FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.830 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.830 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 5,925,447 | -330 | 0.19 | 3,059,040,482 | 4,918,121 | 0.830 | 2026-01-29 |
| 5 | 2026-01-27 | 5,925,777 | -99,000 | 0.19 | 3,059,040,482 | 4,681,364 | 0.790 | 2026-01-23 |
| 6 | 2026-01-21 | 6,024,777 | 20,000 | 0.20 | 3,059,040,482 | 4,759,574 | 0.790 | 2026-01-19 |
| 7 | 2026-01-13 | 6,004,777 | -341 | 0.20 | 3,059,040,482 | 4,503,583 | 0.750 | 2026-01-09 |
| 8 | 2026-01-07 | 6,005,118 | 8,000 | 0.20 | 3,059,040,482 | 4,383,736 | 0.730 | 2026-01-05 |
| 9 | 2026-01-05 | 5,997,118 | 66,000 | 0.20 | 3,059,040,482 | 4,317,925 | 0.720 | 2025-12-30 |
| 10 | 2026-01-02 | 5,931,118 | 134,000 | 0.19 | 3,059,040,482 | 4,389,027 | 0.740 | 2025-12-29 |
| 11 | 2025-12-15 | 5,797,118 | 132,000 | 0.19 | 3,059,040,482 | 4,463,781 | 0.770 | 2025-12-11 |
| 12 | 2025-12-11 | 5,665,118 | -7,000 | 0.19 | 3,059,040,482 | 4,305,490 | 0.760 | 2025-12-09 |
| 13 | 2025-12-10 | 5,672,118 | 7,000 | 0.19 | 3,059,040,482 | 4,310,810 | 0.760 | 2025-12-08 |
| 14 | 2025-11-14 | 5,665,118 | 20,000 | 0.19 | 3,059,040,482 | 4,022,234 | 0.710 | 2025-11-12 |
| 15 | 2025-11-11 | 5,645,118 | 2,000 | 0.18 | 3,059,040,482 | 4,008,034 | 0.710 | 2025-11-07 |
| 16 | 2025-11-06 | 5,643,118 | -400 | 0.18 | 3,059,040,482 | 4,232,339 | 0.750 | 2025-11-04 |
| 17 | 2025-10-10 | 5,643,518 | -5,000 | 0.18 | 3,059,040,482 | 4,345,509 | 0.770 | 2025-10-08 |
| 18 | 2025-09-22 | 5,648,518 | 40,000 | 0.18 | 3,059,040,482 | 4,405,844 | 0.780 | 2025-09-18 |
| 19 | 2025-08-14 | 5,608,518 | 10,000 | 0.18 | 3,059,040,482 | 4,655,070 | 0.830 | 2025-08-12 |
| 20 | 2025-05-19 | 5,598,518 | 364 | 0.18 | 3,059,040,482 | 5,094,651 | 0.910 | 2025-05-15 |
| 21 | 2025-05-12 | 5,598,154 | 6,000 | 0.18 | 3,059,040,482 | 5,094,320 | 0.910 | 2025-05-08 |
| 22 | 2025-04-25 | 5,592,154 | -38,000 | 0.18 | 3,059,040,482 | 4,585,566 | 0.820 | 2025-04-23 |
| 23 | 2025-04-09 | 5,630,154 | -13,000 | 0.18 | 3,059,040,482 | 4,166,314 | 0.740 | 2025-04-07 |
| 24 | 2025-04-02 | 5,643,154 | -40,000 | 0.18 | 3,059,040,482 | 4,514,523 | 0.800 | 2025-03-31 |
| 25 | 2025-04-01 | 5,683,154 | -90,000 | 0.19 | 3,059,040,482 | 4,603,355 | 0.810 | 2025-03-28 |
| 26 | 2025-03-20 | 5,773,154 | 20,000 | 0.19 | 3,059,040,482 | 4,618,523 | 0.800 | 2025-03-18 |
| 27 | 2025-03-18 | 5,753,154 | 40,000 | 0.19 | 3,059,040,482 | 4,660,055 | 0.810 | 2025-03-14 |
| 28 | 2025-03-14 | 5,713,154 | 5,000 | 0.19 | 3,059,040,482 | 4,570,523 | 0.800 | 2025-03-12 |
| 29 | 2025-03-11 | 5,708,154 | 500,000 | 0.19 | 3,059,040,482 | 4,623,605 | 0.810 | 2025-03-07 |
| 30 | 2025-03-10 | 5,208,154 | 90,000 | 0.17 | 3,059,040,482 | 4,218,605 | 0.810 | 2025-03-06 |
| 31 | 2025-03-05 | 5,118,154 | -100,000 | 0.17 | 3,059,040,482 | 4,248,068 | 0.830 | 2025-03-03 |
| 32 | 2025-02-26 | 5,218,154 | 100,000 | 0.17 | 3,059,040,482 | 4,226,705 | 0.810 | 2025-02-24 |
| 33 | 2025-02-24 | 5,118,154 | 50 | 0.17 | 3,059,040,482 | 4,299,249 | 0.840 | 2025-02-20 |
| 34 | 2025-02-21 | 5,118,104 | -1 | 0.17 | 3,059,040,482 | 4,299,207 | 0.840 | 2025-02-19 |
| 35 | 2025-02-18 | 5,118,105 | -10,648 | 0.17 | 3,059,040,482 | 4,350,389 | 0.850 | 2025-02-14 |
| 36 | 2025-02-17 | 5,128,753 | 20,000 | 0.17 | 3,034,865,756 | 4,359,440 | 0.850 | 2025-02-13 |
| 37 | 2025-02-04 | 5,108,753 | -17,000 | 0.17 | 3,034,865,756 | 4,495,703 | 0.880 | 2025-01-27 |
| 38 | 2025-01-24 | 5,125,753 | -30,000 | 0.17 | 3,034,865,756 | 4,561,920 | 0.890 | 2025-01-22 |
| 39 | 2025-01-23 | 5,155,753 | -10,000 | 0.17 | 3,034,865,756 | 4,640,178 | 0.900 | 2025-01-21 |
| 40 | 2025-01-14 | 5,165,753 | -53,900 | 0.17 | 3,034,865,756 | 4,649,178 | 0.900 | 2025-01-10 |
| 41 | 2025-01-13 | 5,219,653 | -78,000 | 0.17 | 3,034,865,756 | 4,697,688 | 0.900 | 2025-01-09 |
| 42 | 2025-01-10 | 5,297,653 | -131,000 | 0.17 | 3,034,865,756 | 4,820,864 | 0.910 | 2025-01-08 |
| 43 | 2025-01-03 | 5,428,653 | -15,000 | 0.18 | 3,034,865,756 | 4,994,361 | 0.920 | 2024-12-30 |
| 44 | 2025-01-02 | 5,443,653 | 40,000 | 0.18 | 3,034,865,756 | 5,008,161 | 0.920 | 2024-12-27 |
| 45 | 2024-12-30 | 5,403,653 | -189,000 | 0.18 | 3,034,865,756 | 4,917,324 | 0.910 | 2024-12-23 |
| 46 | 2024-12-27 | 5,592,653 | 88,000 | 0.18 | 3,034,865,756 | 5,033,388 | 0.900 | 2024-12-20 |
| 47 | 2024-12-23 | 5,504,653 | -79,000 | 0.18 | 3,034,865,756 | 5,064,281 | 0.920 | 2024-12-19 |
| 48 | 2024-12-20 | 5,583,653 | 49,000 | 0.18 | 3,034,865,756 | 5,192,797 | 0.930 | 2024-12-18 |
| 49 | 2024-12-19 | 5,534,653 | 50,000 | 0.18 | 3,034,865,756 | 5,202,574 | 0.940 | 2024-12-17 |
| 50 | 2024-12-18 | 5,484,653 | 22,764 | 0.18 | 3,034,865,756 | 5,100,727 | 0.930 | 2024-12-16 |
| 51 | 2024-12-17 | 5,461,889 | -200,000 | 0.18 | 3,034,865,756 | 5,134,176 | 0.940 | 2024-12-13 |
| 52 | 2024-12-16 | 5,661,889 | 95,000 | 0.19 | 3,034,865,756 | 5,265,557 | 0.930 | 2024-12-12 |
| 53 | 2024-12-13 | 5,566,889 | -107,000 | 0.18 | 3,034,865,756 | 5,177,207 | 0.930 | 2024-12-11 |
| 54 | 2024-12-12 | 5,673,889 | -200,000 | 0.19 | 3,034,865,756 | 5,446,933 | 0.960 | 2024-12-10 |
| 55 | 2024-12-11 | 5,873,889 | 166,000 | 0.19 | 3,034,865,756 | 5,638,933 | 0.960 | 2024-12-09 |
| 56 | 2024-12-10 | 5,707,889 | -66,000 | 0.19 | 3,034,865,756 | 5,422,495 | 0.950 | 2024-12-06 |
| 57 | 2024-12-05 | 5,773,889 | -182,000 | 0.19 | 3,034,865,756 | 5,485,195 | 0.950 | 2024-12-03 |
| 58 | 2024-12-04 | 5,955,889 | 230,000 | 0.20 | 3,034,865,756 | 5,598,536 | 0.940 | 2024-12-02 |
| 59 | 2024-12-03 | 5,725,889 | -670,000 | 0.19 | 3,034,865,756 | 5,725,889 | 1.000 | 2024-11-29 |
| 60 | 2024-12-02 | 6,395,889 | -33,000 | 0.21 | 3,034,865,756 | 6,715,683 | 1.050 | 2024-11-28 |
| 61 | 2024-11-29 | 6,428,889 | -187,000 | 0.21 | 3,034,865,756 | 6,814,622 | 1.060 | 2024-11-27 |
| 62 | 2024-11-28 | 6,615,889 | 120,236 | 0.22 | 3,034,865,756 | 6,946,683 | 1.050 | 2024-11-26 |
| 63 | 2024-11-27 | 6,495,653 | -5,000 | 0.21 | 3,034,865,756 | 6,755,479 | 1.040 | 2024-11-25 |
| 64 | 2024-11-26 | 6,500,653 | -69,000 | 0.21 | 3,034,865,756 | 6,890,692 | 1.060 | 2024-11-22 |
| 65 | 2024-11-25 | 6,569,653 | -30,000 | 0.22 | 3,034,865,756 | 7,358,011 | 1.120 | 2024-11-21 |
| 66 | 2024-11-22 | 6,599,653 | -9,000 | 0.22 | 3,034,865,756 | 7,457,608 | 1.130 | 2024-11-20 |
| 67 | 2024-11-21 | 6,608,653 | -39,000 | 0.22 | 3,034,865,756 | 7,467,778 | 1.130 | 2024-11-19 |
| 68 | 2024-11-19 | 6,647,653 | 100,000 | 0.22 | 3,034,865,756 | 7,445,371 | 1.120 | 2024-11-15 |
| 69 | 2024-11-15 | 6,547,653 | -200,000 | 0.22 | 3,034,865,756 | 7,267,895 | 1.110 | 2024-11-13 |
| 70 | 2024-11-14 | 6,747,653 | 202,000 | 0.22 | 3,034,865,756 | 7,692,324 | 1.140 | 2024-11-12 |
| 71 | 2024-11-13 | 6,545,653 | -212,000 | 0.22 | 3,034,865,756 | 7,527,501 | 1.150 | 2024-11-11 |
| 72 | 2024-11-12 | 6,757,653 | -397,000 | 0.22 | 3,034,865,756 | 7,906,454 | 1.170 | 2024-11-08 |
| 73 | 2024-11-08 | 7,154,653 | -93,000 | 0.24 | 3,034,865,756 | 8,299,397 | 1.160 | 2024-11-06 |
| 74 | 2024-11-07 | 7,247,653 | -200,000 | 0.24 | 3,034,865,756 | 8,334,801 | 1.150 | 2024-11-05 |
| 75 | 2024-11-06 | 7,447,653 | 1,263 | 0.25 | 3,034,865,756 | 8,564,801 | 1.150 | 2024-11-04 |
| 76 | 2024-11-05 | 7,446,390 | 300,000 | 0.25 | 3,034,865,756 | 8,786,740 | 1.180 | 2024-11-01 |
| 77 | 2024-11-01 | 7,146,390 | 518,000 | 0.24 | 3,034,865,756 | 8,361,276 | 1.170 | 2024-10-30 |
| 78 | 2024-10-31 | 6,628,390 | 175,000 | 0.22 | 3,034,865,756 | 7,688,932 | 1.160 | 2024-10-29 |
| 79 | 2024-10-30 | 6,453,390 | -323,000 | 0.21 | 3,034,865,756 | 7,615,000 | 1.180 | 2024-10-28 |
| 80 | 2024-10-29 | 6,776,390 | 150,998 | 0.22 | 3,034,865,756 | 7,996,140 | 1.180 | 2024-10-25 |
| 81 | 2024-10-28 | 6,625,392 | -151,000 | 0.22 | 3,034,865,756 | 7,884,216 | 1.190 | 2024-10-24 |
| 82 | 2024-10-24 | 6,776,392 | 165,255 | 0.22 | 3,034,865,756 | 7,860,615 | 1.160 | 2024-10-22 |
| 83 | 2024-10-23 | 6,611,137 | 400,000 | 0.23 | 2,817,604,206 | 7,801,142 | 1.180 | 2024-10-21 |
| 84 | 2024-10-22 | 6,211,137 | 93,000 | 0.22 | 2,817,604,206 | 7,329,142 | 1.180 | 2024-10-18 |
| 85 | 2024-10-21 | 6,118,137 | 603,000 | 0.22 | 2,817,604,206 | 7,035,858 | 1.150 | 2024-10-17 |
| 86 | 2024-10-18 | 5,515,137 | -197,000 | 0.20 | 2,817,604,206 | 6,397,559 | 1.160 | 2024-10-16 |
| 87 | 2024-10-17 | 5,712,137 | -168,000 | 0.20 | 2,817,604,206 | 6,511,836 | 1.140 | 2024-10-15 |
| 88 | 2024-10-16 | 5,880,137 | -308,000 | 0.21 | 2,817,604,206 | 6,762,158 | 1.150 | 2024-10-14 |
| 89 | 2024-10-14 | 6,188,137 | 700,000 | 0.22 | 2,817,604,206 | 7,240,120 | 1.170 | 2024-10-09 |
| 90 | 2024-10-10 | 5,488,137 | 160,000 | 0.19 | 2,817,604,206 | 6,421,120 | 1.170 | 2024-10-08 |
| 91 | 2024-10-09 | 5,328,137 | -1,160,000 | 0.19 | 2,817,604,206 | 6,553,609 | 1.230 | 2024-10-07 |
| 92 | 2024-10-08 | 6,488,137 | 300,000 | 0.23 | 2,817,604,206 | 7,785,764 | 1.200 | 2024-10-04 |
| 93 | 2024-10-07 | 6,188,137 | -153,000 | 0.22 | 2,817,604,206 | 7,549,527 | 1.220 | 2024-10-03 |
| 94 | 2024-10-04 | 6,341,137 | 397,000 | 0.23 | 2,817,604,206 | 7,989,833 | 1.260 | 2024-10-02 |
