243 3.182 2019-08-12
110 2019-08-06 603,791 -33,000 0.02 2,580,754,332 2,003,379 3.318 2019-08-02
111 2019-07-29 636,791 -33,000 0.02 2,580,754,332 2,223,037 3.491 2019-07-25
112 2019-07-22 669,791 11,000 0.03 2,586,859,332 2,307,430 3.445 2019-07-18
113 2019-07-18 658,791 -11,000 0.03 2,586,859,332 2,293,910 3.482 2019-07-16
114 2019-07-17 669,791 1,191 0.03 2,586,859,332 2,314,128 3.455 2019-07-15
115 2019-07-10 668,600 -16,500 0.03 2,586,859,332 2,340,100 3.500 2019-07-08
116 2019-07-09 685,100 -8,800 0.03 2,586,859,332 2,329,340 3.400 2019-07-05
117 2019-07-05 693,900 11,000 0.03 2,586,859,332 2,308,605 3.327 2019-07-03
118 2019-06-24 682,900 33,000 0.03 2,586,859,332 2,166,842 3.173 2019-06-20
119 2019-05-09 649,900 8,800 0.03 2,586,859,332 2,132,972 3.282 2019-05-07
120 2019-05-08 641,100 -33,000 0.02 2,586,859,332 2,092,550 3.264 2019-05-06
121 2019-05-03 674,100 16,500 0.03 2,586,859,332 2,279,806 3.382 2019-04-30
122 2019-04-17 657,600 13,200 0.03 2,586,859,332 2,301,600 3.500 2019-04-15
123 2019-04-08 644,400 48,400 0.02 2,586,859,332 2,278,598 3.536 2019-04-03
124 2019-04-04 596,000 39,600 0.02 2,586,859,332 2,107,456 3.536 2019-04-02
125 2019-03-22 556,400 55,000 0.02 2,586,859,332 1,871,730 3.364 2019-03-20
126 2019-03-13 501,400 -13,200 0.02 2,586,859,332 1,668,158 3.327 2019-03-11
127 2019-03-12 514,600 13,200 0.02 2,586,859,332 1,688,917 3.282 2019-03-08
128 2019-02-14 501,400 1,727 0.02 2,586,859,332 1,595,455 3.182 2019-02-12
129 2018-12-12 499,673 33,000 0.02 2,571,026,868 1,566,975 3.136 2018-12-10
130 2018-11-09 466,673 -12,100 0.02 2,571,026,868 1,586,688 3.400 2018-11-07
131 2018-11-07 478,773 12,100 0.02 2,571,026,868 1,597,187 3.336 2018-11-05
132 2018-11-06 466,673 -12,100 0.02 2,571,026,868 1,590,888 3.409 2018-11-02
133 2018-11-05 478,773 12,100 0.02 2,571,026,868 1,588,569 3.318 2018-11-01
134 2018-10-22 466,673 -14,300 0.02 2,570,201,868 1,510,154 3.236 2018-10-18
135 2018-10-19 480,973 14,300 0.02 2,570,201,868 1,512,660 3.145 2018-10-16
136 2018-10-11 466,673 2,333 0.02 2,570,201,868 1,590,888 3.409 2018-10-09
137 2018-10-08 464,340 13,200 0.02 2,520,029,754 1,641,906 3.536 2018-10-04
138 2018-08-06 451,140 3,093 0.02 2,526,464,754 1,804,560 4.000 2018-08-02
139 2018-07-20 448,047 9,900 0.02 2,526,464,754 1,796,220 4.009 2018-07-18
140 2018-07-17 438,147 48,987 0.02 2,526,464,754 1,796,403 4.100 2018-07-13
141 2018-07-05 389,160 -22,000 0.02 2,526,464,754 1,648,482 4.236 2018-07-03
142 2018-05-23 411,160 -11,000 0.02 2,526,464,754 1,730,572 4.209 2018-05-18
143 2018-05-04 422,160 -13,200 0.02 2,531,964,754 1,730,856 4.100 2018-05-02
144 2018-04-26 435,360 13,200 0.02 2,531,964,754 1,781,058 4.091 2018-04-24
145 2018-04-11 422,160 -11,000 0.02 2,531,964,754 1,738,455 4.118 2018-04-09
146 2018-03-09 433,160 -12,100 0.02 2,531,414,754 1,732,640 4.000 2018-03-07
147 2018-03-08 445,260 -11,000 0.02 2,531,414,754 1,720,485 3.864 2018-03-06
148 2018-03-06 456,260 11,000 0.02 2,531,414,754 1,804,508 3.955 2018-03-02
149 2018-03-05 445,260 1,100 0.02 2,531,414,754 1,761,003 3.955 2018-03-01
150 2018-02-21 444,160 -17,600 0.02 2,531,414,754 1,776,640 4.000 2018-02-14
151 2018-02-12 461,760 18,700 0.02 2,531,414,754 1,758,844 3.809 2018-02-08
152 2018-02-09 443,060 -33,000 0.02 2,531,414,754 1,711,984 3.864 2018-02-07
153 2018-02-08 476,060 9,927 0.02 2,531,414,754 1,865,203 3.918 2018-02-06
154 2018-02-07 466,133 11,000 0.02 2,518,257,093 1,906,950 4.091 2018-02-05
155 2018-02-06 455,133 11,000 0.02 2,518,257,093 1,882,430 4.136 2018-02-02
156 2018-02-05 444,133 -11,000 0.02 2,518,257,093 1,840,931 4.145 2018-02-01
157 2018-02-02 455,133 11,000 0.02 2,518,257,093 1,874,238 4.118 2018-01-31
158 2018-01-16 444,133 13,200 0.02 2,518,257,093 1,881,347 4.236 2018-01-12
159 2018-01-11 430,933 -39,600 0.02 2,518,257,093 1,864,647 4.327 2018-01-09
160 2018-01-05 470,533 40,700 0.02 2,518,257,093 1,937,655 4.118 2018-01-03
161 2017-12-11 429,833 9,900 0.02 2,518,257,093 1,813,036 4.218 2017-12-07
162 2017-11-30 419,933 -11,000 0.02 2,518,257,093 1,775,057 4.227 2017-11-28
163 2017-11-28 430,933 -364 0.02 2,518,257,093 1,743,124 4.045 2017-11-24
164 2017-11-24 431,297 364 0.02 2,518,257,093 1,756,673 4.073 2017-11-22
165 2017-11-22 430,933 -11,000 0.02 2,518,257,093 1,751,312 4.064 2017-11-20
166 2017-11-21 441,933 11,000 0.02 2,518,257,093 1,723,539 3.900 2017-11-17
167 2017-11-13 430,933 -39,600 0.02 2,518,257,093 1,806,040 4.191 2017-11-09
168 2017-11-08 470,533 -33,000 0.02 2,518,257,093 1,933,420 4.109 2017-11-06
169 2017-11-07 503,533 33,000 0.02 2,518,257,093 2,087,144 4.145 2017-11-03
170 2017-11-01 470,533 -11,000 0.02 2,518,257,093 1,796,495 3.818 2017-10-30
171 2017-10-30 481,533 -11,000 0.02 2,518,257,093 1,842,827 3.827 2017-10-26
172 2017-10-12 492,533 -22,000 0.02 2,518,257,093 1,858,327 3.773 2017-10-10
173 2017-10-10 514,533 -55,000 0.02 2,518,257,093 1,932,071 3.755 2017-10-06
174 2017-10-09 569,533 4,521 0.02 2,518,257,093 2,143,722 3.764 2017-10-04
175 2017-09-28 565,012 11,000 0.02 2,474,252,789 2,126,705 3.764 2017-09-26
176 2017-09-13 554,012 -11,000 0.02 2,474,252,789 2,110,232 3.809 2017-09-11
177 2017-09-01 565,012 -11,000 0.02 2,474,252,789 2,105,800 3.727 2017-08-30
178 2017-08-28 576,012 11,000 0.02 2,474,252,789 2,094,380 3.636 2017-08-24
179 2017-08-22 565,012 11,000 0.02 2,474,252,789 2,115,970 3.745 2017-08-18
180 2017-06-23 554,012 -19,800 0.02 2,464,407,789 2,216,048 4.000 2017-06-21
181 2017-06-21 573,812 -28,600 0.02 2,464,407,789 2,284,919 3.982 2017-06-19
182 2017-06-20 602,412 2,200 0.02 2,464,407,789 2,371,094 3.936 2017-06-16
183 2017-06-19 600,212 4,400 0.02 2,464,407,789 2,313,817 3.855 2017-06-15
184 2017-06-16 595,812 22,000 0.02 2,464,407,789 2,290,897 3.845 2017-06-14
185 2017-06-15 573,812 19,800 0.02 2,464,407,789 2,138,597 3.727 2017-06-13
186 2017-05-16 554,012 -8,800 0.02 2,462,207,789 1,999,429 3.609 2017-05-12
187 2017-05-10 562,812 -22,000 0.02 2,462,207,789 1,954,646 3.473 2017-05-08
188 2017-05-09 584,812 -22,000 0.02 2,462,207,789 2,036,315 3.482 2017-05-05
189 2017-05-08 606,812 -7,177 0.02 2,462,207,789 2,118,381 3.491 2017-05-04
190 2017-05-02 613,989 -55,000 0.02 2,462,207,789 2,065,459 3.364 2017-04-27
191 2017-04-28 668,989 -11,000 0.03 2,462,207,789 2,201,643 3.291 2017-04-26
192 2017-04-21 679,989 22,000 0.03 2,462,207,789 2,175,965 3.200 2017-04-19
193 2017-03-10 657,989 -22,000 0.03 2,462,207,789 2,111,487 3.209 2017-03-08
194 2017-02-13 679,989 -6,442 0.03 2,462,207,789 2,107,966 3.100 2017-02-09
195 2017-02-03 686,431 18 0.03 2,439,709,906 2,097,047 3.055 2017-02-01
196 2016-12-19 686,413 55,000 0.03 2,439,709,906 2,034,528 2.964 2016-12-15
197 2016-12-06 631,413 -27,500 0.03 2,437,399,906 1,946,015 3.082 2016-12-02
198 2016-12-02 658,913 -27,500 0.03 2,436,849,906 2,012,979 3.055 2016-11-30
199 2016-11-21 686,413 -27,500 0.03 2,436,849,906 1,952,845 2.845 2016-11-17
200 2016-11-18 713,913 27,500 0.03 2,436,849,906 1,998,956 2.800 2016-11-16
201 2016-11-17 686,413 -77,000 0.03 2,436,849,906 1,952,845 2.845 2016-11-15