| 95 | 2024-10-03 | 5,944,137 | 390,000 | 0.21 | 2,817,604,206 | 7,192,406 | 1.210 | 2024-09-30 |
| 96 | 2024-10-02 | 5,554,137 | 626,000 | 0.20 | 2,817,604,206 | 6,276,175 | 1.130 | 2024-09-27 |
| 97 | 2024-09-30 | 4,928,137 | -46,000 | 0.17 | 2,817,604,206 | 5,519,513 | 1.120 | 2024-09-26 |
| 98 | 2024-08-20 | 4,974,137 | 46,000 | 0.18 | 2,817,604,206 | 5,521,292 | 1.110 | 2024-08-16 |
| 99 | 2024-08-16 | 4,928,137 | 324 | 0.17 | 2,817,604,206 | 5,519,513 | 1.120 | 2024-08-14 |
| 100 | 2024-08-14 | 4,927,813 | 38,000 | 0.17 | 2,817,604,206 | 5,519,151 | 1.120 | 2024-08-12 |
| 101 | 2024-08-05 | 4,889,813 | 13,000 | 0.17 | 2,817,604,206 | 5,427,692 | 1.110 | 2024-08-01 |
| 102 | 2024-08-02 | 4,876,813 | 7,000 | 0.17 | 2,817,604,206 | 5,462,031 | 1.120 | 2024-07-31 |
| 103 | 2024-07-15 | 4,869,813 | 7,000 | 0.17 | 2,817,604,206 | 5,356,794 | 1.100 | 2024-07-11 |
| 104 | 2024-07-05 | 4,862,813 | 10,000 | 0.17 | 2,817,604,206 | 5,397,722 | 1.110 | 2024-07-03 |
| 105 | 2024-07-04 | 4,852,813 | 10,000 | 0.17 | 2,817,604,206 | 5,241,038 | 1.080 | 2024-07-02 |
| 106 | 2024-07-03 | 4,842,813 | 55,000 | 0.17 | 2,817,604,206 | 5,230,238 | 1.080 | 2024-06-28 |
| 107 | 2024-06-27 | 4,787,813 | 5,000 | 0.17 | 2,817,604,206 | 4,787,813 | 1.000 | 2024-06-25 |
| 108 | 2024-05-29 | 4,782,813 | -6,000 | 0.17 | 2,817,604,206 | 5,452,407 | 1.140 | 2024-05-27 |
| 109 | 2024-05-28 | 4,788,813 | 6,000 | 0.17 | 2,817,604,206 | 5,363,471 | 1.120 | 2024-05-24 |
| 110 | 2024-05-21 | 4,782,813 | 108,000 | 0.17 | 2,817,604,206 | 5,787,204 | 1.210 | 2024-05-17 |
| 111 | 2024-05-17 | 4,674,813 | -20,000 | 0.17 | 2,817,604,206 | 5,516,279 | 1.180 | 2024-05-14 |
| 112 | 2024-05-16 | 4,694,813 | -2,000 | 0.17 | 2,817,604,206 | 5,680,724 | 1.210 | 2024-05-13 |
| 113 | 2024-05-14 | 4,696,813 | -40,000 | 0.17 | 2,817,604,206 | 5,307,399 | 1.130 | 2024-05-10 |
| 114 | 2024-05-10 | 4,736,813 | -619 | 0.17 | 2,817,604,206 | 4,878,917 | 1.030 | 2024-05-08 |
| 115 | 2024-05-02 | 4,737,432 | 10,000 | 0.17 | 2,817,604,206 | 4,926,929 | 1.040 | 2024-04-29 |
| 116 | 2024-04-10 | 4,727,432 | 20,000 | 0.17 | 2,817,604,206 | 4,727,432 | 1.000 | 2024-04-08 |
| 117 | 2024-04-03 | 4,707,432 | -10,000 | 0.17 | 2,817,604,206 | 4,801,581 | 1.020 | 2024-03-28 |
| 118 | 2024-04-02 | 4,717,432 | 26,000 | 0.17 | 2,817,604,206 | 4,858,955 | 1.030 | 2024-03-27 |
| 119 | 2024-03-27 | 4,691,432 | 20,000 | 0.17 | 2,817,604,206 | 4,926,004 | 1.050 | 2024-03-25 |
| 120 | 2024-03-21 | 4,671,432 | -34,000 | 0.17 | 2,817,604,206 | 5,045,147 | 1.080 | 2024-03-19 |
| 121 | 2024-03-20 | 4,705,432 | 20,000 | 0.17 | 2,817,604,206 | 5,081,867 | 1.080 | 2024-03-18 |
| 122 | 2024-03-19 | 4,685,432 | -10,000 | 0.17 | 2,817,604,206 | 5,153,975 | 1.100 | 2024-03-15 |
| 123 | 2024-03-11 | 4,695,432 | 8,000 | 0.17 | 2,817,604,206 | 5,164,975 | 1.100 | 2024-03-07 |
| 124 | 2024-03-07 | 4,687,432 | 100,000 | 0.17 | 2,817,604,206 | 5,156,175 | 1.100 | 2024-03-05 |
| 125 | 2024-03-04 | 4,587,432 | 8,000 | 0.16 | 2,817,604,206 | 5,229,672 | 1.140 | 2024-02-29 |
| 126 | 2024-03-01 | 4,579,432 | -2,000 | 0.16 | 2,817,604,206 | 5,174,758 | 1.130 | 2024-02-28 |
| 127 | 2024-02-27 | 4,581,432 | 16,000 | 0.16 | 2,817,604,206 | 5,406,090 | 1.180 | 2024-02-23 |
| 128 | 2024-02-22 | 4,565,432 | 48,004 | 0.16 | 2,817,604,206 | 5,569,827 | 1.220 | 2024-02-20 |
| 129 | 2024-02-20 | 4,517,428 | 4,000 | 0.16 | 2,817,604,206 | 5,556,436 | 1.230 | 2024-02-16 |
| 130 | 2024-02-19 | 4,513,428 | -4,000 | 0.16 | 2,817,604,206 | 5,822,322 | 1.290 | 2024-02-15 |
| 131 | 2024-02-16 | 4,517,428 | 4,759 | 0.16 | 2,817,604,206 | 5,556,436 | 1.230 | 2024-02-14 |
| 132 | 2024-02-02 | 4,512,669 | -50,000 | 0.16 | 2,784,074,948 | 5,685,963 | 1.260 | 2024-01-31 |
| 133 | 2024-02-01 | 4,562,669 | 50,000 | 0.16 | 2,784,074,948 | 5,840,216 | 1.280 | 2024-01-30 |
| 134 | 2024-01-30 | 4,512,669 | -15,000 | 0.16 | 2,784,074,948 | 5,821,343 | 1.290 | 2024-01-26 |
| 135 | 2024-01-24 | 4,527,669 | -18,000 | 0.16 | 2,784,074,948 | 5,885,970 | 1.300 | 2024-01-22 |
| 136 | 2023-12-29 | 4,545,669 | 16,000 | 0.16 | 2,784,074,948 | 6,000,283 | 1.320 | 2023-12-27 |
| 137 | 2023-12-18 | 4,529,669 | 18,000 | 0.16 | 2,784,074,948 | 6,250,943 | 1.380 | 2023-12-14 |
| 138 | 2023-12-08 | 4,511,669 | -66,000 | 0.16 | 2,784,074,948 | 6,135,870 | 1.360 | 2023-12-06 |
| 139 | 2023-12-04 | 4,577,669 | -52,000 | 0.16 | 2,784,074,948 | 6,408,737 | 1.400 | 2023-11-30 |
| 140 | 2023-11-30 | 4,629,669 | -56,000 | 0.17 | 2,784,074,948 | 6,342,647 | 1.370 | 2023-11-28 |
| 141 | 2023-11-24 | 4,685,669 | -400,000 | 0.17 | 2,784,074,948 | 6,419,367 | 1.370 | 2023-11-22 |
| 142 | 2023-11-22 | 5,085,669 | -200,000 | 0.18 | 2,784,074,948 | 6,865,653 | 1.350 | 2023-11-20 |
| 143 | 2023-11-21 | 5,285,669 | 150,000 | 0.19 | 2,784,074,948 | 7,241,367 | 1.370 | 2023-11-17 |
| 144 | 2023-11-20 | 5,135,669 | -87,000 | 0.18 | 2,784,074,948 | 7,087,223 | 1.380 | 2023-11-16 |
| 145 | 2023-11-17 | 5,222,669 | 400,000 | 0.19 | 2,784,074,948 | 7,311,737 | 1.400 | 2023-11-15 |
| 146 | 2023-11-16 | 4,822,669 | 163,000 | 0.17 | 2,784,074,948 | 6,799,963 | 1.410 | 2023-11-14 |
| 147 | 2023-11-15 | 4,659,669 | -126,000 | 0.17 | 2,784,074,948 | 6,476,940 | 1.390 | 2023-11-13 |
| 148 | 2023-11-14 | 4,785,669 | 54,000 | 0.17 | 2,784,074,948 | 6,747,793 | 1.410 | 2023-11-10 |
| 149 | 2023-11-13 | 4,731,669 | 150,000 | 0.17 | 2,784,074,948 | 6,908,237 | 1.460 | 2023-11-09 |
| 150 | 2023-11-10 | 4,581,669 | -20,000 | 0.16 | 2,784,074,948 | 6,918,320 | 1.510 | 2023-11-08 |
| 151 | 2023-11-08 | 4,601,669 | -150,000 | 0.17 | 2,784,074,948 | 7,270,637 | 1.580 | 2023-11-06 |
| 152 | 2023-11-07 | 4,751,669 | -37,000 | 0.17 | 2,784,074,948 | 7,460,120 | 1.570 | 2023-11-03 |
| 153 | 2023-11-06 | 4,788,669 | 27,000 | 0.17 | 2,784,074,948 | 7,518,210 | 1.570 | 2023-11-02 |
| 154 | 2023-11-03 | 4,761,669 | 100,000 | 0.17 | 2,784,074,948 | 7,475,820 | 1.570 | 2023-11-01 |
| 155 | 2023-11-02 | 4,661,669 | 100,000 | 0.17 | 2,784,074,948 | 7,505,287 | 1.610 | 2023-10-31 |
| 156 | 2023-10-30 | 4,561,669 | 42,000 | 0.16 | 2,784,074,948 | 7,572,371 | 1.660 | 2023-10-26 |
| 157 | 2023-10-24 | 4,519,669 | 1,462 | 0.16 | 2,784,074,948 | 7,367,060 | 1.630 | 2023-10-19 |
| 158 | 2023-10-20 | 4,518,207 | -300,000 | 0.17 | 2,705,905,182 | 7,455,042 | 1.650 | 2023-10-18 |
| 159 | 2023-10-09 | 4,818,207 | 52,000 | 0.18 | 2,705,905,182 | 7,612,767 | 1.580 | 2023-10-05 |
| 160 | 2023-10-06 | 4,766,207 | 258,000 | 0.18 | 2,705,905,182 | 7,482,945 | 1.570 | 2023-10-04 |
| 161 | 2023-10-04 | 4,508,207 | 6,000 | 0.17 | 2,705,905,182 | 7,258,213 | 1.610 | 2023-09-29 |
| 162 | 2023-10-03 | 4,502,207 | 4,000 | 0.17 | 2,705,905,182 | 7,203,531 | 1.600 | 2023-09-28 |
| 163 | 2023-09-27 | 4,498,207 | -53,000 | 0.17 | 2,705,905,182 | 7,332,077 | 1.630 | 2023-09-25 |
| 164 | 2023-09-21 | 4,551,207 | 71,000 | 0.17 | 2,705,905,182 | 7,463,979 | 1.640 | 2023-09-19 |
| 165 | 2023-09-19 | 4,480,207 | 4,000 | 0.17 | 2,705,905,182 | 7,213,133 | 1.610 | 2023-09-15 |
| 166 | 2023-08-10 | 4,476,207 | 20,000 | 0.17 | 2,705,905,182 | 8,146,697 | 1.820 | 2023-08-08 |
| 167 | 2023-08-07 | 4,456,207 | 20,000 | 0.16 | 2,705,905,182 | 8,199,421 | 1.840 | 2023-08-03 |
| 168 | 2023-06-06 | 4,436,207 | -198,000 | 0.16 | 2,705,905,182 | 8,783,690 | 1.980 | 2023-06-02 |
| 169 | 2023-05-30 | 4,634,207 | -60,000 | 0.17 | 2,705,905,182 | 9,083,046 | 1.960 | 2023-05-25 |
| 170 | 2023-05-08 | 4,694,207 | -30,000 | 0.17 | 2,705,905,182 | 9,435,356 | 2.010 | 2023-05-04 |
| 171 | 2023-04-28 | 4,724,207 | 683 | 0.17 | 2,705,905,182 | 9,401,172 | 1.990 | 2023-04-26 |
| 172 | 2023-04-18 | 4,723,524 | 4,000 | 0.17 | 2,705,905,182 | 9,258,107 | 1.960 | 2023-04-14 |
| 173 | 2023-04-14 | 4,719,524 | -610,000 | 0.17 | 2,705,905,182 | 9,344,658 | 1.980 | 2023-04-12 |
| 174 | 2023-04-13 | 5,329,524 | -350,000 | 0.20 | 2,705,905,182 | 10,445,867 | 1.960 | 2023-04-11 |
| 175 | 2023-04-12 | 5,679,524 | -396,000 | 0.21 | 2,705,905,182 | 11,131,867 | 1.960 | 2023-04-06 |
| 176 | 2023-04-11 | 6,075,524 | -175,000 | 0.22 | 2,705,905,182 | 11,725,761 | 1.930 | 2023-04-04 |
| 177 | 2023-04-06 | 6,250,524 | -547,000 | 0.23 | 2,705,905,182 | 12,126,017 | 1.940 | 2023-04-03 |
| 178 | 2023-04-04 | 6,797,524 | -422,000 | 0.25 | 2,705,905,182 | 13,119,221 | 1.930 | 2023-03-31 |
| 179 | 2023-03-31 | 7,219,524 | 43,000 | 0.27 | 2,705,905,182 | 13,789,291 | 1.910 | 2023-03-29 |
| 180 | 2023-03-30 | 7,176,524 | 157,000 | 0.27 | 2,705,905,182 | 13,850,691 | 1.930 | 2023-03-28 |
| 181 | 2023-03-28 | 7,019,524 | 93,000 | 0.26 | 2,705,905,182 | 13,547,681 | 1.930 | 2023-03-24 |
| 182 | 2023-03-27 | 6,926,524 | 403,000 | 0.26 | 2,705,905,182 | 13,298,926 | 1.920 | 2023-03-23 |
| 183 | 2023-03-24 | 6,523,524 | 304,000 | 0.24 | 2,705,905,182 | 12,394,696 | 1.900 | 2023-03-22 |
| 184 | 2023-03-23 | 6,219,524 | 300,000 | 0.23 | 2,705,905,182 | 11,692,705 | 1.880 | 2023-03-21 |
| 185 | 2023-03-21 | 5,919,524 | -4,000 | 0.22 | 2,705,905,182 | 11,247,096 | 1.900 | 2023-03-17 |
| 186 | 2023-03-20 | 5,923,524 | -96,000 | 0.22 | 2,705,905,182 | 11,254,696 | 1.900 | 2023-03-16 |
| 187 | 2023-03-17 | 6,019,524 | -196,000 | 0.22 | 2,705,905,182 | 11,617,681 | 1.930 | 2023-03-15 |
| 188 | 2023-03-16 | 6,215,524 | -104,000 | 0.23 | 2,705,905,182 | 11,685,185 | 1.880 | 2023-03-14 |
| 189 | 2023-03-14 | 6,319,524 | -215,000 | 0.23 | 2,705,905,182 | 12,070,291 | 1.910 | 2023-03-10 |
| 190 | 2023-03-13 | 6,534,524 | -750,000 | 0.24 | 2,705,905,182 | 12,546,286 | 1.920 | 2023-03-09 |
| 191 | 2023-03-10 | 7,284,524 | -205,000 | 0.27 | 2,705,905,182 | 13,986,286 | 1.920 | 2023-03-08 |
| 192 | 2023-03-09 | 7,489,524 | -365,000 | 0.28 | 2,705,905,182 | 14,604,572 | 1.950 | 2023-03-07 |
| 193 | 2023-03-08 | 7,854,524 | 110,000 | 0.29 | 2,705,905,182 | 15,316,322 | 1.950 | 2023-03-06 |
| 194 | 2023-03-07 | 7,744,524 | 51,000 | 0.29 | 2,705,905,182 | 14,869,486 | 1.920 | 2023-03-03 |
| 195 | 2023-03-06 | 7,693,524 | 15,000 | 0.28 | 2,705,905,182 | 14,463,825 | 1.880 | 2023-03-02 |
| 196 | 2023-03-02 | 7,678,524 | 124,000 | 0.28 | 2,705,905,182 | 14,051,699 | 1.830 | 2023-02-28 |
| 197 | 2023-03-01 | 7,554,524 | 65,000 | 0.28 | 2,705,905,182 | 14,504,686 | 1.920 | 2023-02-27 |
| 198 | 2023-02-28 | 7,489,524 | 115,000 | 0.28 | 2,705,905,182 | 14,304,991 | 1.910 | 2023-02-24 |
| 199 | 2023-02-27 | 7,374,524 | -356,000 | 0.27 | 2,705,905,182 | 14,601,558 | 1.980 | 2023-02-23 |
| 200 | 2023-02-24 | 7,730,524 | 90,000 | 0.29 | 2,705,905,182 | 15,306,438 | 1.980 | 2023-02-22 |
| 201 | 2023-02-23 | 7,640,524 | 104,000 | 0.28 | 2,705,905,182 | 15,128,238 | 1.980 | 2023-02-21 |
| 202 | 2023-02-22 | 7,536,524 | -202,000 | 0.28 | 2,705,905,182 | 15,073,048 | 2.000 | 2023-02-20 |
| 203 | 2023-02-21 | 7,738,524 | -300,000 | 0.29 | 2,705,905,182 | 15,399,663 | 1.990 | 2023-02-17 |
| 204 | 2023-02-20 | 8,038,524 | 100,000 | 0.30 | 2,705,905,182 | 16,398,589 | 2.040 | 2023-02-16 |
| 205 | 2023-02-17 | 7,938,524 | 55,311 | 0.29 | 2,705,905,182 | 16,115,204 | 2.030 | 2023-02-15 |
| 206 | 2023-02-16 | 7,883,213 | 22,000 | 0.29 | 2,688,621,370 | 16,160,587 | 2.050 | 2023-02-14 |
| 207 | 2023-02-15 | 7,861,213 | -35,000 | 0.29 | 2,688,621,370 | 16,272,711 | 2.070 | 2023-02-13 |
| 208 | 2023-02-14 | 7,896,213 | 3,000 | 0.29 | 2,688,621,370 | 16,424,123 | 2.080 | 2023-02-10 |
| 209 | 2023-02-13 | 7,893,213 | 116,000 | 0.29 | 2,688,621,370 | 16,260,019 | 2.060 | 2023-02-09 |
| 210 | 2023-02-10 | 7,777,213 | -385,000 | 0.29 | 2,688,621,370 | 15,943,287 | 2.050 | 2023-02-08 |
| 211 | 2023-02-09 | 8,162,213 | -18,000 | 0.30 | 2,688,621,370 | 16,732,537 | 2.050 | 2023-02-07 |
| 212 | 2023-02-08 | 8,180,213 | -300,000 | 0.30 | 2,688,621,370 | 16,769,437 | 2.050 | 2023-02-06 |
| 213 | 2023-02-07 | 8,480,213 | -218,000 | 0.32 | 2,688,621,370 | 17,638,843 | 2.080 | 2023-02-03 |
| 214 | 2023-02-06 | 8,698,213 | 90,000 | 0.32 | 2,688,621,370 | 18,005,301 | 2.070 | 2023-02-02 |
| 215 | 2023-02-02 | 8,608,213 | -160,000 | 0.32 | 2,688,621,370 | 17,646,837 | 2.050 | 2023-01-31 |
| 216 | 2023-02-01 | 8,768,213 | 279,000 | 0.33 | 2,688,621,370 | 18,150,201 | 2.070 | 2023-01-30 |
| 217 | 2023-01-31 | 8,489,213 | 798,000 | 0.32 | 2,688,621,370 | 17,742,455 | 2.090 | 2023-01-27 |
| 218 | 2023-01-30 | 7,691,213 | 502,000 | 0.29 | 2,688,621,370 | 15,997,723 | 2.080 | 2023-01-26 |
| 219 | 2023-01-27 | 7,189,213 | 100,000 | 0.27 | 2,688,621,370 | 14,737,887 | 2.050 | 2023-01-20 |
| 220 | 2023-01-18 | 7,089,213 | 220,000 | 0.26 | 2,688,621,370 | 14,532,887 | 2.050 | 2023-01-16 |
| 221 | 2023-01-17 | 6,869,213 | 230,000 | 0.26 | 2,688,621,370 | 13,669,734 | 1.990 | 2023-01-13 |
| 222 | 2023-01-16 | 6,639,213 | 400,000 | 0.25 | 2,688,621,370 | 13,079,250 | 1.970 | 2023-01-12 |
| 223 | 2023-01-13 | 6,239,213 | 265,000 | 0.23 | 2,688,621,370 | 12,228,857 | 1.960 | 2023-01-11 |
| 224 | 2023-01-12 | 5,974,213 | 200,000 | 0.22 | 2,688,621,370 | 11,709,457 | 1.960 | 2023-01-10 |
| 225 | 2023-01-11 | 5,774,213 | -91,000 | 0.21 | 2,688,621,370 | 11,375,200 | 1.970 | 2023-01-09 |
| 226 | 2023-01-10 | 5,865,213 | 241,000 | 0.22 | 2,688,621,370 | 11,671,774 | 1.990 | 2023-01-06 |
| 227 | 2023-01-09 | 5,624,213 | -364,000 | 0.21 | 2,688,621,370 | 11,248,426 | 2.000 | 2023-01-05 |
| 228 | 2023-01-06 | 5,988,213 | -334,000 | 0.22 | 2,688,621,370 | 11,677,015 | 1.950 | 2023-01-04 |
| 229 | 2023-01-05 | 6,322,213 | 50,000 | 0.24 | 2,688,621,370 | 11,885,760 | 1.880 | 2023-01-03 |
| 230 | 2023-01-04 | 6,272,213 | -12,000 | 0.23 | 2,688,621,370 | 11,729,038 | 1.870 | 2022-12-30 |
| 231 | 2023-01-03 | 6,284,213 | -210,000 | 0.23 | 2,688,621,370 | 11,688,636 | 1.860 | 2022-12-29 |
| 232 | 2022-12-30 | 6,494,213 | -278,000 | 0.24 | 2,688,621,370 | 12,209,120 | 1.880 | 2022-12-28 |
| 233 | 2022-12-29 | 6,772,213 | -70,000 | 0.25 | 2,688,621,370 | 12,799,483 | 1.890 | 2022-12-23 |
| 234 | 2022-12-28 | 6,842,213 | 1,270,000 | 0.25 | 2,688,621,370 | 13,068,627 | 1.910 | 2022-12-22 |
| 235 | 2022-12-22 | 5,572,213 | 4,000 | 0.21 | 2,688,621,370 | 10,587,205 | 1.900 | 2022-12-20 |
| 236 | 2022-12-13 | 5,568,213 | 5,000 | 0.21 | 2,688,621,370 | 10,858,015 | 1.950 | 2022-12-09 |
| 237 | 2022-12-09 | 5,563,213 | 3,000 | 0.21 | 2,688,621,370 | 10,403,208 | 1.870 | 2022-12-07 |
| 238 | 2022-12-07 | 5,560,213 | -619,000 | 0.21 | 2,688,621,370 | 10,286,394 | 1.850 | 2022-12-05 |
| 239 | 2022-12-06 | 6,179,213 | -13,000 | 0.23 | 2,688,621,370 | 11,369,752 | 1.840 | 2022-12-02 |
| 240 | 2022-12-05 | 6,192,213 | -180,000 | 0.23 | 2,688,621,370 | 11,393,672 | 1.840 | 2022-12-01 |
| 241 | 2022-12-02 | 6,372,213 | 413,000 | 0.24 | 2,688,621,370 | 11,788,594 | 1.850 | 2022-11-30 |
| 242 | 2022-12-01 | 5,959,213 | 89,000 | 0.22 | 2,688,621,370 | 11,024,544 | 1.850 | 2022-11-29 |
| 243 | 2022-11-30 | 5,870,213 | -400,000 | 0.22 | 2,688,621,370 | 10,625,086 | 1.810 | 2022-11-28 |
| 244 | 2022-11-29 | 6,270,213 | -88,000 | 0.23 | 2,688,621,370 | 11,286,383 | 1.800 | 2022-11-25 |
| 245 | 2022-11-28 | 6,358,213 | 10,000 | 0.24 | 2,688,621,370 | 11,508,366 | 1.810 | 2022-11-24 |
| 246 | 2022-11-24 | 6,348,213 | -452,000 | 0.24 | 2,688,621,370 | 11,490,266 | 1.810 | 2022-11-22 |
| 247 | 2022-11-22 | 6,800,213 | 88,000 | 0.25 | 2,688,621,370 | 12,580,394 | 1.850 | 2022-11-18 |
| 248 | 2022-11-18 | 6,712,213 | 302,000 | 0.25 | 2,688,621,370 | 12,417,594 | 1.850 | 2022-11-16 |
| 249 | 2022-11-17 | 6,410,213 | 500,000 | 0.24 | 2,688,621,370 | 11,987,098 | 1.870 | 2022-11-15 |
| 250 | 2022-11-16 | 5,910,213 | -2,000 | 0.22 | 2,688,621,370 | 11,052,098 | 1.870 | 2022-11-14 |
| 251 | 2022-11-15 | 5,912,213 | 842,000 | 0.22 | 2,688,621,370 | 10,760,228 | 1.820 | 2022-11-11 |
| 252 | 2022-11-14 | 5,070,213 | -40,000 | 0.19 | 2,688,621,370 | 8,974,277 | 1.770 | 2022-11-10 |
| 253 | 2022-11-11 | 5,110,213 | -39,000 | 0.19 | 2,688,621,370 | 9,198,383 | 1.800 | 2022-11-09 |
| 254 | 2022-11-10 | 5,149,213 | 7,031 | 0.19 | 2,688,621,370 | 9,268,583 | 1.800 | 2022-11-08 |
| 255 | 2022-11-09 | 5,142,182 | 108,000 | 0.19 | 2,688,621,370 | 9,204,506 | 1.790 | 2022-11-07 |
| 256 | 2022-11-08 | 5,034,182 | -5,000 | 0.19 | 2,688,621,370 | 8,960,844 | 1.780 | 2022-11-04 |
| 257 | 2022-11-07 | 5,039,182 | -93,000 | 0.19 | 2,688,621,370 | 8,969,744 | 1.780 | 2022-11-03 |
| 258 | 2022-11-03 | 5,132,182 | 98,000 | 0.19 | 2,688,621,370 | 9,186,606 | 1.790 | 2022-11-01 |
| 259 | 2022-11-01 | 5,034,182 | 20,000 | 0.19 | 2,688,621,370 | 9,313,237 | 1.850 | 2022-10-28 |
| 260 | 2022-10-31 | 5,014,182 | 55,000 | 0.19 | 2,688,621,370 | 9,877,939 | 1.970 | 2022-10-27 |
| 261 | 2022-10-28 | 4,959,182 | 20,000 | 0.18 | 2,688,621,370 | 9,273,670 | 1.870 | 2022-10-26 |
| 262 | 2022-10-27 | 4,939,182 | -30,000 | 0.18 | 2,688,621,370 | 8,890,528 | 1.800 | 2022-10-25 |
| 263 | 2022-10-26 | 4,969,182 | -100,000 | 0.18 | 2,688,621,370 | 8,696,069 | 1.750 | 2022-10-24 |
| 264 | 2022-10-25 | 5,069,182 | -127,000 | 0.19 | 2,688,621,370 | 8,718,993 | 1.720 | 2022-10-21 |
| 265 | 2022-10-24 | 5,196,182 | -122,968 | 0.19 | 2,688,621,370 | 8,989,395 | 1.730 | 2022-10-20 |
| 266 | 2022-10-20 | 5,319,150 | 30,000 | 0.20 | 2,661,580,546 | 9,361,704 | 1.760 | 2022-10-18 |
| 267 | 2022-10-17 | 5,289,150 | -64,000 | 0.20 | 2,661,580,546 | 9,097,338 | 1.720 | 2022-10-13 |
| 268 | 2022-10-14 | 5,353,150 | 64,000 | 0.20 | 2,661,580,546 | 9,368,013 | 1.750 | 2022-10-12 |
| 269 | 2022-10-13 | 5,289,150 | 30,000 | 0.20 | 2,661,580,546 | 9,679,145 | 1.830 | 2022-10-11 |
| 270 | 2022-10-12 | 5,259,150 | 43,000 | 0.20 | 2,661,580,546 | 9,624,245 | 1.830 | 2022-10-10 |
| 271 | 2022-10-11 | 5,216,150 | 33,000 | 0.20 | 2,661,580,546 | 9,806,362 | 1.880 | 2022-10-07 |
| 272 | 2022-10-07 | 5,183,150 | -160,000 | 0.19 | 2,661,580,546 | 9,433,333 | 1.820 | 2022-10-05 |
| 273 | 2022-10-06 | 5,343,150 | -30,000 | 0.20 | 2,661,580,546 | 9,350,513 | 1.750 | 2022-10-03 |
| 274 | 2022-10-05 | 5,373,150 | 45,000 | 0.20 | 2,661,580,546 | 9,456,744 | 1.760 | 2022-09-30 |
| 275 | 2022-10-03 | 5,328,150 | -15,000 | 0.20 | 2,661,580,546 | 9,537,389 | 1.790 | 2022-09-29 |
| 276 | 2022-09-30 | 5,343,150 | -17,000 | 0.20 | 2,661,580,546 | 9,724,533 | 1.820 | 2022-09-28 |
| 277 | 2022-09-29 | 5,360,150 | -256,000 | 0.20 | 2,661,580,546 | 10,559,496 | 1.970 | 2022-09-27 |
| 278 | 2022-09-28 | 5,616,150 | 65,000 | 0.21 | 2,661,580,546 | 11,400,785 | 2.030 | 2022-09-26 |