202 2016-11-15 763,413 -17,600 0.03 2,436,849,906 2,186,415 2.864 2016-11-11
203 2016-11-09 781,013 14,300 0.03 2,436,849,906 2,200,895 2.818 2016-11-07
204 2016-11-04 766,713 14,300 0.03 2,436,849,906 2,188,966 2.855 2016-11-02
205 2016-11-02 752,413 -25,300 0.03 2,436,849,906 2,175,226 2.891 2016-10-31
206 2016-10-31 777,713 14,300 0.03 2,436,849,906 2,269,367 2.918 2016-10-27
207 2016-10-28 763,413 27,500 0.03 2,436,849,906 2,213,898 2.900 2016-10-26
208 2016-10-26 735,913 -14,300 0.03 2,436,849,906 2,147,394 2.918 2016-10-24
209 2016-10-17 750,213 -33,000 0.03 2,436,849,906 2,175,618 2.900 2016-10-13
210 2016-10-14 783,213 9,244 0.03 2,436,849,906 2,271,318 2.900 2016-10-12
211 2016-10-12 773,969 17,600 0.03 2,344,880,028 2,287,078 2.955 2016-10-07
212 2016-10-07 756,369 -17,600 0.03 2,344,880,028 2,255,492 2.982 2016-10-05
213 2016-09-08 773,969 -59,400 0.03 2,344,880,028 2,174,079 2.809 2016-09-06
214 2016-09-07 833,369 -71,500 0.04 2,344,880,028 2,227,595 2.673 2016-09-05
215 2016-09-05 904,869 61,600 0.04 2,344,880,028 2,302,892 2.545 2016-09-01
216 2016-09-01 843,269 14,300 0.04 2,344,880,028 2,215,268 2.627 2016-08-30
217 2016-08-25 828,969 110,000 0.04 2,344,880,028 2,185,162 2.636 2016-08-23
218 2016-07-18 718,969 -323 0.03 2,344,880,028 1,731,996 2.409 2016-07-14
219 2016-07-12 719,292 323 0.03 2,344,880,028 1,758,669 2.445 2016-07-08
220 2016-03-03 718,969 -11,000 0.03 2,344,880,028 1,490,423 2.073 2016-03-01
221 2016-03-02 729,969 11,000 0.03 2,344,880,028 1,459,938 2.000 2016-02-29
222 2016-02-15 718,969 31 0.03 2,344,880,028 1,457,350 2.027 2016-02-11
223 2016-01-19 718,938 2,200 0.03 2,363,232,155 1,693,099 2.355 2016-01-15
224 2016-01-18 716,738 17,600 0.03 2,363,232,155 1,713,721 2.391 2016-01-14
225 2016-01-14 699,138 16,500 0.03 2,363,232,155 1,671,639 2.391 2016-01-12
226 2016-01-13 682,638 -14,300 0.03 2,363,232,155 1,669,050 2.445 2016-01-11
227 2016-01-05 696,938 22,000 0.03 2,363,232,155 1,837,129 2.636 2015-12-30
228 2015-12-21 674,938 -16,500 0.03 2,363,232,155 1,699,494 2.518 2015-12-17
229 2015-12-14 691,438 -6,600 0.03 2,363,232,155 1,722,372 2.491 2015-12-10
230 2015-12-08 698,038 12,100 0.03 2,363,232,155 1,796,052 2.573 2015-12-04
231 2015-12-07 685,938 -5,500 0.03 2,363,232,155 1,745,712 2.545 2015-12-03
232 2015-12-04 691,438 -16,500 0.03 2,363,232,155 1,803,962 2.609 2015-12-02
233 2015-11-30 707,938 10,330 0.03 2,363,232,155 1,679,937 2.373 2015-11-26
234 2015-11-27 697,608 16,500 0.03 2,278,495,072 1,693,095 2.427 2015-11-25
235 2015-10-26 681,108 25,966 0.03 2,278,495,072 1,746,361 2.564 2015-10-22
236 2015-09-22 655,142 -55,000 0.03 2,109,345,478 1,876,327 2.864 2015-09-18
237 2015-08-21 710,142 55,000 0.03 2,109,345,478 2,040,238 2.873 2015-08-19
238 2015-07-30 655,142 11,000 0.03 2,109,345,478 2,138,383 3.264 2015-07-28
239 2015-07-29 644,142 11,000 0.03 2,109,345,478 2,137,263 3.318 2015-07-27
240 2015-07-24 633,142 33,000 0.03 2,109,345,478 2,250,820 3.555 2015-07-22
241 2015-07-23 600,142 -22,000 0.03 2,109,345,478 2,176,715 3.627 2015-07-21
242 2015-07-17 622,142 -55,000 0.03 2,109,345,478 2,058,668 3.309 2015-07-15
243 2015-07-14 677,142 55,000 0.03 2,109,345,478 2,086,952 3.082 2015-07-10
244 2015-07-13 622,142 -52,800 0.03 2,109,345,478 1,855,227 2.982 2015-07-09
245 2015-07-09 674,942 52,800 0.03 2,109,345,478 1,981,630 2.936 2015-07-07
246 2015-07-07 622,142 33,000 0.03 2,109,345,478 1,968,457 3.164 2015-07-03
247 2015-07-06 589,142 55,000 0.03 2,109,345,478 1,938,866 3.291 2015-07-02
248 2015-06-30 534,142 89,100 0.03 2,105,110,478 1,845,461 3.455 2015-06-26
249 2015-06-25 445,042 -22,000 0.02 2,105,110,478 1,561,652 3.509 2015-06-23
250 2015-06-23 467,042 -45,100 0.02 2,105,110,478 1,617,833 3.464 2015-06-19
251 2015-06-22 512,142 -55,000 0.02 2,105,110,478 1,741,283 3.400 2015-06-18
252 2015-06-19 567,142 -55,000 0.03 2,105,110,478 1,912,970 3.373 2015-06-17
253 2015-06-18 622,142 44,000 0.03 2,105,110,478 2,064,267 3.318 2015-06-16
254 2015-06-16 578,142 -44,000 0.03 2,105,110,478 1,944,870 3.364 2015-06-12
255 2015-06-12 622,142 55,000 0.03 2,105,110,478 2,081,065 3.345 2015-06-10
256 2015-06-10 567,142 -55,000 0.03 2,105,110,478 1,979,893 3.491 2015-06-08
257 2015-06-08 622,142 66,000 0.03 2,105,110,478 2,132,081 3.427 2015-06-04
258 2015-06-04 556,142 -67,100 0.03 2,105,110,478 1,936,486 3.482 2015-06-02
259 2015-06-01 623,242 12,100 0.03 2,105,110,478 2,102,195 3.373 2015-05-28
260 2015-05-15 611,142 11,000 0.03 2,105,110,478 2,127,996 3.482 2015-05-13
261 2015-05-11 600,142 23,100 0.03 2,105,110,478 2,045,884 3.409 2015-05-07
262 2015-05-08 577,042 22,000 0.03 2,105,110,478 1,987,910 3.445 2015-05-06
263 2015-05-07 555,042 -11,000 0.03 2,105,110,478 1,877,152 3.382 2015-05-05
264 2015-05-05 566,042 55,000 0.03 2,105,110,478 1,893,410 3.345 2015-04-30
265 2015-04-28 511,042 -121,000 0.02 2,105,110,478 1,588,830 3.109 2015-04-24
266 2015-04-27 632,042 11,000 0.03 2,105,110,478 1,924,568 3.045 2015-04-23
267 2015-04-24 621,042 11,000 0.03 2,105,110,478 1,857,537 2.991 2015-04-22
268 2015-03-26 610,042 -33,000 0.03 2,104,885,989 1,647,113 2.700 2015-03-24
269 2015-03-19 643,042 33,000 0.03 2,104,885,989 1,783,155 2.773 2015-03-17
270 2015-03-18 610,042 -15,400 0.03 2,104,885,989 1,658,094 2.718 2015-03-16
271 2015-02-27 625,442 2,227 0.03 2,104,885,989 1,699,951 2.718 2015-02-25
272 2015-02-25 623,215 15,400 0.03 2,090,668,368 1,682,681 2.700 2015-02-23
273 2015-02-17 607,815 -28,600 0.03 2,090,668,368 1,641,101 2.700 2015-02-13
274 2015-02-11 636,415 24,200 0.03 2,090,668,368 1,666,134 2.618 2015-02-09
275 2015-01-30 612,215 4,400 0.03 2,090,668,368 1,719,712 2.809 2015-01-28
276 2015-01-16 607,815 -176,000 0.03 2,090,668,368 1,712,823 2.818 2015-01-14
277 2015-01-12 783,815 -15,400 0.04 2,090,668,368 2,237,792 2.855 2015-01-08
278 2015-01-09 799,215 15,400 0.04 2,090,668,368 2,244,995 2.809 2015-01-07
279 2015-01-08 783,815 -44,000 0.04 2,090,668,368 2,201,736 2.809 2015-01-06
280 2015-01-06 827,815 -33,000 0.04 2,090,668,368 2,355,134 2.845 2015-01-02
281 2015-01-05 860,815 -28,600 0.04 2,090,668,368 2,253,614 2.618 2014-12-30
282 2015-01-02 889,415 -16,500 0.04 2,090,668,368 2,361,397 2.655 2014-12-29
283 2014-12-30 905,915 -17,600 0.04 2,090,668,368 2,224,021 2.455 2014-12-23
284 2014-12-17 923,515 -4,400 0.04 2,090,668,368 2,124,085 2.300 2014-12-15
285 2014-12-16 927,915 17,600 0.04 2,090,668,368 2,185,240 2.355 2014-12-12
286 2014-12-05 910,315 16,500 0.04 2,090,668,368 2,334,048 2.564 2014-12-03
287 2014-12-01 893,815 55,000 0.04 2,090,668,368 2,348,052 2.627 2014-11-27
288 2014-11-28 838,815 -55,000 0.04 2,090,668,368 2,211,116 2.636 2014-11-26
289 2014-11-06 893,815 55,000 0.04 2,090,668,368 2,299,786 2.573 2014-11-04
290 2014-10-24 838,815 2,412 0.04 2,090,668,368 2,218,666 2.645 2014-10-22
291 2014-10-22 836,403 -88,000 0.04 2,041,890,882 2,182,175 2.609 2014-10-20
292 2014-10-16 924,403 34,100 0.05 2,041,890,882 2,462,610 2.664 2014-10-14
293 2014-10-13 890,303 37,400 0.04 2,041,890,882 2,387,793 2.682 2014-10-09
294 2014-10-10 852,903 17,600 0.04 2,041,890,882 2,240,576 2.627 2014-10-08