| 279 | 2022-09-27 | 5,551,150 | 48,000 | 0.21 | 2,661,580,546 | 11,546,392 | 2.080 | 2022-09-23 |
| 280 | 2022-09-26 | 5,503,150 | 50,000 | 0.21 | 2,661,580,546 | 11,556,615 | 2.100 | 2022-09-22 |
| 281 | 2022-09-22 | 5,453,150 | 534,964 | 0.20 | 2,661,580,546 | 11,615,210 | 2.130 | 2022-09-20 |
| 282 | 2022-09-21 | 4,918,186 | -160,000 | 0.20 | 2,419,618,679 | 10,426,554 | 2.120 | 2022-09-19 |
| 283 | 2022-09-16 | 5,078,186 | -1,000 | 0.21 | 2,419,618,679 | 10,714,972 | 2.110 | 2022-09-14 |
| 284 | 2022-09-14 | 5,079,186 | 282,542 | 0.21 | 2,419,618,679 | 10,767,874 | 2.120 | 2022-09-09 |
| 285 | 2022-09-13 | 4,796,644 | 66,000 | 0.20 | 2,419,618,679 | 10,168,885 | 2.120 | 2022-09-08 |
| 286 | 2022-09-09 | 4,730,644 | 245,000 | 0.20 | 2,419,618,679 | 10,028,965 | 2.120 | 2022-09-07 |
| 287 | 2022-09-08 | 4,485,644 | 36,000 | 0.19 | 2,419,618,679 | 9,464,709 | 2.110 | 2022-09-06 |
| 288 | 2022-09-06 | 4,449,644 | 1,000 | 0.18 | 2,419,618,679 | 10,073,994 | 2.264 | 2022-09-02 |
| 289 | 2022-09-05 | 4,448,644 | -860,664 | 0.18 | 2,419,618,679 | 10,111,768 | 2.273 | 2022-09-01 |
| 290 | 2022-09-02 | 5,309,308 | -18,700 | 0.20 | 2,661,580,547 | 12,020,273 | 2.264 | 2022-08-31 |
| 291 | 2022-09-01 | 5,328,008 | 110,000 | 0.20 | 2,661,580,547 | 12,110,562 | 2.273 | 2022-08-30 |
| 292 | 2022-08-31 | 5,218,008 | 198,000 | 0.20 | 2,661,580,547 | 11,907,494 | 2.282 | 2022-08-29 |
| 293 | 2022-08-26 | 5,020,008 | 110,000 | 0.19 | 2,661,580,547 | 11,365,298 | 2.264 | 2022-08-24 |
| 294 | 2022-08-18 | 4,910,008 | -66,000 | 0.18 | 2,661,580,547 | 11,337,208 | 2.309 | 2022-08-16 |
| 295 | 2022-08-17 | 4,976,008 | -440,000 | 0.19 | 2,661,580,547 | 11,310,466 | 2.273 | 2022-08-15 |
| 296 | 2022-08-16 | 5,416,008 | 11,000 | 0.20 | 2,661,580,547 | 12,310,586 | 2.273 | 2022-08-12 |
| 297 | 2022-08-12 | 5,405,008 | 9,900 | 0.20 | 2,661,580,547 | 12,285,583 | 2.273 | 2022-08-10 |
| 298 | 2022-08-10 | 5,395,108 | 3,300 | 0.20 | 2,661,580,547 | 12,214,525 | 2.264 | 2022-08-08 |
| 299 | 2022-08-09 | 5,391,808 | 13,200 | 0.20 | 2,661,580,547 | 12,352,632 | 2.291 | 2022-08-05 |
| 300 | 2022-08-08 | 5,378,608 | 165,000 | 0.20 | 2,661,580,547 | 12,225,576 | 2.273 | 2022-08-04 |
| 301 | 2022-08-05 | 5,213,608 | -68,200 | 0.20 | 2,661,580,547 | 11,704,550 | 2.245 | 2022-08-03 |
| 302 | 2022-08-04 | 5,281,808 | -82,500 | 0.20 | 2,661,580,547 | 12,005,550 | 2.273 | 2022-08-02 |
| 303 | 2022-08-02 | 5,364,308 | -239,800 | 0.20 | 2,661,580,547 | 12,337,908 | 2.300 | 2022-07-29 |
| 304 | 2022-08-01 | 5,604,108 | -93,500 | 0.21 | 2,661,580,547 | 12,990,322 | 2.318 | 2022-07-28 |
| 305 | 2022-07-29 | 5,697,608 | -44,000 | 0.21 | 2,661,580,547 | 13,104,498 | 2.300 | 2022-07-27 |
| 306 | 2022-07-28 | 5,741,608 | 132,000 | 0.22 | 2,661,580,547 | 13,257,373 | 2.309 | 2022-07-26 |
| 307 | 2022-07-27 | 5,609,608 | -110,000 | 0.21 | 2,661,580,547 | 12,902,098 | 2.300 | 2022-07-25 |
| 308 | 2022-07-25 | 5,719,608 | -110,000 | 0.21 | 2,661,580,547 | 12,949,193 | 2.264 | 2022-07-21 |
| 309 | 2022-07-21 | 5,829,608 | -110,000 | 0.22 | 2,661,580,547 | 13,303,165 | 2.282 | 2022-07-19 |
| 310 | 2022-07-20 | 5,939,608 | -44,000 | 0.22 | 2,661,580,547 | 13,768,011 | 2.318 | 2022-07-18 |
| 311 | 2022-07-19 | 5,983,608 | -66,000 | 0.22 | 2,661,580,547 | 13,654,593 | 2.282 | 2022-07-15 |
| 312 | 2022-07-18 | 6,049,608 | 110,000 | 0.23 | 2,661,580,547 | 13,968,545 | 2.309 | 2022-07-14 |
| 313 | 2022-07-15 | 5,939,608 | -5,500 | 0.22 | 2,661,580,547 | 13,928,381 | 2.345 | 2022-07-13 |
| 314 | 2022-07-11 | 5,945,108 | -132,000 | 0.22 | 2,661,580,547 | 14,054,235 | 2.364 | 2022-07-07 |
| 315 | 2022-07-08 | 6,077,108 | -198,000 | 0.23 | 2,661,580,547 | 14,366,283 | 2.364 | 2022-07-06 |
| 316 | 2022-07-07 | 6,275,108 | -110,000 | 0.24 | 2,661,580,547 | 15,003,783 | 2.391 | 2022-07-05 |
| 317 | 2022-07-06 | 6,385,108 | -77,000 | 0.24 | 2,661,580,547 | 14,915,612 | 2.336 | 2022-07-04 |
| 318 | 2022-07-05 | 6,462,108 | -269,500 | 0.24 | 2,661,580,547 | 14,688,371 | 2.273 | 2022-06-30 |
| 319 | 2022-07-04 | 6,731,608 | -229,863 | 0.25 | 2,661,580,547 | 14,991,291 | 2.227 | 2022-06-29 |
| 320 | 2022-06-30 | 6,961,471 | 253,000 | 0.26 | 2,661,580,547 | 14,869,702 | 2.136 | 2022-06-28 |
| 321 | 2022-06-29 | 6,708,471 | 110,000 | 0.25 | 2,661,580,547 | 14,329,294 | 2.136 | 2022-06-27 |
| 322 | 2022-06-28 | 6,598,471 | 330,000 | 0.25 | 2,661,580,547 | 13,975,562 | 2.118 | 2022-06-24 |
| 323 | 2022-06-22 | 6,268,471 | -48,400 | 0.24 | 2,661,580,547 | 13,276,622 | 2.118 | 2022-06-20 |
| 324 | 2022-06-21 | 6,316,871 | -37,400 | 0.24 | 2,661,580,547 | 13,265,429 | 2.100 | 2022-06-17 |
| 325 | 2022-06-20 | 6,354,271 | -228,800 | 0.24 | 2,661,580,547 | 13,572,723 | 2.136 | 2022-06-16 |
| 326 | 2022-06-17 | 6,583,071 | -79,200 | 0.25 | 2,661,580,547 | 14,186,518 | 2.155 | 2022-06-15 |
| 327 | 2022-06-16 | 6,662,271 | -64,900 | 0.25 | 2,661,580,547 | 14,537,075 | 2.182 | 2022-06-14 |
| 328 | 2022-06-15 | 6,727,171 | -133,100 | 0.25 | 2,661,580,547 | 15,041,954 | 2.236 | 2022-06-13 |
| 329 | 2022-06-14 | 6,860,271 | -44,000 | 0.26 | 2,661,580,547 | 15,216,081 | 2.218 | 2022-06-10 |
| 330 | 2022-06-10 | 6,904,271 | 1,078,000 | 0.26 | 2,661,580,547 | 15,127,258 | 2.191 | 2022-06-08 |
| 331 | 2022-06-07 | 5,826,271 | -99,000 | 0.22 | 2,661,580,547 | 12,712,923 | 2.182 | 2022-06-02 |
| 332 | 2022-06-02 | 5,925,271 | 550,000 | 0.22 | 2,661,580,547 | 12,768,959 | 2.155 | 2022-05-31 |
| 333 | 2022-06-01 | 5,375,271 | -55,000 | 0.20 | 2,661,580,547 | 11,481,579 | 2.136 | 2022-05-30 |
| 334 | 2022-05-31 | 5,430,271 | -49,500 | 0.20 | 2,661,580,547 | 11,599,059 | 2.136 | 2022-05-27 |
| 335 | 2022-05-30 | 5,479,771 | -220,000 | 0.21 | 2,661,580,547 | 11,655,473 | 2.127 | 2022-05-26 |
| 336 | 2022-05-27 | 5,699,771 | -165,000 | 0.21 | 2,661,580,547 | 12,072,115 | 2.118 | 2022-05-25 |
| 337 | 2022-05-26 | 5,864,771 | -396,000 | 0.22 | 2,661,580,547 | 12,527,151 | 2.136 | 2022-05-24 |
| 338 | 2022-05-25 | 6,260,771 | -209,000 | 0.24 | 2,661,580,547 | 13,548,308 | 2.164 | 2022-05-23 |
| 339 | 2022-05-23 | 6,469,771 | -455,400 | 0.24 | 2,661,580,547 | 13,702,975 | 2.118 | 2022-05-19 |
| 340 | 2022-05-20 | 6,925,171 | -224,400 | 0.26 | 2,661,580,547 | 14,923,744 | 2.155 | 2022-05-18 |
| 341 | 2022-05-19 | 7,149,571 | -128,700 | 0.27 | 2,661,580,547 | 15,271,484 | 2.136 | 2022-05-17 |
| 342 | 2022-05-18 | 7,278,271 | -182,600 | 0.27 | 2,661,580,547 | 15,415,378 | 2.118 | 2022-05-16 |
| 343 | 2022-05-17 | 7,460,871 | -215,600 | 0.28 | 2,661,580,547 | 15,802,125 | 2.118 | 2022-05-13 |
| 344 | 2022-05-16 | 7,676,471 | -242,000 | 0.29 | 2,661,580,547 | 16,189,677 | 2.109 | 2022-05-12 |
| 345 | 2022-05-12 | 7,918,471 | -110,000 | 0.30 | 2,661,580,547 | 16,913,854 | 2.136 | 2022-05-10 |
| 346 | 2022-05-11 | 8,028,471 | -110,000 | 0.30 | 2,661,580,547 | 17,373,611 | 2.164 | 2022-05-06 |
| 347 | 2022-05-10 | 8,138,471 | -108,900 | 0.31 | 2,661,580,547 | 17,831,390 | 2.191 | 2022-05-05 |
| 348 | 2022-05-06 | 8,247,371 | -600,600 | 0.31 | 2,661,580,547 | 18,218,443 | 2.209 | 2022-05-04 |
| 349 | 2022-05-05 | 8,847,971 | -451,000 | 0.33 | 2,661,580,547 | 19,545,168 | 2.209 | 2022-05-03 |
| 350 | 2022-05-04 | 9,298,971 | 66,000 | 0.35 | 2,661,580,547 | 20,792,499 | 2.236 | 2022-04-29 |
| 351 | 2022-05-03 | 9,232,971 | 55,000 | 0.35 | 2,661,580,547 | 20,395,633 | 2.209 | 2022-04-28 |
| 352 | 2022-04-29 | 9,177,971 | 223,300 | 0.34 | 2,661,580,547 | 20,108,934 | 2.191 | 2022-04-27 |
| 353 | 2022-04-28 | 8,954,671 | 110,000 | 0.34 | 2,661,580,547 | 20,273,375 | 2.264 | 2022-04-26 |
| 354 | 2022-04-27 | 8,844,671 | 7,700 | 0.33 | 2,661,580,547 | 19,944,733 | 2.255 | 2022-04-25 |
| 355 | 2022-04-26 | 8,836,971 | 336,600 | 0.33 | 2,661,580,547 | 20,086,435 | 2.273 | 2022-04-22 |
| 356 | 2022-04-25 | 8,500,371 | -304,700 | 0.32 | 2,661,580,547 | 20,018,374 | 2.355 | 2022-04-21 |
| 357 | 2022-04-22 | 8,805,071 | 8,800 | 0.33 | 2,661,580,547 | 20,815,188 | 2.364 | 2022-04-20 |
| 358 | 2022-04-21 | 8,796,271 | -100,100 | 0.33 | 2,661,580,547 | 20,794,385 | 2.364 | 2022-04-19 |
| 359 | 2022-04-20 | 8,896,371 | -88,000 | 0.33 | 2,661,580,547 | 21,431,358 | 2.409 | 2022-04-14 |
| 360 | 2022-04-19 | 8,984,371 | -27,500 | 0.34 | 2,661,580,547 | 21,643,350 | 2.409 | 2022-04-13 |
| 361 | 2022-04-14 | 9,011,871 | -115,500 | 0.34 | 2,661,580,547 | 21,628,490 | 2.400 | 2022-04-12 |
| 362 | 2022-04-13 | 9,127,371 | -99,000 | 0.34 | 2,661,580,547 | 22,069,983 | 2.418 | 2022-04-11 |
| 363 | 2022-04-12 | 9,226,371 | -182,600 | 0.35 | 2,661,580,547 | 22,392,402 | 2.427 | 2022-04-08 |
| 364 | 2022-04-11 | 9,408,971 | -37,400 | 0.35 | 2,661,580,547 | 22,835,573 | 2.427 | 2022-04-07 |
| 365 | 2022-04-08 | 9,446,371 | -55,000 | 0.35 | 2,661,580,547 | 23,011,360 | 2.436 | 2022-04-06 |
| 366 | 2022-04-07 | 9,501,371 | 138,600 | 0.36 | 2,661,580,547 | 22,888,803 | 2.409 | 2022-04-04 |
| 367 | 2022-04-06 | 9,362,771 | -325,600 | 0.35 | 2,661,580,547 | 22,470,650 | 2.400 | 2022-04-01 |
| 368 | 2022-04-04 | 9,688,371 | -73,700 | 0.36 | 2,661,580,547 | 23,426,481 | 2.418 | 2022-03-31 |