295 2014-10-08 835,303 -88,000 0.04 2,041,890,882 2,255,318 2.700 2014-10-06
296 2014-10-03 923,303 -11,000 0.05 2,041,890,882 2,400,588 2.600 2014-09-29
297 2014-09-30 934,303 15,400 0.05 2,041,890,882 2,539,436 2.718 2014-09-26
298 2014-09-25 918,903 -15,400 0.05 2,040,790,882 2,497,578 2.718 2014-09-23
299 2014-09-24 934,303 15,400 0.05 2,040,790,882 2,505,801 2.682 2014-09-22
300 2014-08-28 918,903 11,000 0.05 2,038,425,882 2,589,469 2.818 2014-08-26
301 2014-08-14 907,903 16,500 0.04 2,038,425,882 2,533,957 2.791 2014-08-12
302 2014-08-11 891,403 4,400 0.04 2,038,425,882 2,503,951 2.809 2014-08-07
303 2014-07-28 887,003 16,500 0.04 2,035,565,882 2,394,908 2.700 2014-07-24
304 2014-07-02 870,503 44,000 0.04 2,035,565,882 2,255,473 2.591 2014-06-27
305 2014-06-16 826,503 -11,000 0.04 2,035,015,882 2,088,573 2.527 2014-06-12
306 2014-04-07 837,503 -16,500 0.04 2,034,465,882 2,207,658 2.636 2014-04-03
307 2014-03-20 854,003 16,500 0.04 2,034,465,882 2,150,380 2.518 2014-03-18
308 2014-02-14 837,503 1,248 0.04 2,031,220,882 2,154,895 2.573 2014-02-12
309 2013-12-30 836,255 33,000 0.04 2,021,525,575 2,189,316 2.618 2013-12-23
310 2013-12-23 803,255 11,000 0.04 2,021,525,575 2,190,476 2.727 2013-12-19
311 2013-12-13 792,255 22,000 0.04 2,021,525,575 2,124,828 2.682 2013-12-11
312 2013-11-27 770,255 -4,400 0.04 2,020,040,575 2,086,621 2.709 2013-11-25
313 2013-11-25 774,655 -64,900 0.04 2,020,040,575 2,063,681 2.664 2013-11-21
314 2013-11-22 839,555 -5,829 0.04 2,020,040,575 2,190,399 2.609 2013-11-20
315 2013-11-21 845,384 -27,171 0.04 2,020,040,575 2,190,390 2.591 2013-11-19
316 2013-11-15 872,555 52,800 0.04 2,020,040,575 2,157,829 2.473 2013-11-13
317 2013-11-14 819,755 -16,500 0.04 2,020,040,575 2,027,254 2.473 2013-11-12
318 2013-11-11 836,255 33,000 0.04 2,020,040,575 1,984,433 2.373 2013-11-07
319 2013-10-24 803,255 3,041 0.04 2,020,040,575 1,854,716 2.309 2013-10-22
320 2013-10-21 800,214 -16,500 0.04 1,950,090,490 1,833,290 2.291 2013-10-17
321 2013-10-16 816,714 -16,500 0.04 1,950,090,490 1,849,040 2.264 2013-10-11
322 2013-10-15 833,214 16,500 0.04 1,950,090,490 1,848,069 2.218 2013-10-10
323 2013-09-30 816,714 7,652 0.04 1,950,090,490 1,826,173 2.236 2013-09-26
324 2013-09-26 809,062 16,500 0.04 1,949,870,490 1,809,063 2.236 2013-09-24
325 2013-09-24 792,562 -16,500 0.04 1,949,870,490 1,844,292 2.327 2013-09-19
326 2013-09-23 809,062 -16,500 0.04 1,949,870,490 1,801,781 2.227 2013-09-18
327 2013-09-05 825,562 33,000 0.04 1,949,870,490 1,801,376 2.182 2013-09-03
328 2013-09-04 792,562 -22,000 0.04 1,949,870,490 1,837,159 2.318 2013-09-02
329 2013-09-03 814,562 -11,152 0.04 1,949,870,490 1,858,830 2.282 2013-08-30
330 2013-08-27 825,714 -16,348 0.04 1,949,870,490 1,861,985 2.255 2013-08-23
331 2013-08-26 842,062 16,500 0.04 1,949,870,490 1,860,115 2.209 2013-08-22
332 2013-08-23 825,562 33,000 0.04 1,949,870,490 1,838,527 2.227 2013-08-21
333 2013-08-13 792,562 11,000 0.04 1,949,870,490 1,866,484 2.355 2013-08-09
334 2013-08-02 781,562 16,500 0.04 1,947,670,490 1,854,647 2.373 2013-07-31
335 2013-07-29 765,062 -22,000 0.04 1,946,020,490 1,898,884 2.482 2013-07-25
336 2013-07-25 787,062 22,000 0.04 1,946,020,490 1,860,615 2.364 2013-07-23
337 2013-07-24 765,062 -11,000 0.04 1,946,020,490 1,829,263 2.391 2013-07-22
338 2013-07-19 776,062 -13,200 0.04 1,946,020,490 1,714,321 2.209 2013-07-17
339 2013-07-18 789,262 -14,300 0.04 1,946,020,490 1,692,967 2.145 2013-07-16
340 2013-07-16 803,562 33,000 0.04 1,946,020,490 1,826,496 2.273 2013-07-12
341 2013-07-12 770,562 -88,000 0.04 1,946,020,490 1,737,617 2.255 2013-07-10
342 2013-07-05 858,562 -22,000 0.04 1,946,020,490 1,974,693 2.300 2013-07-03
343 2013-06-26 880,562 33,000 0.05 1,945,800,490 2,064,918 2.345 2013-06-24
344 2013-06-25 847,562 -11,000 0.04 1,945,800,490 2,111,277 2.491 2013-06-21
345 2013-06-24 858,562 44,000 0.04 1,945,800,490 2,123,224 2.473 2013-06-20
346 2013-06-20 814,562 -22,000 0.04 1,945,800,490 2,117,861 2.600 2013-06-18
347 2013-05-31 836,562 -33,000 0.04 1,945,800,490 2,068,818 2.473 2013-05-29
348 2013-05-30 869,562 22,000 0.04 1,945,800,490 2,055,645 2.364 2013-05-28
349 2013-05-27 847,562 19,800 0.04 1,945,800,490 2,088,393 2.464 2013-05-23
350 2013-05-10 827,762 33,000 0.04 1,945,800,490 1,896,403 2.291 2013-05-08
351 2013-04-19 794,762 -145,200 0.04 1,945,800,490 1,669,000 2.100 2013-04-17
352 2013-04-18 939,962 27,500 0.05 1,945,800,490 2,034,078 2.164 2013-04-16
353 2013-04-11 912,462 9,900 0.05 1,945,800,490 2,057,602 2.255 2013-04-09
354 2013-04-10 902,562 -55,000 0.05 1,945,800,490 2,035,277 2.255 2013-04-08
355 2013-04-08 957,562 -19,800 0.05 1,945,800,490 2,236,865 2.336 2013-04-03
356 2013-03-19 977,362 -55,000 0.05 1,945,800,490 2,212,748 2.264 2013-03-15
357 2013-03-14 1,032,362 33,000 0.05 1,945,800,490 2,431,213 2.355 2013-03-12
358 2013-03-12 999,362 -11,000 0.05 1,945,800,490 2,416,457 2.418 2013-03-08
359 2013-03-08 1,010,362 22,000 0.05 1,945,800,490 2,379,403 2.355 2013-03-06
360 2013-03-01 988,362 -77,000 0.05 1,945,800,490 2,237,652 2.264 2013-02-27
361 2013-02-28 1,065,362 55,000 0.05 1,945,800,490 2,275,613 2.136 2013-02-26
362 2013-02-27 1,010,362 77,000 0.05 1,940,300,490 2,332,926 2.309 2013-02-25
363 2013-02-26 933,362 -22,000 0.05 1,940,300,490 2,248,469 2.409 2013-02-22
364 2013-02-25 955,362 -3,666 0.05 1,940,300,490 2,231,726 2.336 2013-02-21
365 2013-02-22 959,028 44,000 0.05 1,940,300,490 2,118,493 2.209 2013-02-20
366 2013-02-21 915,028 -88,000 0.05 1,940,300,490 1,913,324 2.091 2013-02-19
367 2013-02-15 1,003,028 100,100 0.05 1,940,300,490 2,033,138 2.027 2013-02-08
368 2013-02-14 902,928 55,000 0.05 1,940,300,490 1,789,603 1.982 2013-02-07
369 2013-02-08 847,928 4,790 0.04 1,940,300,490 1,750,123 2.064 2013-02-06
370 2013-02-07 843,138 22,000 0.04 1,940,300,490 1,724,217 2.045 2013-02-05
371 2013-02-05 821,138 -77,000 0.04 1,931,699,036 1,724,390 2.100 2013-02-01
372 2013-02-04 898,138 55,000 0.05 1,931,699,036 1,772,026 1.973 2013-01-31
373 2013-01-31 843,138 55,000 0.04 1,931,699,036 1,655,923 1.964 2013-01-29
374 2013-01-30 788,138 55,000 0.04 1,931,699,036 1,562,090 1.982 2013-01-28
375 2013-01-28 733,138 -39,600 0.04 1,931,699,036 1,499,267 2.045 2013-01-24
376 2013-01-24 772,738 -22,000 0.04 1,931,699,036 1,587,977 2.055 2013-01-22
377 2013-01-18 794,738 55,000 0.04 1,931,699,036 1,625,239 2.045 2013-01-16
378 2013-01-14 739,738 -37,400 0.04 1,931,699,036 1,540,135 2.082 2013-01-10
379 2013-01-11 777,138 55,000 0.04 1,931,699,036 1,582,253 2.036 2013-01-09
380 2013-01-10 722,138 39,600 0.04 1,931,699,036 1,457,274 2.018 2013-01-08
381 2013-01-09 682,538 -55,000 0.04 1,931,699,036 1,395,790 2.045 2013-01-07
382 2013-01-08 737,538 55,000 0.04 1,931,699,036 1,427,874 1.936 2013-01-04
383 2013-01-04 682,538 -55,000 0.04 1,931,699,036 1,346,647 1.973 2013-01-02
384 2013-01-03 737,538 -88,000 0.04 1,931,699,036 1,401,322 1.900 2012-12-28
385 2012-12-28 825,538 -11,000 0.04 1,931,699,036 1,538,803 1.864 2012-12-21
386 2012-12-20 836,538 -220,000 0.04 1,931,699,036 1,551,778 1.855 2012-12-18
387 2012-12-19 1,056,538 55,000 0.05 1,931,699,036 2,007,422 1.900 2012-12-17
388 2012-12-18 1,001,538 -110,000 0.05 1,931,699,036 1,938,978 1.936 2012-12-14
389 2012-12-14 1,111,538 20,900 0.06 1,931,699,036 2,061,903 1.855 2012-12-12
390 2012-12-13 1,090,638 309,100 0.06 1,931,699,036 2,012,227 1.845 2012-12-11
391 2012-12-11 781,538 -165,000 0.04 1,931,699,036 1,520,091 1.945 2012-12-07
392 2012-12-10 946,538 110,000 0.05 1,931,699,036 1,841,016 1.945 2012-12-06
393 2012-12-06 836,538 -275,000 0.04 1,931,699,036 1,551,778 1.855 2012-12-04
394 2012-12-04 1,111,538 -55,000 0.06 1,931,699,036 1,990,765 1.791 2012-11-30
395 2012-12-03 1,166,538 -143,000 0.06 1,931,699,036 2,089,270 1.791 2012-11-29
396 2012-11-30 1,309,538 228,800 0.07 1,931,699,036 2,214,429 1.691 2012-11-28
397 2012-11-29 1,080,738 -540,092 0.06 1,931,699,036 1,827,528 1.691 2012-11-27
398 2012-11-28 1,620,830 -99,000 0.08 1,931,699,036 2,755,411 1.700 2012-11-26
399 2012-11-27 1,719,830 -101,200 0.09 1,931,699,036 2,720,771 1.582 2012-11-23
400 2012-11-26 1,821,030 35,200 0.09 1,931,699,036 2,682,377 1.473 2012-11-22
401 2012-11-15 1,785,830 11,000 0.09 1,931,699,036 2,598,383 1.455 2012-11-13
402 2012-11-08 1,774,830 -33,000 0.09 1,931,699,036 2,694,192 1.518 2012-11-06
403 2012-11-06 1,807,830 -22,000 0.09 1,931,699,036 2,612,314 1.445 2012-11-02
404 2012-11-05 1,829,830 -11,000 0.09 1,931,699,036 2,611,167 1.427 2012-11-01
405 2012-11-02 1,840,830 -12,100 0.10 1,931,699,036 2,593,729 1.409 2012-10-31
406 2012-10-31 1,852,930 33,000 0.10 1,931,699,036 2,594,102 1.400 2012-10-29
407 2012-10-30 1,819,930 103,423 0.09 1,931,699,036 2,647,998 1.455 2012-10-26
408 2012-10-26 1,716,507 -77,000 0.09 1,931,699,036 2,590,209 1.509 2012-10-24
409 2012-10-25 1,793,507 -19,744 0.09 1,931,699,036 2,674,119 1.491 2012-10-22
410 2012-10-22 1,813,251 88,000 0.10 1,902,732,784 2,654,599 1.464 2012-10-18
411 2012-10-19 1,725,251 -88,000 0.09 1,902,732,784 2,492,988 1.445 2012-10-17
412 2012-10-18 1,813,251 -55,000 0.10 1,902,732,784 2,620,148 1.445 2012-10-16
413 2012-10-16 1,868,251 161,700 0.10 1,902,732,784 2,649,180 1.418 2012-10-12
414 2012-10-12 1,706,551 -55,000 0.09 1,902,732,784 2,621,262 1.536 2012-10-10
415 2012-10-11 1,761,551 132,000 0.09 1,902,732,784 2,705,742 1.536 2012-10-09
416 2012-10-04 1,629,551 135,300 0.09 1,902,732,784 2,607,282 1.600 2012-09-28
417 2012-10-03 1,494,251 55,000 0.08 1,902,732,784 2,363,905 1.582 2012-09-27
418 2012-09-28 1,439,251 -165,000 0.08 1,902,732,784 2,302,802 1.600 2012-09-26
419 2012-09-27 1,604,251 -55,000 0.08 1,902,732,784 2,537,925 1.582 2012-09-25
420 2012-09-25 1,659,251 55,000 0.09 1,902,732,784 2,473,943 1.491 2012-09-21
421 2012-09-21 1,604,251 -165,000 0.08 1,902,732,784 2,523,487 1.573 2012-09-19
422 2012-09-20 1,769,251 -15,400 0.09 1,902,732,784 2,669,800 1.509 2012-09-18
423 2012-09-19 1,784,651 147,400 0.09 1,902,732,784 2,676,977 1.500 2012-09-17
424 2012-09-18 1,637,251 -11,000 0.09 1,902,732,784 2,590,131 1.582 2012-09-14
425 2012-09-17 1,648,251 33,000 0.09 1,902,732,784 2,427,874 1.473 2012-09-13
426 2012-09-14 1,615,251 -80,300 0.08 1,902,732,784 2,350,190 1.455 2012-09-12
427 2012-09-13 1,695,551 55,000 0.09 1,902,732,784 2,249,996 1.327 2012-09-11
428 2012-09-11 1,640,551 52,342 0.09 1,902,732,784 2,147,481 1.309 2012-09-07
429 2012-09-10 1,588,209 203,500 0.08 1,902,732,784 2,036,084 1.282 2012-09-06
430 2012-09-06 1,384,709 -38,500 0.07 1,902,732,784 1,849,971 1.336 2012-09-04
431 2012-09-05 1,423,209 217,800 0.07 1,902,732,784 1,928,448 1.355 2012-09-03
432 2012-09-03 1,205,409 18,700 0.06 1,902,732,784 1,556,183 1.291 2012-08-30
433 2012-08-28 1,186,709 73,700 0.06 1,902,732,784 1,542,722 1.300 2012-08-24
434 2012-08-27 1,113,009 36,300 0.06 1,902,732,784 1,456,929 1.309 2012-08-23
435 2012-08-17 1,076,709 -110,000 0.06 1,902,732,784 1,390,031 1.291 2012-08-15
436 2012-08-02 1,186,709 22,000 0.06 1,902,732,784 1,521,361 1.282 2012-07-31
437 2012-07-18 1,164,709 66,000 0.05 2,155,732,784 1,535,086 1.318 2012-07-16
438 2012-07-16 1,098,709 33,000 0.05 2,155,732,784 1,457,987 1.327 2012-07-12
439 2012-07-13 1,065,709 55,000 0.05 2,155,732,784 1,414,196 1.327 2012-07-11
440 2012-07-09 1,010,709 34,100 0.05 2,155,732,784 1,332,114 1.318 2012-07-05
441 2012-07-06 976,609 20,900 0.05 2,155,732,784 1,278,381 1.309 2012-07-04
442 2012-06-29 955,709 33,000 0.04 2,155,732,784 1,242,422 1.300 2012-06-27
443 2012-06-27 922,709 -55,000 0.04 2,155,732,784 1,182,913 1.282 2012-06-25
444 2012-06-25 977,709 55,000 0.05 2,155,732,784 1,253,423 1.282 2012-06-21
445 2012-06-22 922,709 -55,000 0.04 2,155,732,784 1,241,044 1.345 2012-06-20
446 2012-06-21 977,709 -13,200 0.05 2,155,732,784 1,253,423 1.282 2012-06-19
447 2012-06-20 990,909 -16,500 0.05 2,155,732,784 1,261,427 1.273 2012-06-18
448 2012-06-19 1,007,409 132,000 0.05 2,155,732,784 1,236,091 1.227 2012-06-15
449 2012-06-11 875,409 -22,000 0.04 2,155,732,784 1,058,369 1.209 2012-06-07
450 2012-06-08 897,409 -55,000 0.04 2,155,732,784 1,093,044 1.218 2012-06-06
451 2012-05-31 952,409 -22,000 0.04 2,155,732,784 1,177,178 1.236 2012-05-29
452 2012-05-14 974,409 -55,000 0.05 2,155,732,784 1,231,653 1.264 2012-05-10
453 2012-05-09 1,029,409 44,000 0.05 2,155,732,784 1,310,438 1.273 2012-05-07
454 2012-05-08 985,409 11,000 0.05 2,155,732,784 1,289,900 1.309 2012-05-04
455 2012-05-07 974,409 88,000 0.05 2,155,732,784 1,266,732 1.300 2012-05-03
456 2012-04-25 886,409 -33,000 0.04 2,155,732,784 1,120,421 1.264 2012-04-23
457 2012-04-19 919,409 -2,280 0.04 2,155,732,784 1,162,133 1.264 2012-04-17
458 2012-04-10 921,689 -110,000 0.04 2,155,732,784 1,147,503 1.245 2012-04-03
459 2012-03-23 1,031,689 55,000 0.05 2,155,732,784 1,313,340 1.273 2012-03-21
460 2012-03-21 976,689 73,700 0.05 2,155,732,784 1,252,115 1.282 2012-03-19
461 2012-03-16 902,989 36,300 0.04 2,155,732,784 1,173,886 1.300 2012-03-14
462 2012-03-13 866,689 55,000 0.04 2,155,732,784 1,111,095 1.282 2012-03-09
463 2012-03-08 811,689 55,000 0.04 2,155,732,784 1,055,196 1.300 2012-03-06
464 2012-03-06 756,689 55,000 0.04 2,155,732,784 1,025,314 1.355 2012-03-02
465 2012-03-05 701,689 121,000 0.03 2,155,732,784 937,457 1.336 2012-03-01
466 2012-02-29 580,689 -11,000 0.03 2,155,732,784 792,060 1.364 2012-02-27
467 2012-02-28 591,689 -66,000 0.03 2,155,732,784 774,521 1.309 2012-02-24
468 2012-02-15 657,689 -55,000 0.03 2,155,732,784 837,238 1.273 2012-02-13
469 2012-02-13 712,689 55,000 0.03 2,155,732,784 900,839 1.264 2012-02-09
470 2012-02-10 657,689 1,122 0.03 2,155,732,784 818,823 1.245 2012-02-08
471 2012-02-08 656,567 -55,000 0.03 2,144,552,475 776,062 1.182 2012-02-06
472 2012-02-03 711,567 55,000 0.03 2,144,552,475 782,724 1.100 2012-02-01
473 2012-01-31 656,567 55,000 0.03 2,144,552,475 751,769 1.145 2012-01-27
474 2012-01-30 601,567 -28,600 0.03 2,144,552,475 672,552 1.118 2012-01-26
475 2012-01-26 630,167 23,100 0.03 2,144,552,475 704,527 1.118 2012-01-19
476 2012-01-17 607,067 55,000 0.03 2,144,552,475 634,385 1.045 2012-01-13
477 2011-12-20 552,067 -55,000 0.03 2,144,552,475 542,130 0.982 2011-12-16