| 369 | 2022-04-01 | 9,762,071 | 2,200 | 0.37 | 2,661,580,547 | 23,341,112 | 2.391 | 2022-03-30 |
| 370 | 2022-03-31 | 9,759,871 | -108,900 | 0.37 | 2,661,580,547 | 23,423,690 | 2.400 | 2022-03-29 |
| 371 | 2022-03-30 | 9,868,771 | -1,100 | 0.37 | 2,661,580,547 | 23,596,231 | 2.391 | 2022-03-28 |
| 372 | 2022-03-29 | 9,869,871 | -165,000 | 0.37 | 2,661,580,547 | 23,776,519 | 2.409 | 2022-03-25 |
| 373 | 2022-03-25 | 10,034,871 | 55,000 | 0.38 | 2,661,580,547 | 24,535,260 | 2.445 | 2022-03-23 |
| 374 | 2022-03-24 | 9,979,871 | 220,000 | 0.37 | 2,661,580,547 | 24,400,785 | 2.445 | 2022-03-22 |
| 375 | 2022-03-22 | 9,759,871 | 110,000 | 0.37 | 2,661,580,547 | 23,775,046 | 2.436 | 2022-03-18 |
| 376 | 2022-03-21 | 9,649,871 | 88,000 | 0.36 | 2,661,580,547 | 23,507,086 | 2.436 | 2022-03-17 |
| 377 | 2022-03-18 | 9,561,871 | 194,700 | 0.36 | 2,661,580,547 | 22,422,587 | 2.345 | 2022-03-16 |
| 378 | 2022-03-17 | 9,367,171 | 33,000 | 0.35 | 2,661,580,547 | 21,291,580 | 2.273 | 2022-03-15 |
| 379 | 2022-03-16 | 9,334,171 | 170,500 | 0.35 | 2,661,580,547 | 20,871,206 | 2.236 | 2022-03-14 |
| 380 | 2022-03-15 | 9,163,671 | 347,600 | 0.34 | 2,661,580,547 | 21,488,808 | 2.345 | 2022-03-11 |
| 381 | 2022-03-14 | 8,816,071 | 196,900 | 0.33 | 2,661,580,547 | 20,673,686 | 2.345 | 2022-03-10 |
| 382 | 2022-03-11 | 8,619,171 | 178,200 | 0.32 | 2,661,580,547 | 20,134,383 | 2.336 | 2022-03-09 |
| 383 | 2022-03-10 | 8,440,971 | 14,300 | 0.32 | 2,661,580,547 | 19,642,140 | 2.327 | 2022-03-08 |
| 384 | 2022-03-09 | 8,426,671 | -104,500 | 0.32 | 2,661,580,547 | 20,072,330 | 2.382 | 2022-03-07 |
| 385 | 2022-03-08 | 8,531,171 | -232,100 | 0.32 | 2,661,580,547 | 20,398,030 | 2.391 | 2022-03-04 |
| 386 | 2022-03-04 | 8,763,271 | 8,800 | 0.33 | 2,661,580,547 | 21,268,459 | 2.427 | 2022-03-02 |
| 387 | 2022-03-03 | 8,754,471 | -88,000 | 0.33 | 2,661,580,547 | 21,492,226 | 2.455 | 2022-03-01 |
| 388 | 2022-03-02 | 8,842,471 | -132,000 | 0.33 | 2,661,580,547 | 21,708,266 | 2.455 | 2022-02-28 |
| 389 | 2022-03-01 | 8,974,471 | 8,800 | 0.34 | 2,661,580,547 | 22,032,326 | 2.455 | 2022-02-25 |
| 390 | 2022-02-28 | 8,965,671 | 77,000 | 0.34 | 2,661,580,547 | 21,840,375 | 2.436 | 2022-02-24 |
| 391 | 2022-02-25 | 8,888,671 | 26,400 | 0.33 | 2,661,580,547 | 22,621,668 | 2.545 | 2022-02-23 |
| 392 | 2022-02-24 | 8,862,271 | 28,600 | 0.33 | 2,661,580,547 | 22,474,719 | 2.536 | 2022-02-22 |
| 393 | 2022-02-23 | 8,833,671 | -182,137 | 0.33 | 2,661,580,547 | 22,649,532 | 2.564 | 2022-02-21 |
| 394 | 2022-02-22 | 9,015,808 | -236,500 | 0.34 | 2,661,580,547 | 23,522,243 | 2.609 | 2022-02-18 |
| 395 | 2022-02-21 | 9,252,308 | -143,000 | 0.35 | 2,661,580,547 | 23,972,730 | 2.591 | 2022-02-17 |
| 396 | 2022-02-16 | 9,395,308 | 21,999 | 0.35 | 2,661,580,547 | 24,005,012 | 2.555 | 2022-02-14 |
| 397 | 2022-02-15 | 9,373,309 | 143,000 | 0.35 | 2,654,214,066 | 24,201,884 | 2.582 | 2022-02-11 |
| 398 | 2022-02-14 | 9,230,309 | 110,000 | 0.35 | 2,654,214,066 | 23,915,731 | 2.591 | 2022-02-10 |
| 399 | 2022-02-11 | 9,120,309 | 660,000 | 0.34 | 2,654,214,066 | 23,712,803 | 2.600 | 2022-02-09 |
| 400 | 2022-02-10 | 8,460,309 | 81,400 | 0.32 | 2,654,214,066 | 21,920,661 | 2.591 | 2022-02-08 |
| 401 | 2022-02-09 | 8,378,909 | -31,900 | 0.32 | 2,654,214,066 | 21,634,343 | 2.582 | 2022-02-07 |
| 402 | 2022-02-08 | 8,410,809 | 5,500 | 0.32 | 2,654,214,066 | 21,716,709 | 2.582 | 2022-02-04 |
| 403 | 2022-02-07 | 8,405,309 | 44,000 | 0.32 | 2,654,214,066 | 21,391,511 | 2.545 | 2022-01-28 |
| 404 | 2022-02-04 | 8,361,309 | 11,000 | 0.32 | 2,654,214,066 | 21,438,396 | 2.564 | 2022-01-27 |
| 405 | 2022-01-28 | 8,350,309 | -353,100 | 0.31 | 2,654,214,066 | 21,635,651 | 2.591 | 2022-01-26 |
| 406 | 2022-01-27 | 8,703,409 | -361,900 | 0.33 | 2,654,214,066 | 22,393,871 | 2.573 | 2022-01-25 |
| 407 | 2022-01-26 | 9,065,309 | -48,400 | 0.34 | 2,654,214,066 | 23,569,803 | 2.600 | 2022-01-24 |
| 408 | 2022-01-25 | 9,113,709 | 12,100 | 0.34 | 2,654,214,066 | 23,194,389 | 2.545 | 2022-01-21 |
| 409 | 2022-01-24 | 9,101,609 | -282,700 | 0.34 | 2,654,214,066 | 23,582,269 | 2.591 | 2022-01-20 |
| 410 | 2022-01-21 | 9,384,309 | -204,600 | 0.35 | 2,654,214,066 | 24,314,745 | 2.591 | 2022-01-19 |
| 411 | 2022-01-20 | 9,588,909 | 127,600 | 0.36 | 2,654,214,066 | 24,931,163 | 2.600 | 2022-01-18 |
| 412 | 2022-01-19 | 9,461,309 | 30,800 | 0.36 | 2,654,214,066 | 24,684,555 | 2.609 | 2022-01-17 |
| 413 | 2022-01-18 | 9,430,509 | -127,600 | 0.36 | 2,654,214,066 | 24,604,198 | 2.609 | 2022-01-14 |
| 414 | 2022-01-17 | 9,558,109 | 63,800 | 0.36 | 2,654,214,066 | 24,937,106 | 2.609 | 2022-01-13 |
| 415 | 2022-01-14 | 9,494,309 | -145,200 | 0.36 | 2,654,214,066 | 24,770,652 | 2.609 | 2022-01-12 |
| 416 | 2022-01-13 | 9,639,509 | -57,200 | 0.36 | 2,654,214,066 | 25,236,235 | 2.618 | 2022-01-11 |
| 417 | 2022-01-12 | 9,696,709 | -107,800 | 0.37 | 2,654,214,066 | 25,385,984 | 2.618 | 2022-01-10 |
| 418 | 2022-01-11 | 9,804,509 | -94,600 | 0.37 | 2,654,214,066 | 25,668,205 | 2.618 | 2022-01-07 |
| 419 | 2022-01-10 | 9,899,109 | 61,600 | 0.37 | 2,654,214,066 | 26,094,051 | 2.636 | 2022-01-06 |
| 420 | 2022-01-07 | 9,837,509 | 24,200 | 0.37 | 2,654,214,066 | 25,843,136 | 2.627 | 2022-01-05 |
| 421 | 2022-01-06 | 9,813,309 | 234,300 | 0.37 | 2,654,214,066 | 26,230,975 | 2.673 | 2022-01-04 |
| 422 | 2022-01-04 | 9,579,009 | 55,000 | 0.36 | 2,654,214,066 | 24,033,734 | 2.509 | 2021-12-30 |
| 423 | 2021-12-30 | 9,524,009 | 40,700 | 0.36 | 2,654,214,066 | 23,381,442 | 2.455 | 2021-12-28 |
| 424 | 2021-12-29 | 9,483,309 | 111,100 | 0.36 | 2,654,214,066 | 22,589,242 | 2.382 | 2021-12-23 |
| 425 | 2021-12-28 | 9,372,209 | 82,500 | 0.35 | 2,654,214,066 | 22,324,602 | 2.382 | 2021-12-22 |
| 426 | 2021-12-23 | 9,289,709 | 55,000 | 0.35 | 2,654,214,066 | 22,128,087 | 2.382 | 2021-12-21 |
| 427 | 2021-12-22 | 9,234,709 | 242,000 | 0.35 | 2,654,214,066 | 21,913,964 | 2.373 | 2021-12-20 |
| 428 | 2021-12-21 | 8,992,709 | 88,000 | 0.34 | 2,654,214,066 | 20,926,034 | 2.327 | 2021-12-17 |
| 429 | 2021-12-17 | 8,904,709 | 330,000 | 0.34 | 2,654,214,066 | 20,560,973 | 2.309 | 2021-12-15 |
| 430 | 2021-12-16 | 8,574,709 | 132,000 | 0.32 | 2,654,214,066 | 20,030,520 | 2.336 | 2021-12-14 |
| 431 | 2021-12-14 | 8,442,709 | 88,000 | 0.32 | 2,654,214,066 | 19,882,580 | 2.355 | 2021-12-10 |
| 432 | 2021-12-13 | 8,354,709 | 330,000 | 0.31 | 2,654,214,066 | 19,750,532 | 2.364 | 2021-12-09 |
| 433 | 2021-12-10 | 8,024,709 | 182,600 | 0.30 | 2,654,214,066 | 18,817,943 | 2.345 | 2021-12-08 |
| 434 | 2021-12-09 | 7,842,109 | 306,900 | 0.30 | 2,654,214,066 | 18,389,746 | 2.345 | 2021-12-07 |
| 435 | 2021-12-08 | 7,535,209 | 123,200 | 0.28 | 2,654,214,066 | 16,306,192 | 2.164 | 2021-12-06 |
| 436 | 2021-12-07 | 7,412,009 | 41,800 | 0.28 | 2,654,214,066 | 16,306,420 | 2.200 | 2021-12-03 |
| 437 | 2021-12-06 | 7,370,209 | 26,400 | 0.28 | 2,654,214,066 | 16,081,796 | 2.182 | 2021-12-02 |
| 438 | 2021-12-03 | 7,343,809 | 165,000 | 0.28 | 2,654,214,066 | 15,892,003 | 2.164 | 2021-12-01 |
| 439 | 2021-12-02 | 7,178,809 | 751,300 | 0.27 | 2,654,214,066 | 15,599,552 | 2.173 | 2021-11-30 |
| 440 | 2021-11-30 | 6,427,509 | -220,000 | 0.24 | 2,654,214,066 | 14,725,423 | 2.291 | 2021-11-26 |
| 441 | 2021-11-29 | 6,647,509 | -220,000 | 0.25 | 2,654,214,066 | 15,289,271 | 2.300 | 2021-11-25 |
| 442 | 2021-11-25 | 6,867,509 | 44,000 | 0.26 | 2,654,214,066 | 15,857,078 | 2.309 | 2021-11-23 |
| 443 | 2021-11-24 | 6,823,509 | 44,000 | 0.26 | 2,654,214,066 | 15,571,248 | 2.282 | 2021-11-22 |
| 444 | 2021-11-23 | 6,779,509 | 122,100 | 0.26 | 2,654,214,066 | 15,531,855 | 2.291 | 2021-11-19 |
| 445 | 2021-11-22 | 6,657,409 | -45,100 | 0.25 | 2,654,214,066 | 15,252,124 | 2.291 | 2021-11-18 |
| 446 | 2021-11-19 | 6,702,509 | 55,000 | 0.25 | 2,654,214,066 | 15,114,158 | 2.255 | 2021-11-17 |
| 447 | 2021-11-18 | 6,647,509 | 66,000 | 0.25 | 2,654,214,066 | 15,109,788 | 2.273 | 2021-11-16 |
| 448 | 2021-11-17 | 6,581,509 | 264,000 | 0.25 | 2,654,214,066 | 14,959,770 | 2.273 | 2021-11-15 |
| 449 | 2021-11-16 | 6,317,509 | 55,000 | 0.24 | 2,654,214,066 | 14,359,698 | 2.273 | 2021-11-12 |
| 450 | 2021-11-15 | 6,262,509 | 22,000 | 0.24 | 2,654,214,066 | 14,403,771 | 2.300 | 2021-11-11 |
| 451 | 2021-11-12 | 6,240,509 | 118,800 | 0.24 | 2,654,214,066 | 14,184,677 | 2.273 | 2021-11-10 |
| 452 | 2021-11-11 | 6,121,709 | 473,000 | 0.23 | 2,654,214,066 | 13,859,549 | 2.264 | 2021-11-09 |
| 453 | 2021-11-10 | 5,648,709 | -8,800 | 0.21 | 2,654,214,066 | 13,093,707 | 2.318 | 2021-11-08 |
| 454 | 2021-11-09 | 5,657,509 | 166,100 | 0.21 | 2,654,214,066 | 12,808,600 | 2.264 | 2021-11-05 |
| 455 | 2021-11-08 | 5,491,409 | 110,000 | 0.21 | 2,654,214,066 | 12,481,973 | 2.273 | 2021-11-04 |
| 456 | 2021-11-05 | 5,381,409 | 127,600 | 0.20 | 2,654,214,066 | 12,231,943 | 2.273 | 2021-11-03 |
| 457 | 2021-11-04 | 5,253,809 | -113,300 | 0.20 | 2,654,214,066 | 12,178,329 | 2.318 | 2021-11-02 |
| 458 | 2021-11-03 | 5,367,109 | 110,000 | 0.20 | 2,654,214,066 | 12,537,567 | 2.336 | 2021-11-01 |
| 459 | 2021-11-02 | 5,257,109 | 247,500 | 0.20 | 2,654,214,066 | 12,280,607 | 2.336 | 2021-10-29 |