478 2011-12-09 607,067 -27,500 0.03 2,144,552,475 612,531 1.009 2011-12-07
479 2011-12-02 634,567 27,500 0.03 2,144,552,475 599,666 0.945 2011-11-30
480 2011-12-01 607,067 31,900 0.03 2,144,552,475 645,919 1.064 2011-11-29
481 2011-11-30 575,167 28,600 0.03 2,144,552,475 611,978 1.064 2011-11-28
482 2011-11-24 546,567 55,000 0.03 2,144,552,475 620,900 1.136 2011-11-22
483 2011-11-02 491,567 -55,000 0.02 2,144,552,475 612,001 1.245 2011-10-31
484 2011-10-31 546,567 81 0.03 2,144,552,475 660,800 1.209 2011-10-27
485 2011-10-14 546,486 55,000 0.03 2,110,088,815 641,028 1.173 2011-10-12
486 2011-10-10 491,486 -60,500 0.02 2,110,088,815 531,788 1.082 2011-10-06
487 2011-09-12 551,986 11,000 0.03 2,110,088,815 777,748 1.409 2011-09-08
488 2011-07-11 540,986 -33,000 0.03 2,110,088,815 855,840 1.582 2011-07-07
489 2011-07-05 573,986 19,800 0.03 2,110,088,815 908,046 1.582 2011-06-30
490 2011-06-30 554,186 -22,000 0.03 2,110,088,815 876,722 1.582 2011-06-28
491 2011-06-24 576,186 55,000 0.03 2,110,088,815 885,022 1.536 2011-06-22
492 2011-06-01 521,186 55,000 0.02 2,110,088,815 847,970 1.627 2011-05-30
493 2011-05-31 466,186 -9,900 0.02 2,110,088,815 754,289 1.618 2011-05-27
494 2011-05-30 476,086 9,900 0.02 2,110,088,815 770,307 1.618 2011-05-26
495 2011-05-04 466,186 -22,000 0.02 2,110,088,815 809,299 1.736 2011-04-29
496 2011-04-27 488,186 22,000 0.02 2,110,088,815 856,766 1.755 2011-04-21
497 2011-04-08 466,186 -2,200 0.02 2,110,088,815 809,299 1.736 2011-04-06
498 2011-03-08 468,386 2,200 0.02 2,110,088,815 830,448 1.773 2011-03-04
499 2011-02-16 466,186 1,124 0.02 2,110,088,815 851,722 1.827 2011-02-14
500 2010-11-25 465,062 3,300 0.02 2,099,196,194 845,483 1.818 2010-11-23
501 2010-11-22 461,762 -143,000 0.02 2,099,196,194 864,880 1.873 2010-11-18
502 2010-11-17 604,762 -110,000 0.03 2,099,196,194 1,149,048 1.900 2010-11-15
503 2010-11-10 714,762 253,000 0.03 2,099,196,194 1,429,524 2.000 2010-11-08
504 2010-11-04 461,762 -27,500 0.02 2,099,196,194 898,127 1.945 2010-11-02
505 2010-11-03 489,262 -5,500 0.02 2,099,196,194 929,598 1.900 2010-11-01
506 2010-10-19 494,762 22,000 0.02 2,099,196,194 980,618 1.982 2010-10-15
507 2010-10-08 472,762 -22,000 0.02 2,099,196,194 1,018,802 2.155 2010-10-06
508 2010-10-06 494,762 -1,776 0.02 2,099,196,194 1,043,453 2.109 2010-10-04
509 2010-10-04 496,538 -11,000 0.02 2,099,196,194 1,033,792 2.082 2010-09-29
510 2010-09-29 507,538 -88,000 0.02 2,099,196,194 1,074,965 2.118 2010-09-27
511 2010-09-24 595,538 66,000 0.03 2,099,196,194 1,283,384 2.155 2010-09-21
512 2010-09-22 529,538 22,000 0.03 2,099,196,194 1,112,030 2.100 2010-09-20
513 2010-09-16 507,538 -33,000 0.02 2,099,196,194 1,061,262 2.091 2010-09-14
514 2010-09-15 540,538 -44,000 0.03 2,099,196,194 1,139,995 2.109 2010-09-13
515 2010-09-14 584,538 33,000 0.03 2,099,196,194 1,248,573 2.136 2010-09-10
516 2010-09-13 551,538 -33,000 0.03 2,099,196,194 1,178,085 2.136 2010-09-09
517 2010-09-09 584,538 33,000 0.03 2,099,196,194 1,243,312 2.127 2010-09-07
518 2010-09-07 551,538 -11,000 0.03 2,099,196,194 1,183,049 2.145 2010-09-03
519 2010-09-06 562,538 1,816 0.03 2,099,196,194 1,171,204 2.082 2010-09-02
520 2010-09-02 560,722 -24,200 0.03 2,092,539,094 1,162,377 2.073 2010-08-31
521 2010-09-01 584,922 -3,300 0.03 2,092,539,094 1,190,901 2.036 2010-08-30
522 2010-08-24 588,222 -38,500 0.03 2,092,539,094 1,214,090 2.064 2010-08-20
523 2010-08-23 626,722 -73,700 0.03 2,092,539,094 1,304,835 2.082 2010-08-19
524 2010-08-16 700,422 66,000 0.03 2,092,539,094 1,464,582 2.091 2010-08-12
525 2010-08-12 634,422 22,000 0.03 2,092,539,094 1,355,125 2.136 2010-08-10
526 2010-08-09 612,422 -22,000 0.03 2,092,539,094 1,347,328 2.200 2010-08-05
527 2010-08-06 634,422 -22,000 0.03 2,092,539,094 1,332,286 2.100 2010-08-04
528 2010-08-05 656,422 -44,000 0.03 2,092,539,094 1,372,578 2.091 2010-08-03
529 2010-07-27 700,422 44,000 0.03 2,092,539,094 1,483,494 2.118 2010-07-23
530 2010-07-23 656,422 11,000 0.03 2,092,539,094 1,372,578 2.091 2010-07-21
531 2010-07-20 645,422 -22,000 0.03 2,092,539,094 1,343,769 2.082 2010-07-16
532 2010-07-14 667,422 101,200 0.03 2,092,539,094 1,413,600 2.118 2010-07-12
533 2010-07-06 566,222 -55,000 0.03 2,092,539,094 1,173,778 2.073 2010-07-02
534 2010-07-02 621,222 -22,000 0.03 2,092,539,094 1,202,686 1.936 2010-06-29
535 2010-06-29 643,222 -37,400 0.03 2,092,539,094 1,263,288 1.964 2010-06-25
536 2010-06-28 680,622 130,900 0.03 2,092,539,094 1,317,684 1.936 2010-06-24
537 2010-06-24 549,722 22,000 0.03 2,092,539,094 1,019,734 1.855 2010-06-22
538 2010-06-18 527,722 -7,700 0.03 2,092,539,094 983,674 1.864 2010-06-15
539 2010-06-15 535,422 -3,300 0.03 2,092,539,094 963,760 1.800 2010-06-11
540 2010-06-02 538,722 22,000 0.03 2,092,539,094 984,245 1.827 2010-05-31
541 2010-05-31 516,722 22,000 0.02 2,092,539,094 934,750 1.809 2010-05-27
542 2010-05-27 494,722 -22,000 0.02 2,097,016,094 849,932 1.718 2010-05-25
543 2010-05-12 516,722 -22,000 0.02 2,097,016,094 1,038,094 2.009 2010-05-10
544 2010-05-06 538,722 -11,000 0.03 2,097,016,094 1,101,686 2.045 2010-05-04
545 2010-05-04 549,722 16,500 0.03 2,097,016,094 1,139,574 2.073 2010-04-30
546 2010-04-21 533,222 -22,000 0.03 2,097,016,094 1,076,042 2.018 2010-04-19
547 2010-04-15 555,222 -16,500 0.03 2,097,016,094 1,160,969 2.091 2010-04-13
548 2010-04-07 571,722 -11,000 0.03 2,097,016,094 1,195,471 2.091 2010-03-31
549 2010-04-01 582,722 11,000 0.03 2,097,016,094 1,207,983 2.073 2010-03-30
550 2010-03-25 571,722 22,000 0.03 2,097,016,094 1,169,171 2.045 2010-03-23
551 2010-03-03 549,722 22,000 0.03 2,097,016,094 1,109,339 2.018 2010-03-01
552 2010-01-20 527,722 19,800 0.03 2,089,638,819 1,184,736 2.245 2010-01-18
553 2010-01-14 507,922 22,000 0.02 2,089,638,819 1,186,506 2.336 2010-01-12
554 2010-01-13 485,922 22,000 0.02 2,089,638,819 1,104,501 2.273 2010-01-11
555 2010-01-12 463,922 19,800 0.02 2,089,638,819 1,109,238 2.391 2010-01-08
556 2010-01-11 444,122 -184,800 0.02 2,089,638,819 1,126,293 2.536 2010-01-07
557 2010-01-08 628,922 1,100 0.03 2,089,638,819 1,589,286 2.527 2010-01-06
558 2010-01-04 627,822 33,000 0.03 2,089,638,819 1,501,122 2.391 2009-12-29
559 2009-12-30 594,822 -11,000 0.03 2,089,638,819 1,411,513 2.373 2009-12-28
560 2009-12-28 605,822 -22,000 0.03 2,089,638,819 1,377,033 2.273 2009-12-22
561 2009-12-23 627,822 -22,000 0.03 2,089,638,819 1,427,039 2.273 2009-12-21
562 2009-12-22 649,822 22,000 0.03 2,089,638,819 1,429,608 2.200 2009-12-18
563 2009-12-21 627,822 -11,000 0.03 2,089,638,819 1,427,039 2.273 2009-12-17
564 2009-12-18 638,822 -77,000 0.03 2,089,638,819 1,457,792 2.282 2009-12-16
565 2009-12-17 715,822 22,000 0.03 2,089,638,819 1,692,203 2.364 2009-12-15
566 2009-12-15 693,822 11,000 0.03 2,089,638,819 1,602,035 2.309 2009-12-11
567 2009-12-14 682,822 11,000 0.03 2,089,638,819 1,595,072 2.336 2009-12-10
568 2009-12-11 671,822 13,200 0.03 2,089,638,819 1,569,376 2.336 2009-12-09
569 2009-12-10 658,622 -22,000 0.03 2,089,638,819 1,544,469 2.345 2009-12-08
570 2009-12-07 680,622 -11,000 0.03 2,089,638,819 1,608,990 2.364 2009-12-03