| 460 | 2021-10-29 | 5,009,609 | 66,000 | 0.19 | 2,654,214,066 | 12,068,148 | 2.409 | 2021-10-27 |
| 461 | 2021-10-28 | 4,943,609 | 352,000 | 0.19 | 2,654,214,066 | 11,909,154 | 2.409 | 2021-10-26 |
| 462 | 2021-10-27 | 4,591,609 | -22,000 | 0.17 | 2,654,214,066 | 11,185,160 | 2.436 | 2021-10-25 |
| 463 | 2021-10-26 | 4,613,609 | -22,000 | 0.17 | 2,654,214,066 | 11,114,184 | 2.409 | 2021-10-22 |
| 464 | 2021-10-22 | 4,635,609 | -276,100 | 0.17 | 2,654,214,066 | 10,870,503 | 2.345 | 2021-10-20 |
| 465 | 2021-10-21 | 4,911,709 | -99,000 | 0.19 | 2,654,214,066 | 11,699,691 | 2.382 | 2021-10-19 |
| 466 | 2021-10-18 | 5,010,709 | -220,000 | 0.19 | 2,654,214,066 | 12,070,798 | 2.409 | 2021-10-12 |
| 467 | 2021-10-15 | 5,230,709 | 2,146 | 0.20 | 2,654,214,066 | 12,600,778 | 2.409 | 2021-10-11 |
| 468 | 2021-10-11 | 5,228,563 | 220,000 | 0.20 | 2,634,584,415 | 12,642,665 | 2.418 | 2021-10-07 |
| 469 | 2021-10-08 | 5,008,563 | 228,800 | 0.19 | 2,634,584,415 | 12,155,782 | 2.427 | 2021-10-06 |
| 470 | 2021-10-06 | 4,779,763 | 211,200 | 0.18 | 2,634,584,415 | 11,600,485 | 2.427 | 2021-10-04 |
| 471 | 2021-09-30 | 4,568,563 | -110,000 | 0.17 | 2,634,584,415 | 10,841,200 | 2.373 | 2021-09-28 |
| 472 | 2021-09-29 | 4,678,563 | 110,000 | 0.18 | 2,634,584,415 | 11,186,444 | 2.391 | 2021-09-27 |
| 473 | 2021-09-28 | 4,568,563 | -22,000 | 0.17 | 2,634,584,415 | 11,339,173 | 2.482 | 2021-09-24 |
| 474 | 2021-09-24 | 4,590,563 | -110,892 | 0.17 | 2,634,584,415 | 11,269,832 | 2.455 | 2021-09-21 |
| 475 | 2021-09-23 | 4,701,455 | -149,600 | 0.18 | 2,634,584,415 | 11,542,072 | 2.455 | 2021-09-20 |
| 476 | 2021-09-21 | 4,851,055 | -182,600 | 0.18 | 2,634,584,415 | 11,642,532 | 2.400 | 2021-09-17 |
| 477 | 2021-09-20 | 5,033,655 | -110,000 | 0.19 | 2,634,584,415 | 12,307,286 | 2.445 | 2021-09-16 |
| 478 | 2021-09-17 | 5,143,655 | 90,200 | 0.20 | 2,634,584,415 | 12,905,430 | 2.509 | 2021-09-15 |
| 479 | 2021-09-16 | 5,053,455 | -165,000 | 0.19 | 2,634,584,415 | 12,861,043 | 2.545 | 2021-09-14 |
| 480 | 2021-09-14 | 5,218,455 | -4,400 | 0.20 | 2,634,584,415 | 13,333,153 | 2.555 | 2021-09-10 |
| 481 | 2021-09-13 | 5,222,855 | -13,200 | 0.20 | 2,634,584,415 | 13,292,166 | 2.545 | 2021-09-09 |
| 482 | 2021-09-10 | 5,236,055 | 18,700 | 0.20 | 2,634,584,415 | 13,325,760 | 2.545 | 2021-09-08 |
| 483 | 2021-09-09 | 5,217,355 | 88,000 | 0.20 | 2,634,584,415 | 13,278,168 | 2.545 | 2021-09-07 |
| 484 | 2021-09-06 | 5,129,355 | 550,000 | 0.19 | 2,634,584,415 | 13,054,208 | 2.545 | 2021-09-02 |
| 485 | 2021-09-03 | 4,579,355 | 231,000 | 0.17 | 2,634,584,415 | 11,865,109 | 2.591 | 2021-09-01 |
| 486 | 2021-09-01 | 4,348,355 | 283,800 | 0.17 | 2,634,584,415 | 10,910,023 | 2.509 | 2021-08-30 |
| 487 | 2021-08-31 | 4,064,555 | 151,800 | 0.15 | 2,634,584,415 | 10,161,388 | 2.500 | 2021-08-27 |
| 488 | 2021-08-30 | 3,912,755 | -418,000 | 0.15 | 2,634,584,415 | 10,137,948 | 2.591 | 2021-08-26 |
| 489 | 2021-08-27 | 4,330,755 | -128,700 | 0.16 | 2,634,584,415 | 11,298,940 | 2.609 | 2021-08-25 |
| 490 | 2021-08-26 | 4,459,455 | -289,300 | 0.17 | 2,634,584,415 | 11,674,853 | 2.618 | 2021-08-24 |
| 491 | 2021-08-25 | 4,748,755 | -605,000 | 0.18 | 2,634,584,415 | 12,346,763 | 2.600 | 2021-08-23 |
| 492 | 2021-08-24 | 5,353,755 | -13,200 | 0.20 | 2,634,584,415 | 13,919,763 | 2.600 | 2021-08-20 |
| 493 | 2021-08-23 | 5,366,955 | 165,000 | 0.20 | 2,634,584,415 | 14,195,596 | 2.645 | 2021-08-19 |
| 494 | 2021-08-19 | 5,201,955 | -110,000 | 0.20 | 2,634,584,415 | 14,232,549 | 2.736 | 2021-08-17 |
| 495 | 2021-08-18 | 5,311,955 | -110,000 | 0.20 | 2,634,584,415 | 14,581,316 | 2.745 | 2021-08-16 |
| 496 | 2021-08-17 | 5,421,955 | -107,800 | 0.21 | 2,634,584,415 | 14,785,671 | 2.727 | 2021-08-13 |
| 497 | 2021-08-13 | 5,529,755 | 88,000 | 0.21 | 2,634,584,415 | 15,533,082 | 2.809 | 2021-08-11 |
| 498 | 2021-08-12 | 5,441,755 | 110,000 | 0.21 | 2,634,584,415 | 15,187,938 | 2.791 | 2021-08-10 |
| 499 | 2021-08-11 | 5,331,755 | 198,000 | 0.20 | 2,634,584,415 | 14,976,900 | 2.809 | 2021-08-09 |
| 500 | 2021-08-10 | 5,133,755 | 374,000 | 0.19 | 2,634,584,415 | 14,420,718 | 2.809 | 2021-08-06 |
| 501 | 2021-08-09 | 4,759,755 | 88,000 | 0.18 | 2,634,584,415 | 13,327,314 | 2.800 | 2021-08-05 |
| 502 | 2021-08-06 | 4,671,755 | 187,000 | 0.18 | 2,634,584,415 | 13,080,914 | 2.800 | 2021-08-04 |
| 503 | 2021-08-05 | 4,484,755 | 33,000 | 0.17 | 2,634,584,415 | 12,476,588 | 2.782 | 2021-08-03 |
| 504 | 2021-08-04 | 4,451,755 | -11,000 | 0.17 | 2,634,584,415 | 12,424,848 | 2.791 | 2021-08-02 |
| 505 | 2021-08-03 | 4,462,755 | -46,200 | 0.17 | 2,634,584,415 | 12,495,714 | 2.800 | 2021-07-30 |
| 506 | 2021-08-02 | 4,508,955 | -25,300 | 0.17 | 2,634,584,415 | 12,543,913 | 2.782 | 2021-07-29 |
| 507 | 2021-07-29 | 4,534,255 | -250,800 | 0.17 | 2,634,584,415 | 12,364,913 | 2.727 | 2021-07-27 |
| 508 | 2021-07-28 | 4,785,055 | -240,900 | 0.18 | 2,634,584,415 | 12,962,714 | 2.709 | 2021-07-26 |
| 509 | 2021-07-22 | 5,025,955 | -55,000 | 0.19 | 2,634,584,415 | 14,253,608 | 2.836 | 2021-07-20 |
| 510 | 2021-07-21 | 5,080,955 | 220,000 | 0.19 | 2,634,584,415 | 14,409,588 | 2.836 | 2021-07-19 |
| 511 | 2021-07-19 | 4,860,955 | -132,000 | 0.18 | 2,634,584,415 | 13,921,775 | 2.864 | 2021-07-15 |
| 512 | 2021-07-16 | 4,992,955 | 22,000 | 0.19 | 2,634,584,415 | 14,299,823 | 2.864 | 2021-07-14 |
| 513 | 2021-07-15 | 4,970,955 | 440,000 | 0.19 | 2,634,584,415 | 14,281,554 | 2.873 | 2021-07-13 |
| 514 | 2021-07-13 | 4,530,955 | -11,000 | 0.17 | 2,634,584,415 | 12,809,010 | 2.827 | 2021-07-09 |
| 515 | 2021-07-12 | 4,541,955 | 22,000 | 0.17 | 2,634,584,415 | 12,717,474 | 2.800 | 2021-07-08 |
| 516 | 2021-07-09 | 4,519,955 | 222,200 | 0.17 | 2,634,584,415 | 12,737,233 | 2.818 | 2021-07-07 |
| 517 | 2021-07-08 | 4,297,755 | 151,800 | 0.16 | 2,634,584,415 | 11,917,675 | 2.773 | 2021-07-06 |
| 518 | 2021-07-07 | 4,145,955 | 275,000 | 0.16 | 2,634,584,415 | 11,496,733 | 2.773 | 2021-07-05 |
| 519 | 2021-07-06 | 3,870,955 | -5,500 | 0.15 | 2,634,584,415 | 10,803,835 | 2.791 | 2021-07-02 |
| 520 | 2021-07-05 | 3,876,455 | 35,200 | 0.15 | 2,634,584,415 | 10,326,876 | 2.664 | 2021-06-30 |
| 521 | 2021-07-02 | 3,841,255 | -77,000 | 0.15 | 2,634,584,415 | 10,617,229 | 2.764 | 2021-06-29 |
| 522 | 2021-06-30 | 3,918,255 | -83,600 | 0.15 | 2,634,584,415 | 10,830,057 | 2.764 | 2021-06-28 |
| 523 | 2021-06-29 | 4,001,855 | -763,400 | 0.15 | 2,634,584,415 | 11,349,261 | 2.836 | 2021-06-25 |
| 524 | 2021-06-28 | 4,765,255 | -206,800 | 0.18 | 2,634,584,415 | 13,604,803 | 2.855 | 2021-06-24 |
| 525 | 2021-06-25 | 4,972,055 | -1,100 | 0.19 | 2,634,584,415 | 13,335,052 | 2.682 | 2021-06-23 |
| 526 | 2021-06-23 | 4,973,155 | 886,600 | 0.19 | 2,634,584,415 | 13,019,720 | 2.618 | 2021-06-21 |
| 527 | 2021-06-22 | 4,086,555 | 119,900 | 0.16 | 2,634,584,415 | 10,960,141 | 2.682 | 2021-06-18 |
| 528 | 2021-06-18 | 3,966,655 | 154,000 | 0.15 | 2,634,584,415 | 10,567,169 | 2.664 | 2021-06-16 |
| 529 | 2021-06-17 | 3,812,655 | -355,300 | 0.14 | 2,634,584,415 | 9,981,531 | 2.618 | 2021-06-15 |
| 530 | 2021-06-16 | 4,167,955 | -403,700 | 0.16 | 2,634,584,415 | 10,874,195 | 2.609 | 2021-06-11 |
| 531 | 2021-06-15 | 4,571,655 | -213,400 | 0.17 | 2,634,584,415 | 11,968,593 | 2.618 | 2021-06-10 |
| 532 | 2021-06-11 | 4,785,055 | -36,300 | 0.18 | 2,634,584,415 | 12,484,208 | 2.609 | 2021-06-09 |
| 533 | 2021-06-10 | 4,821,355 | -311,300 | 0.18 | 2,634,584,415 | 12,709,092 | 2.636 | 2021-06-08 |
| 534 | 2021-06-09 | 5,132,655 | 220,000 | 0.19 | 2,634,584,415 | 13,529,679 | 2.636 | 2021-06-07 |
| 535 | 2021-06-08 | 4,912,655 | 59,400 | 0.19 | 2,634,584,415 | 12,949,759 | 2.636 | 2021-06-04 |
| 536 | 2021-06-07 | 4,853,255 | 8,800 | 0.18 | 2,634,584,415 | 12,618,463 | 2.600 | 2021-06-03 |
| 537 | 2021-06-04 | 4,844,455 | -167,200 | 0.18 | 2,634,584,415 | 12,329,138 | 2.545 | 2021-06-02 |
| 538 | 2021-06-03 | 5,011,655 | 88,000 | 0.19 | 2,634,584,415 | 13,030,303 | 2.600 | 2021-06-01 |
| 539 | 2021-06-02 | 4,923,655 | -34,100 | 0.19 | 2,634,584,415 | 12,757,190 | 2.591 | 2021-05-31 |
| 540 | 2021-06-01 | 4,957,755 | 75,900 | 0.19 | 2,634,584,415 | 12,572,867 | 2.536 | 2021-05-28 |
| 541 | 2021-05-28 | 4,881,855 | 363,000 | 0.19 | 2,634,584,415 | 12,248,574 | 2.509 | 2021-05-26 |
| 542 | 2021-05-27 | 4,518,855 | 374,000 | 0.17 | 2,634,584,415 | 11,337,807 | 2.509 | 2021-05-25 |
| 543 | 2021-05-26 | 4,144,855 | 275,000 | 0.16 | 2,634,584,415 | 10,324,834 | 2.491 | 2021-05-24 |
| 544 | 2021-05-24 | 3,869,855 | -117,700 | 0.15 | 2,634,584,415 | 9,674,638 | 2.500 | 2021-05-20 |
| 545 | 2021-05-21 | 3,987,555 | 145,200 | 0.15 | 2,634,584,415 | 9,933,000 | 2.491 | 2021-05-18 |
| 546 | 2021-05-20 | 3,842,355 | 55,000 | 0.15 | 2,634,584,415 | 9,359,977 | 2.436 | 2021-05-17 |
| 547 | 2021-05-14 | 3,787,355 | -269,500 | 0.14 | 2,634,584,415 | 9,332,043 | 2.464 | 2021-05-12 |
| 548 | 2021-05-13 | 4,056,855 | -365,200 | 0.15 | 2,634,584,415 | 10,142,138 | 2.500 | 2021-05-11 |
| 549 | 2021-05-12 | 4,422,055 | -3,300 | 0.17 | 2,634,584,415 | 11,134,734 | 2.518 | 2021-05-10 |
| 550 | 2021-05-11 | 4,425,355 | -44,000 | 0.17 | 2,634,584,415 | 11,306,782 | 2.555 | 2021-05-07 |