571 2009-12-04 691,622 -99,000 0.03 2,089,638,819 1,634,994 2.364 2009-12-02
572 2009-12-03 790,622 -159,500 0.04 2,089,638,819 1,832,662 2.318 2009-12-01
573 2009-12-02 950,122 22,000 0.05 2,089,638,819 2,090,268 2.200 2009-11-30
574 2009-12-01 928,122 44,000 0.04 2,089,638,819 1,864,597 2.009 2009-11-27
575 2009-11-30 884,122 -22,000 0.04 2,089,638,819 1,832,785 2.073 2009-11-26
576 2009-11-12 906,122 22,000 0.04 2,089,638,819 1,985,313 2.191 2009-11-10
577 2009-11-09 884,122 44,000 0.04 2,089,638,819 1,864,613 2.109 2009-11-05
578 2009-11-03 840,122 77,000 0.04 2,089,638,819 1,909,597 2.273 2009-10-30
579 2009-11-02 763,122 209,000 0.04 2,089,638,819 1,685,736 2.209 2009-10-29
580 2009-10-30 554,122 -11,000 0.03 2,089,638,819 1,224,055 2.209 2009-10-28
581 2009-10-27 565,122 -12,100 0.03 2,089,638,819 1,258,527 2.227 2009-10-22
582 2009-10-23 577,222 55,000 0.03 2,089,638,819 1,264,693 2.191 2009-10-21
583 2009-10-22 522,222 -31,900 0.02 2,089,638,819 1,162,988 2.227 2009-10-20
584 2009-10-21 554,122 33,000 0.03 2,089,638,819 1,204,107 2.173 2009-10-19
585 2009-10-20 521,122 -22,000 0.02 2,089,638,819 1,141,778 2.191 2009-10-16
586 2009-10-16 543,122 -33,000 0.03 2,089,638,819 1,234,516 2.273 2009-10-14
587 2009-10-15 576,122 66,000 0.03 2,089,638,819 1,283,024 2.227 2009-10-13
588 2009-10-14 510,122 -20,900 0.02 2,089,638,819 1,177,872 2.309 2009-10-12
589 2009-10-12 531,022 -9,900 0.03 2,089,638,819 1,173,028 2.209 2009-10-08
590 2009-10-09 540,922 11,000 0.03 2,089,638,819 1,194,897 2.209 2009-10-07
591 2009-10-08 529,922 -55,000 0.03 2,089,638,819 1,059,844 2.000 2009-10-06
592 2009-10-06 584,922 -770,000 0.03 2,089,638,819 1,116,616 1.909 2009-10-02
593 2009-10-05 1,354,922 771,100 0.06 2,089,638,819 2,635,323 1.945 2009-09-30
594 2009-09-30 583,822 -308,000 0.03 2,071,437,531 1,088,244 1.864 2009-09-28
595 2009-09-29 891,822 330,000 0.04 2,071,437,531 1,767,591 1.982 2009-09-25
596 2009-09-28 561,822 -22,000 0.03 2,071,437,531 1,154,544 2.055 2009-09-24
597 2009-09-25 583,822 -11,000 0.03 2,071,437,531 1,178,153 2.018 2009-09-23
598 2009-09-24 594,822 -44,000 0.03 2,071,437,531 1,205,704 2.027 2009-09-22
599 2009-09-23 638,822 33,000 0.03 2,071,437,531 1,294,892 2.027 2009-09-21
600 2009-09-21 605,822 -33,000 0.03 2,071,437,531 1,238,906 2.045 2009-09-17
601 2009-09-18 638,822 33,000 0.03 2,071,437,531 1,335,777 2.091 2009-09-16
602 2009-09-17 605,822 -220,000 0.03 2,071,437,531 1,074,122 1.773 2009-09-15
603 2009-09-16 825,822 220,000 0.04 2,071,437,531 1,449,318 1.755 2009-09-14
604 2009-09-15 605,822 -55,000 0.03 2,071,437,531 1,057,159 1.745 2009-09-11
605 2009-09-14 660,822 132,000 0.03 2,071,437,531 1,189,480 1.800 2009-09-10
606 2009-09-11 528,822 -88,000 0.03 2,071,437,531 903,757 1.709 2009-09-09
607 2009-09-09 616,822 -308,000 0.03 2,071,437,531 1,009,121 1.636 2009-09-07
608 2009-09-07 924,822 330,000 0.04 2,071,437,531 1,513,009 1.636 2009-09-03
609 2009-09-02 594,822 -55,000 0.03 2,071,437,531 1,000,491 1.682 2009-08-31
610 2009-08-31 649,822 -11,000 0.03 2,071,437,531 1,033,867 1.591 2009-08-27
611 2009-08-28 660,822 33,000 0.03 2,071,437,531 1,081,105 1.636 2009-08-26
612 2009-08-27 627,822 -330,000 0.03 2,071,437,531 1,050,346 1.673 2009-08-25
613 2009-08-26 957,822 330,000 0.05 1,981,551,817 1,619,677 1.691 2009-08-24
614 2009-08-25 627,822 -22,000 0.03 1,981,551,817 1,055,997 1.682 2009-08-21
615 2009-08-21 649,822 -33,000 0.03 1,981,551,817 1,022,170 1.573 2009-08-19
616 2009-08-19 682,822 -330,000 0.03 1,981,551,817 1,067,934 1.564 2009-08-17
617 2009-08-18 1,012,822 220,000 0.05 1,981,551,817 1,629,631 1.609 2009-08-14
618 2009-08-17 792,822 110,000 0.04 1,981,551,817 1,275,651 1.609 2009-08-13
619 2009-08-14 682,822 -330,000 0.03 1,981,551,817 1,061,788 1.555 2009-08-12
620 2009-08-13 1,012,822 330,000 0.05 1,981,551,817 1,656,977 1.636 2009-08-11
621 2009-08-12 682,822 -198,000 0.03 1,981,551,817 1,110,951 1.627 2009-08-10
622 2009-08-11 880,822 231,000 0.04 1,981,551,817 1,417,243 1.609 2009-08-07
623 2009-08-07 649,822 22,000 0.03 1,981,551,817 1,075,455 1.655 2009-08-05
624 2009-08-06 627,822 -352,000 0.03 1,981,551,817 1,055,997 1.682 2009-08-04
625 2009-08-05 979,822 180,400 0.05 1,981,551,817 1,692,153 1.727 2009-08-03
626 2009-08-04 799,422 105,600 0.04 1,981,551,817 1,315,049 1.645 2009-07-31
627 2009-08-03 693,822 55,000 0.04 1,981,551,817 1,122,604 1.618 2009-07-30
628 2009-07-31 638,822 44,000 0.03 1,981,551,817 1,045,113 1.636 2009-07-29
629 2009-07-29 594,822 -22,000 0.03 1,981,551,817 1,011,197 1.700 2009-07-27
630 2009-07-28 616,822 22,000 0.03 1,981,551,817 1,003,569 1.627 2009-07-24
631 2009-07-24 594,822 -33,000 0.03 1,784,202,134 951,715 1.600 2009-07-22
632 2009-07-23 627,822 22,000 0.04 1,784,202,134 1,027,117 1.636 2009-07-21
633 2009-07-22 605,822 -11,000 0.03 1,784,202,134 1,024,445 1.691 2009-07-20
634 2009-07-20 616,822 -55,000 0.03 1,784,202,134 930,784 1.509 2009-07-16
635 2009-07-17 671,822 -88,000 0.04 1,784,202,134 1,044,683 1.555 2009-07-15
636 2009-07-16 759,822 110,000 0.04 1,784,202,134 1,097,943 1.445 2009-07-14
637 2009-07-10 649,822 33,000 0.04 1,784,202,134 938,993 1.445 2009-07-08
638 2009-07-06 616,822 -63,800 0.03 1,784,202,134 930,784 1.509 2009-07-02
639 2009-07-03 680,622 63,800 0.04 1,784,202,134 1,020,933 1.500 2009-06-30
640 2009-07-02 616,822 -22,000 0.03 1,784,202,134 936,336 1.518 2009-06-29
641 2009-06-30 638,822 -11,000 0.04 1,784,202,134 952,484 1.491 2009-06-26
642 2009-06-26 649,822 -5,500 0.04 1,784,202,134 963,036 1.482 2009-06-24
643 2009-06-25 655,322 38,500 0.04 1,784,202,134 935,144 1.427 2009-06-23
644 2009-06-24 616,822 -220,000 0.03 1,784,202,134 936,336 1.518 2009-06-22
645 2009-06-23 836,822 66,000 0.05 1,784,202,134 1,285,359 1.536 2009-06-19
646 2009-06-22 770,822 110,000 0.04 1,784,202,134 1,190,920 1.545 2009-06-18
647 2009-06-19 660,822 -198,000 0.04 1,784,202,134 1,057,315 1.600 2009-06-17
648 2009-06-18 858,822 33,000 0.05 1,784,202,134 1,381,845 1.609 2009-06-16
649 2009-06-17 825,822 12,100 0.05 1,784,202,134 1,396,465 1.691 2009-06-15
650 2009-06-16 813,722 -70,400 0.05 1,784,202,134 1,405,298 1.727 2009-06-12
651 2009-06-15 884,122 265,100 0.05 1,784,202,134 1,559,591 1.764 2009-06-11
652 2009-06-11 619,022 33,000 0.03 1,784,202,134 950,818 1.536 2009-06-09
653 2009-06-09 586,022 46,200 0.03 1,784,202,134 953,458 1.627 2009-06-05
654 2009-06-08 539,822 -46,200 0.03 1,784,202,134 907,981 1.682 2009-06-04
655 2009-06-04 586,022 -11,000 0.03 1,784,202,134 958,732 1.636 2009-06-02
656 2009-06-03 597,022 11,000 0.03 1,784,202,134 976,728 1.636 2009-06-01
657 2009-06-02 586,022 11,000 0.03 1,784,202,134 948,184 1.618 2009-05-29
658 2009-06-01 575,022 46,200 0.03 1,784,202,134 940,736 1.636 2009-05-27
659 2009-05-29 528,822 -46,200 0.03 1,784,202,134 836,596 1.582 2009-05-26
660 2009-05-27 575,022 -33,000 0.03 1,784,202,134 836,657 1.455 2009-05-25
661 2009-05-26 608,022 33,000 0.03 1,784,202,134 806,845 1.327 2009-05-22
662 2009-05-21 575,022 -66,000 0.03 1,784,202,134 779,155 1.355 2009-05-19
663 2009-05-20 641,022 55,000 0.04 1,784,202,134 868,585 1.355 2009-05-18