| 551 | 2021-05-10 | 4,469,355 | -22,000 | 0.17 | 2,634,584,415 | 11,374,508 | 2.545 | 2021-05-06 |
| 552 | 2021-05-07 | 4,491,355 | -11,000 | 0.17 | 2,634,584,415 | 11,228,388 | 2.500 | 2021-05-05 |
| 553 | 2021-05-06 | 4,502,355 | -1,003 | 0.17 | 2,634,584,415 | 11,296,409 | 2.509 | 2021-05-04 |
| 554 | 2021-05-05 | 4,503,358 | 50,637 | 0.17 | 2,634,584,415 | 11,177,335 | 2.482 | 2021-05-03 |
| 555 | 2021-05-04 | 4,452,721 | -136,400 | 0.17 | 2,634,584,415 | 11,131,803 | 2.500 | 2021-04-30 |
| 556 | 2021-04-29 | 4,589,121 | 33,000 | 0.17 | 2,634,584,415 | 11,555,407 | 2.518 | 2021-04-27 |
| 557 | 2021-04-28 | 4,556,121 | -199,100 | 0.17 | 2,634,584,415 | 11,390,303 | 2.500 | 2021-04-26 |
| 558 | 2021-04-27 | 4,755,221 | -308,000 | 0.18 | 2,634,584,415 | 11,973,646 | 2.518 | 2021-04-23 |
| 559 | 2021-04-26 | 5,063,221 | 295,900 | 0.19 | 2,634,584,415 | 12,703,621 | 2.509 | 2021-04-22 |
| 560 | 2021-04-23 | 4,767,321 | -95,700 | 0.18 | 2,634,584,415 | 12,395,035 | 2.600 | 2021-04-21 |
| 561 | 2021-04-22 | 4,863,021 | -89,100 | 0.18 | 2,634,584,415 | 12,731,389 | 2.618 | 2021-04-20 |
| 562 | 2021-04-21 | 4,952,121 | -17,600 | 0.19 | 2,634,584,415 | 12,875,515 | 2.600 | 2021-04-19 |
| 563 | 2021-04-20 | 4,969,721 | -22,000 | 0.19 | 2,634,584,415 | 12,966,002 | 2.609 | 2021-04-16 |
| 564 | 2021-04-19 | 4,991,721 | -222,200 | 0.19 | 2,634,584,415 | 12,843,698 | 2.573 | 2021-04-15 |
| 565 | 2021-04-16 | 5,213,921 | 33,000 | 0.20 | 2,634,584,415 | 13,415,419 | 2.573 | 2021-04-14 |
| 566 | 2021-04-15 | 5,180,921 | -66,000 | 0.20 | 2,634,584,415 | 13,610,279 | 2.627 | 2021-04-13 |
| 567 | 2021-04-14 | 5,246,921 | -66,000 | 0.20 | 2,634,584,415 | 13,830,884 | 2.636 | 2021-04-12 |
| 568 | 2021-04-09 | 5,312,921 | -132,000 | 0.20 | 2,634,584,415 | 14,344,887 | 2.700 | 2021-04-07 |
| 569 | 2021-04-08 | 5,444,921 | 42,900 | 0.21 | 2,634,584,415 | 14,652,282 | 2.691 | 2021-04-01 |
| 570 | 2021-04-07 | 5,402,021 | 13,200 | 0.21 | 2,634,584,415 | 14,439,602 | 2.673 | 2021-03-31 |
| 571 | 2021-04-01 | 5,388,821 | -39,600 | 0.20 | 2,634,584,415 | 14,355,819 | 2.664 | 2021-03-30 |
| 572 | 2021-03-30 | 5,428,421 | 126,500 | 0.21 | 2,634,584,415 | 14,309,318 | 2.636 | 2021-03-26 |
| 573 | 2021-03-29 | 5,301,921 | 297,000 | 0.20 | 2,634,584,415 | 14,023,581 | 2.645 | 2021-03-25 |
| 574 | 2021-03-26 | 5,004,921 | 88,000 | 0.19 | 2,634,584,415 | 13,192,972 | 2.636 | 2021-03-24 |
| 575 | 2021-03-25 | 4,916,921 | -88,000 | 0.19 | 2,634,584,415 | 13,364,191 | 2.718 | 2021-03-23 |
| 576 | 2021-03-24 | 5,004,921 | -2,200 | 0.19 | 2,634,584,415 | 13,648,420 | 2.727 | 2021-03-22 |
| 577 | 2021-03-23 | 5,007,121 | -110,000 | 0.19 | 2,634,584,415 | 13,699,483 | 2.736 | 2021-03-19 |
| 578 | 2021-03-22 | 5,117,121 | -220,000 | 0.19 | 2,634,584,415 | 14,000,443 | 2.736 | 2021-03-18 |
| 579 | 2021-03-19 | 5,337,121 | -60,500 | 0.20 | 2,634,584,415 | 14,458,261 | 2.709 | 2021-03-17 |
| 580 | 2021-03-18 | 5,397,621 | 399,300 | 0.20 | 2,634,584,415 | 13,888,079 | 2.573 | 2021-03-16 |
| 581 | 2021-03-17 | 4,998,321 | -411,400 | 0.19 | 2,634,584,415 | 12,720,727 | 2.545 | 2021-03-15 |
| 582 | 2021-03-16 | 5,409,721 | -382,800 | 0.21 | 2,634,584,415 | 13,767,740 | 2.545 | 2021-03-12 |
| 583 | 2021-03-15 | 5,792,521 | -48,400 | 0.22 | 2,634,584,415 | 14,689,833 | 2.536 | 2021-03-11 |
| 584 | 2021-03-11 | 5,840,921 | 69,300 | 0.22 | 2,634,584,415 | 14,923,553 | 2.555 | 2021-03-09 |
| 585 | 2021-03-10 | 5,771,621 | 315,700 | 0.22 | 2,634,584,415 | 14,429,053 | 2.500 | 2021-03-08 |
| 586 | 2021-03-09 | 5,455,921 | 220,000 | 0.21 | 2,634,584,415 | 13,885,319 | 2.545 | 2021-03-05 |
| 587 | 2021-03-05 | 5,235,921 | -110,000 | 0.20 | 2,634,584,415 | 13,325,419 | 2.545 | 2021-03-03 |
| 588 | 2021-03-04 | 5,345,921 | -220,000 | 0.20 | 2,634,584,415 | 13,509,142 | 2.527 | 2021-03-02 |
| 589 | 2021-03-03 | 5,565,921 | -110,000 | 0.21 | 2,634,584,415 | 14,065,082 | 2.527 | 2021-03-01 |
| 590 | 2021-03-02 | 5,675,921 | 74,800 | 0.22 | 2,634,584,415 | 14,343,052 | 2.527 | 2021-02-26 |
| 591 | 2021-03-01 | 5,601,121 | 695,200 | 0.21 | 2,634,584,415 | 14,361,274 | 2.564 | 2021-02-25 |
| 592 | 2021-02-26 | 4,905,921 | -220,000 | 0.19 | 2,634,584,415 | 12,353,109 | 2.518 | 2021-02-24 |
| 593 | 2021-02-25 | 5,125,921 | 4,400 | 0.19 | 2,634,584,415 | 12,999,336 | 2.536 | 2021-02-23 |
| 594 | 2021-02-24 | 5,121,521 | 220,000 | 0.19 | 2,634,584,415 | 12,849,896 | 2.509 | 2021-02-22 |
| 595 | 2021-02-23 | 4,901,521 | 181,500 | 0.19 | 2,634,584,415 | 12,297,916 | 2.509 | 2021-02-19 |
| 596 | 2021-02-22 | 4,720,021 | 137,500 | 0.18 | 2,634,584,415 | 11,800,053 | 2.500 | 2021-02-18 |
| 597 | 2021-02-19 | 4,582,521 | 297,000 | 0.17 | 2,634,584,415 | 11,662,516 | 2.545 | 2021-02-17 |
| 598 | 2021-02-18 | 4,285,521 | -121,000 | 0.16 | 2,634,584,415 | 10,868,081 | 2.536 | 2021-02-16 |
| 599 | 2021-02-17 | 4,406,521 | 163,900 | 0.17 | 2,634,584,415 | 11,016,303 | 2.500 | 2021-02-10 |
| 600 | 2021-02-16 | 4,242,621 | -250 | 0.16 | 2,634,584,415 | 10,721,103 | 2.527 | 2021-02-09 |
| 601 | 2021-02-10 | 4,242,871 | -37,400 | 0.16 | 2,634,584,415 | 10,721,735 | 2.527 | 2021-02-08 |
| 602 | 2021-02-09 | 4,280,271 | 20,900 | 0.16 | 2,634,584,415 | 10,546,588 | 2.464 | 2021-02-05 |
| 603 | 2021-02-08 | 4,259,371 | -86,900 | 0.16 | 2,634,584,415 | 10,648,428 | 2.500 | 2021-02-04 |
| 604 | 2021-02-05 | 4,346,271 | -77,097 | 0.16 | 2,634,584,415 | 10,587,516 | 2.436 | 2021-02-03 |
| 605 | 2021-02-04 | 4,423,368 | -165,000 | 0.17 | 2,625,046,699 | 10,978,799 | 2.482 | 2021-02-02 |
| 606 | 2021-02-03 | 4,588,368 | 82,500 | 0.17 | 2,625,046,699 | 11,636,101 | 2.536 | 2021-02-01 |
| 607 | 2021-02-02 | 4,505,868 | -220,000 | 0.17 | 2,625,046,699 | 11,634,151 | 2.582 | 2021-01-29 |
| 608 | 2021-02-01 | 4,725,868 | -133,100 | 0.18 | 2,625,046,699 | 12,074,593 | 2.555 | 2021-01-28 |
| 609 | 2021-01-29 | 4,858,968 | -66,000 | 0.19 | 2,625,046,699 | 12,589,586 | 2.591 | 2021-01-27 |
| 610 | 2021-01-28 | 4,924,968 | -55,000 | 0.19 | 2,625,046,699 | 12,716,267 | 2.582 | 2021-01-26 |
| 611 | 2021-01-26 | 4,979,968 | 22,000 | 0.19 | 2,625,046,699 | 12,629,199 | 2.536 | 2021-01-22 |
| 612 | 2021-01-25 | 4,957,968 | -40,908 | 0.19 | 2,625,046,699 | 12,890,717 | 2.600 | 2021-01-21 |
| 613 | 2021-01-22 | 4,998,876 | -122,100 | 0.19 | 2,625,046,699 | 12,907,098 | 2.582 | 2021-01-20 |
| 614 | 2021-01-21 | 5,120,976 | -209,000 | 0.20 | 2,625,046,699 | 12,848,529 | 2.509 | 2021-01-19 |
| 615 | 2021-01-20 | 5,329,976 | 11,000 | 0.20 | 2,625,046,699 | 13,181,031 | 2.473 | 2021-01-18 |
| 616 | 2021-01-19 | 5,318,976 | 22,000 | 0.20 | 2,625,046,699 | 13,201,698 | 2.482 | 2021-01-15 |
| 617 | 2021-01-18 | 5,296,976 | -88,000 | 0.20 | 2,625,046,699 | 13,385,458 | 2.527 | 2021-01-14 |
| 618 | 2021-01-15 | 5,384,976 | -196,900 | 0.21 | 2,625,046,699 | 13,510,905 | 2.509 | 2021-01-13 |
| 619 | 2021-01-14 | 5,581,876 | -220,000 | 0.21 | 2,625,046,699 | 14,004,927 | 2.509 | 2021-01-12 |
| 620 | 2021-01-13 | 5,801,876 | 100,100 | 0.22 | 2,625,046,699 | 14,823,793 | 2.555 | 2021-01-11 |
| 621 | 2021-01-12 | 5,701,776 | 121,000 | 0.22 | 2,625,046,699 | 14,721,986 | 2.582 | 2021-01-08 |
| 622 | 2021-01-11 | 5,580,776 | -110,000 | 0.21 | 2,625,046,699 | 14,710,926 | 2.636 | 2021-01-07 |
| 623 | 2021-01-08 | 5,690,776 | -308,000 | 0.22 | 2,625,046,699 | 15,313,878 | 2.691 | 2021-01-06 |
| 624 | 2021-01-07 | 5,998,776 | -77,000 | 0.23 | 2,625,046,699 | 16,250,684 | 2.709 | 2021-01-05 |
| 625 | 2021-01-06 | 6,075,776 | -4,400 | 0.23 | 2,625,046,699 | 16,240,549 | 2.673 | 2021-01-04 |
| 626 | 2021-01-05 | 6,080,176 | -13,200 | 0.23 | 2,625,046,699 | 15,534,850 | 2.555 | 2020-12-30 |
| 627 | 2020-12-30 | 6,093,376 | 3,300 | 0.23 | 2,625,046,699 | 16,007,299 | 2.627 | 2020-12-28 |
| 628 | 2020-12-29 | 6,090,076 | 56,100 | 0.23 | 2,625,046,699 | 14,670,993 | 2.409 | 2020-12-23 |
| 629 | 2020-12-28 | 6,033,976 | -55,000 | 0.23 | 2,625,046,699 | 14,041,062 | 2.327 | 2020-12-22 |
| 630 | 2020-12-18 | 6,088,976 | 44,000 | 0.23 | 2,625,046,699 | 14,832,746 | 2.436 | 2020-12-16 |
| 631 | 2020-12-17 | 6,044,976 | 126,500 | 0.23 | 2,625,046,699 | 15,112,440 | 2.500 | 2020-12-15 |
| 632 | 2020-12-16 | 5,918,476 | 121,000 | 0.23 | 2,625,046,699 | 14,689,657 | 2.482 | 2020-12-14 |
| 633 | 2020-12-14 | 5,797,476 | 55,000 | 0.22 | 2,625,046,699 | 14,018,297 | 2.418 | 2020-12-10 |
| 634 | 2020-12-11 | 5,742,476 | 143,000 | 0.22 | 2,625,046,699 | 13,678,578 | 2.382 | 2020-12-09 |
| 635 | 2020-12-10 | 5,599,476 | 22,000 | 0.21 | 2,625,046,699 | 13,186,766 | 2.355 | 2020-12-08 |
| 636 | 2020-12-07 | 5,577,476 | 110,000 | 0.21 | 2,625,046,699 | 13,134,956 | 2.355 | 2020-12-03 |
| 637 | 2020-12-04 | 5,467,476 | 110,000 | 0.21 | 2,625,046,699 | 12,821,231 | 2.345 | 2020-12-02 |
| 638 | 2020-12-02 | 5,357,476 | 187,000 | 0.20 | 2,625,046,699 | 12,466,847 | 2.327 | 2020-11-30 |
| 639 | 2020-12-01 | 5,170,476 | 198,000 | 0.20 | 2,625,046,699 | 11,561,184 | 2.236 | 2020-11-27 |
| 640 | 2020-11-27 | 4,972,476 | 110,000 | 0.19 | 2,625,046,699 | 10,531,704 | 2.118 | 2020-11-25 |
| 641 | 2020-11-24 | 4,862,476 | 110,000 | 0.19 | 2,625,046,699 | 10,828,734 | 2.227 | 2020-11-20 |