664 2009-05-15 586,022 22,000 0.03 1,784,202,134 751,280 1.282 2009-05-13
665 2009-05-14 564,022 -70,400 0.03 1,784,202,134 758,610 1.345 2009-05-12
666 2009-05-13 634,422 -44,000 0.04 1,784,202,134 789,855 1.245 2009-05-11
667 2009-05-12 678,422 59,400 0.04 1,784,202,134 863,631 1.273 2009-05-08
668 2009-05-11 619,022 -85,800 0.03 1,784,202,134 726,113 1.173 2009-05-07
669 2009-05-08 704,822 96,800 0.04 1,784,202,134 775,304 1.100 2009-05-06
670 2009-05-07 608,022 -77,000 0.03 1,784,202,134 618,966 1.018 2009-05-05
671 2009-05-06 685,022 39,600 0.04 1,784,202,134 678,857 0.991 2009-05-04
672 2009-05-05 645,422 -29,700 0.04 1,784,202,134 598,306 0.927 2009-04-30
673 2009-05-04 675,122 95,700 0.04 1,784,202,134 595,458 0.882 2009-04-29
674 2009-04-30 579,422 -158,400 0.03 1,784,202,134 505,835 0.873 2009-04-28
675 2009-04-29 737,822 -55,000 0.04 1,784,202,134 683,961 0.927 2009-04-27
676 2009-04-28 792,822 11,000 0.04 1,784,202,134 828,499 1.045 2009-04-24
677 2009-04-27 781,822 -1,080 0.04 1,784,202,134 809,968 1.036 2009-04-23
678 2009-04-24 782,902 -55,000 0.04 1,784,202,134 796,994 1.018 2009-04-22
679 2009-04-23 837,902 -137,500 0.05 1,784,202,134 868,066 1.036 2009-04-21
680 2009-04-22 975,402 -496,100 0.05 1,784,202,134 1,037,828 1.064 2009-04-20
681 2009-04-21 1,471,502 -55,000 0.08 1,784,202,134 1,377,326 0.936 2009-04-17
682 2009-04-20 1,526,502 763,400 0.09 1,784,202,134 1,401,329 0.918 2009-04-16
683 2009-04-17 763,102 17,600 0.04 1,784,202,134 714,263 0.936 2009-04-15
684 2009-04-16 745,502 -126,500 0.04 1,784,202,134 664,242 0.891 2009-04-14
685 2009-04-15 872,002 -3,235 0.05 1,784,202,134 736,842 0.845 2009-04-09
686 2009-04-14 875,237 16,500 0.05 1,784,202,134 708,067 0.809 2009-04-08
687 2009-04-09 858,737 121,000 0.05 1,784,202,134 725,633 0.845 2009-04-07
688 2009-04-08 737,737 22,000 0.04 1,784,202,134 650,684 0.882 2009-04-06
689 2009-04-06 715,737 11,000 0.04 1,784,202,134 572,590 0.800 2009-04-02
690 2009-04-03 704,737 -53,900 0.04 1,784,202,134 512,344 0.727 2009-04-01
691 2009-04-01 758,637 -110,000 0.04 1,784,202,134 544,701 0.718 2009-03-30
692 2009-03-31 868,637 -55,000 0.05 1,784,202,134 663,639 0.764 2009-03-27
693 2009-03-30 923,637 38,500 0.05 1,784,202,134 705,659 0.764 2009-03-26
694 2009-03-26 885,137 -11,000 0.05 1,784,202,134 676,245 0.764 2009-03-24
695 2009-03-25 896,137 66,000 0.05 1,784,202,134 659,557 0.736 2009-03-23
696 2009-03-23 830,137 15,400 0.05 1,784,202,134 610,981 0.736 2009-03-19
697 2009-02-13 814,737 -22,000 0.05 1,783,389,799 659,122 0.809 2009-02-11
698 2009-02-10 836,737 22,000 0.05 1,783,389,799 691,981 0.827 2009-02-06
699 2009-02-09 814,737 44,000 0.05 1,783,389,799 666,455 0.818 2009-02-05
700 2009-02-06 770,737 22,000 0.04 1,783,389,799 623,526 0.809 2009-02-04
701 2009-02-04 748,737 55,000 0.04 1,783,389,799 619,205 0.827 2009-02-02
702 2009-01-29 693,737 55,000 0.04 1,783,389,799 624,363 0.900 2009-01-22
703 2009-01-19 638,737 -29,765 0.04 1,783,389,799 563,366 0.882 2009-01-15
704 2009-01-16 668,502 33,000 0.04 1,783,389,799 595,635 0.891 2009-01-14
705 2009-01-12 635,502 5,500 0.04 1,783,389,799 612,624 0.964 2009-01-08
706 2009-01-09 630,002 66,000 0.04 1,783,389,799 652,682 1.036 2009-01-07
707 2009-01-07 564,002 31,900 0.03 1,783,389,799 564,002 1.000 2009-01-05
708 2009-01-05 532,102 -38,500 0.03 1,783,389,799 536,891 1.009 2008-12-30
709 2008-12-30 570,602 25,300 0.03 1,783,389,799 493,000 0.864 2008-12-23
710 2008-12-23 545,302 -33,000 0.03 1,783,389,799 510,403 0.936 2008-12-19
711 2008-12-22 578,302 33,000 0.03 1,783,389,799 462,642 0.800 2008-12-18
712 2008-11-19 545,302 -44,000 0.03 1,783,389,799 426,426 0.782 2008-11-17
713 2008-11-18 589,302 44,000 0.03 1,783,389,799 466,138 0.791 2008-11-14
714 2008-11-06 545,302 -15,400 0.03 1,783,389,799 416,611 0.764 2008-11-04
715 2008-11-05 560,702 -22,000 0.03 1,783,389,799 448,562 0.800 2008-11-03
716 2008-10-30 582,702 -33,000 0.03 1,767,716,447 375,843 0.645 2008-10-28
717 2008-10-29 615,702 22,000 0.03 1,767,716,447 380,504 0.618 2008-10-27
718 2008-10-24 593,702 -55,000 0.03 1,767,716,447 561,048 0.945 2008-10-22
719 2008-10-23 648,702 33,000 0.04 1,767,716,447 672,055 1.036 2008-10-21
720 2008-10-21 615,702 -44,000 0.03 1,767,716,447 660,648 1.073 2008-10-17
721 2008-10-16 659,702 -11,000 0.04 1,767,716,447 857,613 1.300 2008-10-14
722 2008-10-14 670,702 -11,000 0.04 1,767,716,447 847,767 1.264 2008-10-10
723 2008-10-10 681,702 -55,000 0.04 1,767,716,447 935,977 1.373 2008-10-08
724 2008-10-03 736,702 -22,000 0.04 1,767,716,447 1,011,492 1.373 2008-09-30
725 2008-10-02 758,702 22,000 0.04 1,767,716,447 1,041,698 1.373 2008-09-29
726 2008-09-22 736,702 22,000 0.04 1,768,816,447 1,011,492 1.373 2008-09-18
727 2008-09-10 714,702 13,200 0.04 1,768,816,447 1,117,794 1.564 2008-09-08
728 2008-09-09 701,502 -58,300 0.04 1,768,816,447 1,077,507 1.536 2008-09-05
729 2008-09-02 759,802 -11,000 0.04 1,768,816,447 1,181,492 1.555 2008-08-29
730 2008-08-20 770,802 25,300 0.04 1,772,939,247 1,190,889 1.545 2008-08-18
731 2008-08-19 745,502 33,000 0.04 1,772,939,247 1,219,641 1.636 2008-08-15
732 2008-08-15 712,502 -22,000 0.04 1,772,939,247 1,217,666 1.709 2008-08-13
733 2008-08-14 734,502 -36,300 0.04 1,772,939,247 1,248,653 1.700 2008-08-12
734 2008-08-13 770,802 33,000 0.04 1,772,939,247 1,317,301 1.709 2008-08-11
735 2008-08-12 737,802 14,300 0.04 1,772,939,247 1,274,184 1.727 2008-08-08
736 2008-08-11 723,502 -22,000 0.04 1,772,939,247 1,249,488 1.727 2008-08-07
737 2008-08-07 745,502 -4,400 0.04 1,772,939,247 1,287,482 1.727 2008-08-04
738 2008-08-05 749,902 11,000 0.04 1,772,939,247 1,268,084 1.691 2008-08-01
739 2008-08-01 738,902 33,000 0.04 1,772,939,247 1,256,133 1.700 2008-07-30
740 2008-07-30 705,902 33,000 0.04 1,777,691,247 1,264,270 1.791 2008-07-28
741 2008-07-25 672,902 22,000 0.04 1,777,691,247 1,229,392 1.827 2008-07-23
742 2008-07-24 650,902 4,400 0.04 1,777,691,247 1,183,340 1.818 2008-07-22
743 2008-07-23 646,502 16,500 0.04 1,777,691,247 1,157,885 1.791 2008-07-21
744 2008-07-21 630,002 -3,300 0.04 1,777,691,247 1,111,324 1.764 2008-07-17
745 2008-07-04 633,302 -11,000 0.04 1,777,691,247 1,145,643 1.809 2008-07-02
746 2008-07-03 644,302 -16,500 0.04 1,777,691,247 1,200,979 1.864 2008-06-30
747 2008-07-02 660,802 16,500 0.04 1,777,691,247 1,231,735 1.864 2008-06-27
748 2008-06-23 644,302 -9,900 0.04 1,778,351,247 1,259,610 1.955 2008-06-19
749 2008-06-19 654,202 16,500 0.04 1,778,351,247 1,320,180 2.018 2008-06-17
750 2008-06-17 637,702 -31,234 0.04 1,778,351,247 1,327,696 2.082 2008-06-13
751 2008-06-16 668,936 33,000 0.04 1,778,351,247 1,422,827 2.127 2008-06-12
752 2008-06-13 635,936 11,000 0.04 1,778,351,247 1,393,336 2.191 2008-06-11
753 2008-06-11 624,936 22,000 0.04 1,778,351,247 1,454,226 2.327 2008-06-06
754 2008-06-05 602,936 31,900 0.03 1,778,351,247 1,408,458 2.336 2008-06-03
755 2008-06-04 571,036 12,100 0.03 1,778,351,247 1,365,347 2.391 2008-06-02
756 2008-06-03 558,936 9,900 0.03 1,778,351,247 1,341,446 2.400 2008-05-30
757 2008-05-27 549,036 66,000 0.03 1,779,345,647 1,327,569 2.418 2008-05-23
758 2008-05-23 483,036 11,000 0.03 1,779,345,647 1,163,634 2.409 2008-05-21
759 2008-05-22 472,036 11,000 0.03 1,779,345,647 1,141,383 2.418 2008-05-20
760 2008-05-21 461,036 11,000 0.03 1,779,345,647 1,156,739 2.509 2008-05-19
761 2008-05-20 450,036 22,000 0.03 1,779,345,647 1,141,291 2.536 2008-05-16
762 2008-05-16 428,036 -6,600 0.02 1,779,345,647 1,097,484 2.564 2008-05-14
763 2008-05-09 434,636 -44,000 0.02 1,779,345,647 1,137,877 2.618 2008-05-07
764 2008-04-30 478,636 13,200 0.03 1,779,345,647 1,275,086 2.664 2008-04-28
765 2008-04-28 465,436 -11,000 0.03 1,781,353,147 1,265,055 2.718 2008-04-24
766 2008-04-25 476,436 71,500 0.03 1,781,353,147 1,290,665 2.709 2008-04-23
767 2008-04-14 404,936 22,000 0.02 1,781,353,147 1,086,038 2.682 2008-04-10
768 2008-04-11 382,936 11,218 0.02 1,781,353,147 1,023,588 2.673 2008-04-09
769 2008-04-08 371,718 -11,000 0.02 1,781,353,147 1,050,847 2.827 2008-04-03
770 2008-04-07 382,718 -37,400 0.02 1,781,353,147 1,064,721 2.782 2008-04-02
771 2008-03-28 420,118 22,000 0.02 1,772,124,768 1,019,626 2.427 2008-03-26
772 2008-03-27 398,118 -22,000 0.02 1,772,124,768 919,254 2.309 2008-03-25
773 2008-03-26 420,118 11,000 0.02 1,772,124,768 901,153 2.145 2008-03-20
774 2008-03-20 409,118 17,600 0.02 1,772,124,768 940,971 2.300 2008-03-18
775 2008-03-18 391,518 -22,000 0.02 1,772,124,768 1,043,004 2.664 2008-03-14
776 2008-03-17 413,518 44,000 0.02 1,772,124,768 1,105,334 2.673 2008-03-13
777 2008-03-14 369,518 15,400 0.02 1,772,124,768 1,018,022 2.755 2008-03-12
778 2008-03-13 354,118 4,400 0.02 1,772,124,768 978,782 2.764 2008-03-11
779 2008-03-12 349,718 22,000 0.02 1,772,124,768 991,800 2.836 2008-03-10
780 2008-03-11 327,718 4,450 0.02 1,772,124,768 932,358 2.845 2008-03-07
781 2008-03-07 323,268 11,000 0.02 1,772,124,768 961,076 2.973 2008-03-05
782 2008-03-05 312,268 17,600 0.02 1,772,124,768 950,856 3.045 2008-03-03
783 2008-03-04 294,668 13,200 0.02 1,772,124,768 937,634 3.182 2008-02-29
784 2008-03-03 281,468 13,200 0.02 1,772,124,768 867,484 3.082 2008-02-28
785 2008-02-29 268,268 328 0.02 1,772,124,768 829,216 3.091 2008-02-27
786 2008-02-22 267,940 13,200 0.02 1,772,124,768 813,466 3.036 2008-02-20
787 2008-01-29 254,740 -11,000 0.01 1,765,799,768 914,771 3.591 2008-01-25
788 2008-01-15 265,740 3,300 0.02 1,765,799,768 995,196 3.745 2008-01-11
789 2008-01-11 262,440 11,000 0.01 1,765,799,768 1,009,082 3.845 2008-01-09
790 2008-01-10 251,440 -11,000 0.01 1,765,799,768 980,616 3.900 2008-01-08
791 2007-12-28 262,440 -3,967 0.01 1,766,129,768 1,004,358 3.827 2007-12-21
792 2007-11-27 266,407 -4,400 0.02 1,759,859,769 983,308 3.691 2007-11-23
793 2007-11-26 270,807 -5,500 0.02 1,759,859,769 994,674 3.673 2007-11-22
794 2007-11-23 276,307 -55,000 0.02 1,759,859,769 987,245 3.573 2007-11-21
795 2007-11-22 331,307 -11,000 0.02 1,759,859,769 1,219,872 3.682 2007-11-20
796 2007-11-21 342,307 22,000 0.02 1,759,859,769 1,257,294 3.673 2007-11-19
797 2007-11-20 320,307 33,000 0.02 1,759,859,769 1,220,049 3.809 2007-11-16
798 2007-11-19 287,307 14,105 0.02 1,759,859,769 1,120,497 3.900 2007-11-15
799 2007-11-16 273,202 -19,800 0.02 1,759,859,769 1,030,791 3.773 2007-11-14
800 2007-11-14 293,002 19,800 0.02 1,759,859,769 1,028,144 3.509 2007-11-12
801 2007-11-13 273,202 5,500 0.02 1,759,859,769 1,030,791 3.773 2007-11-09
802 2007-11-12 267,702 -44,000 0.02 1,759,859,769 975,774 3.645 2007-11-08
803 2007-11-07 311,702 11,000 0.02 1,759,859,769 1,130,543 3.627 2007-11-05
804 2007-11-05 300,702 22,000 0.02 1,759,859,769 1,068,996 3.555 2007-11-01
805 2007-11-01 278,702 -5,500 0.02 1,759,859,769 950,095 3.409 2007-10-30
806 2007-10-24 284,202 -63,800 0.02 1,759,859,769 893,815 3.145 2007-10-22
807 2007-10-18 348,002 -5,500 0.02 1,759,859,769 1,126,134 3.236 2007-10-16
808 2007-10-16 353,502 5,500 0.02 1,759,859,769 1,160,194 3.282 2007-10-12
809 2007-10-15 348,002 2,326 0.02 1,759,859,769 1,176,943 3.382 2007-10-11
810 2007-10-10 345,676 -24,200 0.02 1,759,859,769 1,156,286 3.345 2007-10-08
811 2007-10-09 369,876 -24,200 0.02 1,759,859,769 1,223,920 3.309 2007-10-05
812 2007-10-05 394,076 33,000 0.02 1,759,859,769 1,293,357 3.282 2007-10-03
813 2007-10-04 361,076 -14,734 0.02 1,759,859,769 1,188,301 3.291 2007-10-02
814 2007-10-03 375,810 18,801 0.02 1,759,859,769 1,195,827 3.182 2007-09-28
815 2007-10-02 357,009 22,000 0.02 1,759,859,769 1,165,277 3.264 2007-09-27
816 2007-09-28 335,009 3,120 0.02 1,739,314,459 1,096,484 3.273 2007-09-25
817 2007-09-27 331,889 15,400 0.02 1,739,314,459 1,110,169 3.345 2007-09-24
818 2007-09-18 316,489 -19,800 0.02 1,739,314,459 1,052,959 3.327 2007-09-14
819 2007-09-17 336,289 -55,000 0.02 1,739,314,459 1,118,834 3.327 2007-09-13
820 2007-09-13 391,289 11,000 0.02 1,739,314,459 1,209,474 3.091 2007-09-11
821 2007-09-11 380,289 -22,000 0.02 1,739,314,459 1,165,205 3.064 2007-09-07
822 2007-09-10 402,289 11,000 0.02 1,739,314,459 1,232,613 3.064 2007-09-06
823 2007-09-06 391,289 1,650 0.02 1,739,314,459 1,205,953 3.082 2007-09-04
824 2007-08-29 389,639 -15,400 0.02 1,615,469,151 1,193,854 3.064 2007-08-27
825 2007-08-28 405,039 15,400 0.03 1,615,469,151 1,215,117 3.000 2007-08-24
826 2007-08-24 389,639 -66,000 0.02 1,615,469,151 1,133,460 2.909 2007-08-22
827 2007-08-21 455,639 -33,000 0.03 1,615,469,151 1,283,991 2.818 2007-08-17
828 2007-08-20 488,639 -5,203 0.03 1,615,469,151 1,421,451 2.909 2007-08-16
829 2007-08-16 493,842 -22,000 0.03 1,615,469,151 1,548,689 3.136 2007-08-14
830 2007-08-14 515,842 33,000 0.03 1,615,469,151 1,599,110 3.100 2007-08-10
831 2007-08-09 482,842 -120,369 0.03 1,615,469,151 1,566,822 3.245 2007-08-07
832 2007-08-06 603,211 15,400 0.04 1,615,469,151 1,903,131 3.155 2007-08-02
833 2007-08-03 587,811 44,000 0.04 1,615,469,151 1,939,776 3.300 2007-08-01
834 2007-07-31 543,811 -22,000 0.03 1,615,469,151 1,819,048 3.345 2007-07-27
835 2007-07-30 565,811 -110,300 0.04 1,614,369,151 2,016,550 3.564 2007-07-26
836 2007-07-27 676,111 44,300 0.04 1,614,369,151 2,286,607 3.382 2007-07-25
837 2007-07-26 631,811 -38,500 0.04 1,614,369,151 2,090,663 3.309 2007-07-24
838 2007-07-24 670,311 5,203 0.04 1,614,369,151 2,163,094 3.227 2007-07-20
839 2007-07-18 665,108 -22,000 0.04 1,614,369,151 2,164,927 3.255 2007-07-16
840 2007-07-17 687,108 -11,000 0.04 1,614,369,151 2,223,481 3.236 2007-07-13
841 2007-07-13 698,108 77,000 0.04 1,614,369,151 2,265,360 3.245 2007-07-11
842 2007-07-12 621,108 -93,500 0.04 1,614,369,151 1,976,366 3.182 2007-07-10
843 2007-07-11 714,608 -35,200 0.04 1,614,369,151 2,169,550 3.036 2007-07-09
844 2007-07-10 749,808 -22,000 0.05 1,614,369,151 2,229,179 2.973 2007-07-06
845 2007-07-09 771,808 -8,800 0.05 1,614,369,151 2,336,263 3.027 2007-07-05
846 2007-07-05 780,608 -13,200 0.05 1,614,369,151 2,362,900 3.027 2007-07-03
847 2007-06-28 793,808 33,000 0.05 1,614,369,151 2,345,703 2.955 2007-06-26
848 2007-06-27 760,808 -11,000 0.05 1,614,369,151 2,296,119 3.018 2007-06-25
849 2007-06-26 771,808 0.05 1,614,369,151 2,343,209 3.036 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top