| 642 | 2020-11-23 | 4,752,476 | 9,900 | 0.18 | 2,625,046,699 | 10,669,309 | 2.245 | 2020-11-19 |
| 643 | 2020-11-20 | 4,742,576 | 100,100 | 0.18 | 2,625,046,699 | 10,694,509 | 2.255 | 2020-11-18 |
| 644 | 2020-11-19 | 4,642,476 | 418,000 | 0.18 | 2,625,046,699 | 10,468,783 | 2.255 | 2020-11-17 |
| 645 | 2020-11-18 | 4,224,476 | 22,000 | 0.16 | 2,625,046,699 | 9,255,827 | 2.191 | 2020-11-16 |
| 646 | 2020-11-17 | 4,202,476 | 55,000 | 0.16 | 2,625,046,699 | 9,094,158 | 2.164 | 2020-11-13 |
| 647 | 2020-11-13 | 4,147,476 | -104,500 | 0.16 | 2,625,046,699 | 9,087,120 | 2.191 | 2020-11-11 |
| 648 | 2020-11-12 | 4,251,976 | -38,501 | 0.16 | 2,625,046,699 | 8,967,417 | 2.109 | 2020-11-10 |
| 649 | 2020-11-11 | 4,290,477 | 55,000 | 0.16 | 2,625,046,699 | 8,894,159 | 2.073 | 2020-11-09 |
| 650 | 2020-11-06 | 4,235,477 | 92,261 | 0.16 | 2,625,046,699 | 8,894,502 | 2.100 | 2020-11-04 |
| 651 | 2020-11-02 | 4,143,216 | -22,000 | 0.16 | 2,585,710,830 | 8,626,176 | 2.082 | 2020-10-29 |
| 652 | 2020-10-30 | 4,165,216 | -33,000 | 0.16 | 2,585,710,830 | 8,292,945 | 1.991 | 2020-10-28 |
| 653 | 2020-10-29 | 4,198,216 | -110,000 | 0.16 | 2,585,710,830 | 8,509,784 | 2.027 | 2020-10-27 |
| 654 | 2020-10-28 | 4,308,216 | -78,100 | 0.17 | 2,585,710,830 | 8,616,432 | 2.000 | 2020-10-23 |
| 655 | 2020-10-21 | 4,386,316 | -60,500 | 0.17 | 2,585,710,830 | 8,970,016 | 2.045 | 2020-10-19 |
| 656 | 2020-10-19 | 4,446,816 | 110,000 | 0.17 | 2,585,710,830 | 9,138,207 | 2.055 | 2020-10-15 |
| 657 | 2020-10-16 | 4,336,816 | 33,000 | 0.17 | 2,585,710,830 | 8,990,220 | 2.073 | 2020-10-14 |
| 658 | 2020-10-15 | 4,303,816 | 92,400 | 0.17 | 2,585,710,830 | 8,607,632 | 2.000 | 2020-10-12 |
| 659 | 2020-10-14 | 4,211,416 | 96,800 | 0.16 | 2,585,710,830 | 8,460,735 | 2.009 | 2020-10-09 |
| 660 | 2020-10-12 | 4,114,616 | 5,500 | 0.16 | 2,585,710,830 | 8,118,137 | 1.973 | 2020-10-08 |
| 661 | 2020-10-09 | 4,109,116 | 183,700 | 0.16 | 2,585,710,830 | 8,070,304 | 1.964 | 2020-10-07 |
| 662 | 2020-10-08 | 3,925,416 | 116,600 | 0.15 | 2,585,710,830 | 7,850,832 | 2.000 | 2020-10-06 |
| 663 | 2020-10-07 | 3,808,816 | -38,500 | 0.15 | 2,585,710,830 | 7,549,073 | 1.982 | 2020-10-05 |
| 664 | 2020-10-06 | 3,847,316 | -26,400 | 0.15 | 2,585,710,830 | 7,590,754 | 1.973 | 2020-09-30 |
| 665 | 2020-10-05 | 3,873,716 | -73,700 | 0.15 | 2,585,710,830 | 7,429,787 | 1.918 | 2020-09-29 |
| 666 | 2020-09-30 | 3,947,416 | -15,400 | 0.15 | 2,585,710,830 | 7,642,197 | 1.936 | 2020-09-28 |
| 667 | 2020-09-29 | 3,962,816 | 66,000 | 0.15 | 2,585,710,830 | 7,636,346 | 1.927 | 2020-09-25 |
| 668 | 2020-09-28 | 3,896,816 | 110,000 | 0.15 | 2,585,710,830 | 7,653,347 | 1.964 | 2020-09-24 |
| 669 | 2020-09-25 | 3,786,816 | 22,000 | 0.15 | 2,585,710,830 | 7,573,632 | 2.000 | 2020-09-23 |
| 670 | 2020-09-22 | 3,764,816 | 22,000 | 0.15 | 2,585,710,830 | 7,770,580 | 2.064 | 2020-09-18 |
| 671 | 2020-09-21 | 3,742,816 | -63,800 | 0.14 | 2,585,710,830 | 8,368,937 | 2.236 | 2020-09-17 |
| 672 | 2020-09-18 | 3,806,616 | 112,200 | 0.15 | 2,585,710,830 | 8,583,919 | 2.255 | 2020-09-16 |
| 673 | 2020-09-16 | 3,694,416 | -11,000 | 0.14 | 2,585,710,830 | 8,227,464 | 2.227 | 2020-09-14 |
| 674 | 2020-09-15 | 3,705,416 | -24,200 | 0.14 | 2,585,710,830 | 8,285,310 | 2.236 | 2020-09-11 |
| 675 | 2020-09-14 | 3,729,616 | -22,000 | 0.14 | 2,585,710,830 | 8,339,421 | 2.236 | 2020-09-10 |
| 676 | 2020-09-11 | 3,751,616 | -1,100 | 0.15 | 2,585,710,830 | 8,321,084 | 2.218 | 2020-09-09 |
| 677 | 2020-09-10 | 3,752,716 | 22,000 | 0.15 | 2,585,710,830 | 8,424,847 | 2.245 | 2020-09-08 |
| 678 | 2020-09-09 | 3,730,716 | -88,000 | 0.14 | 2,585,710,830 | 8,274,728 | 2.218 | 2020-09-07 |
| 679 | 2020-09-08 | 3,818,716 | -33,000 | 0.15 | 2,585,710,830 | 8,504,281 | 2.227 | 2020-09-04 |
| 680 | 2020-09-07 | 3,851,716 | -48,400 | 0.15 | 2,585,710,830 | 8,647,102 | 2.245 | 2020-09-03 |
| 681 | 2020-09-04 | 3,900,116 | -11,000 | 0.15 | 2,585,710,830 | 8,829,863 | 2.264 | 2020-09-02 |
| 682 | 2020-09-03 | 3,911,116 | -23,100 | 0.15 | 2,585,710,830 | 8,780,455 | 2.245 | 2020-09-01 |
| 683 | 2020-09-02 | 3,934,216 | -49,500 | 0.15 | 2,585,710,830 | 8,907,065 | 2.264 | 2020-08-31 |
| 684 | 2020-08-31 | 3,983,716 | 22,000 | 0.15 | 2,585,710,830 | 8,835,882 | 2.218 | 2020-08-27 |
| 685 | 2020-08-28 | 3,961,716 | 44,000 | 0.15 | 2,585,710,830 | 8,894,052 | 2.245 | 2020-08-26 |
| 686 | 2020-08-27 | 3,917,716 | 176,000 | 0.15 | 2,585,710,830 | 8,760,013 | 2.236 | 2020-08-25 |
| 687 | 2020-08-26 | 3,741,716 | -55,000 | 0.14 | 2,585,710,830 | 8,400,152 | 2.245 | 2020-08-24 |
| 688 | 2020-08-25 | 3,796,716 | -55,000 | 0.15 | 2,585,710,830 | 8,523,627 | 2.245 | 2020-08-21 |
| 689 | 2020-08-24 | 3,851,716 | 143,000 | 0.15 | 2,585,710,830 | 8,612,437 | 2.236 | 2020-08-20 |
| 690 | 2020-08-21 | 3,708,716 | 22,000 | 0.14 | 2,585,710,830 | 8,396,533 | 2.264 | 2020-08-19 |
| 691 | 2020-08-20 | 3,686,716 | -132,000 | 0.14 | 2,585,710,830 | 8,313,545 | 2.255 | 2020-08-18 |
| 692 | 2020-08-18 | 3,818,716 | 20,900 | 0.15 | 2,585,710,830 | 8,748,678 | 2.291 | 2020-08-14 |
| 693 | 2020-08-14 | 3,797,816 | 88,000 | 0.15 | 2,585,710,830 | 8,632,436 | 2.273 | 2020-08-12 |
| 694 | 2020-08-13 | 3,709,816 | 15,400 | 0.14 | 2,585,710,830 | 8,061,430 | 2.173 | 2020-08-11 |
| 695 | 2020-08-12 | 3,694,416 | 2,200 | 0.14 | 2,585,710,830 | 7,891,273 | 2.136 | 2020-08-10 |
| 696 | 2020-08-11 | 3,692,216 | 59,400 | 0.14 | 2,585,710,830 | 7,820,113 | 2.118 | 2020-08-07 |
| 697 | 2020-08-07 | 3,632,816 | -323 | 0.14 | 2,585,710,830 | 7,792,390 | 2.145 | 2020-08-05 |
| 698 | 2020-07-30 | 3,633,139 | -310 | 0.14 | 2,585,710,830 | 7,531,497 | 2.073 | 2020-07-28 |
| 699 | 2020-07-24 | 3,633,449 | 110,000 | 0.14 | 2,585,710,830 | 7,630,243 | 2.100 | 2020-07-22 |
| 700 | 2020-07-21 | 3,523,449 | -4,400 | 0.14 | 2,585,710,830 | 7,430,954 | 2.109 | 2020-07-17 |
| 701 | 2020-07-17 | 3,527,849 | 24,200 | 0.14 | 2,585,710,830 | 7,471,984 | 2.118 | 2020-07-15 |
| 702 | 2020-07-16 | 3,503,649 | 22,000 | 0.14 | 2,585,710,830 | 7,581,896 | 2.164 | 2020-07-14 |
| 703 | 2020-07-15 | 3,481,649 | 171,600 | 0.13 | 2,585,710,830 | 7,628,293 | 2.191 | 2020-07-13 |
| 704 | 2020-07-14 | 3,310,049 | 100,100 | 0.13 | 2,585,710,830 | 7,341,689 | 2.218 | 2020-07-10 |
| 705 | 2020-07-13 | 3,209,949 | 126,500 | 0.12 | 2,585,710,830 | 7,177,446 | 2.236 | 2020-07-09 |
| 706 | 2020-07-06 | 3,083,449 | 55,000 | 0.12 | 2,585,710,830 | 6,894,592 | 2.236 | 2020-07-02 |
| 707 | 2020-07-02 | 3,028,449 | 28,600 | 0.12 | 2,585,710,830 | 6,635,332 | 2.191 | 2020-06-29 |
| 708 | 2020-06-19 | 2,999,849 | -7,700 | 0.12 | 2,585,710,830 | 6,518,672 | 2.173 | 2020-06-17 |
| 709 | 2020-06-17 | 3,007,549 | -125,400 | 0.12 | 2,585,710,830 | 6,724,880 | 2.236 | 2020-06-15 |
| 710 | 2020-06-15 | 3,132,949 | 55,000 | 0.12 | 2,585,710,830 | 6,920,684 | 2.209 | 2020-06-11 |
| 711 | 2020-06-12 | 3,077,949 | 22,000 | 0.12 | 2,585,710,830 | 6,968,477 | 2.264 | 2020-06-10 |
| 712 | 2020-06-11 | 3,055,949 | 57,200 | 0.12 | 2,585,710,830 | 7,083,690 | 2.318 | 2020-06-09 |
| 713 | 2020-06-10 | 2,998,749 | -5,500 | 0.12 | 2,585,710,830 | 6,897,123 | 2.300 | 2020-06-08 |
| 714 | 2020-06-09 | 3,004,249 | 8,800 | 0.12 | 2,585,710,830 | 6,882,734 | 2.291 | 2020-06-05 |
| 715 | 2020-06-05 | 2,995,449 | 17,600 | 0.12 | 2,585,710,830 | 6,589,988 | 2.200 | 2020-06-03 |
| 716 | 2020-06-03 | 2,977,849 | -3,300 | 0.12 | 2,585,710,830 | 6,333,885 | 2.127 | 2020-06-01 |
| 717 | 2020-06-02 | 2,981,149 | 14,300 | 0.12 | 2,585,710,830 | 6,126,261 | 2.055 | 2020-05-29 |
| 718 | 2020-06-01 | 2,966,849 | 36,300 | 0.11 | 2,596,179,530 | 6,230,383 | 2.100 | 2020-05-28 |
| 719 | 2020-05-29 | 2,930,549 | -33,000 | 0.11 | 2,596,179,530 | 6,233,278 | 2.127 | 2020-05-27 |
| 720 | 2020-05-28 | 2,963,549 | 33,000 | 0.11 | 2,596,179,530 | 6,466,464 | 2.182 | 2020-05-26 |
| 721 | 2020-05-27 | 2,930,549 | -3,300 | 0.11 | 2,596,179,530 | 6,315,333 | 2.155 | 2020-05-25 |
| 722 | 2020-05-26 | 2,933,849 | -41,800 | 0.11 | 2,596,179,530 | 6,721,448 | 2.291 | 2020-05-22 |
| 723 | 2020-05-25 | 2,975,649 | -33,000 | 0.11 | 2,596,179,530 | 7,168,338 | 2.409 | 2020-05-21 |
| 724 | 2020-05-22 | 3,008,649 | 36,300 | 0.12 | 2,596,179,530 | 7,166,602 | 2.382 | 2020-05-20 |
| 725 | 2020-05-21 | 2,972,349 | 66,000 | 0.11 | 2,596,179,530 | 7,160,389 | 2.409 | 2020-05-19 |
| 726 | 2020-05-19 | 2,906,349 | -93,500 | 0.11 | 2,596,179,530 | 7,135,087 | 2.455 | 2020-05-15 |
| 727 | 2020-05-18 | 2,999,849 | -38,500 | 0.12 | 2,596,179,530 | 7,199,638 | 2.400 | 2020-05-14 |
| 728 | 2020-05-15 | 3,038,349 | -22,000 | 0.12 | 2,596,179,530 | 7,428,763 | 2.445 | 2020-05-13 |
| 729 | 2020-05-14 | 3,060,349 | -11,000 | 0.12 | 2,596,179,530 | 7,595,786 | 2.482 | 2020-05-12 |
| 730 | 2020-05-12 | 3,071,349 | 55,000 | 0.12 | 2,596,179,530 | 7,678,373 | 2.500 | 2020-05-08 |
| 731 | 2020-05-06 | 3,016,349 | -23,100 | 0.12 | 2,596,179,530 | 7,513,725 | 2.491 | 2020-05-04 |
| 732 | 2020-05-05 | 3,039,449 | 118,800 | 0.12 | 2,596,179,530 | 7,598,623 | 2.500 | 2020-04-29 |
| 733 | 2020-05-04 | 2,920,649 | 7,700 | 0.11 | 2,596,179,530 | 6,904,414 | 2.364 | 2020-04-28 |
| 734 | 2020-04-29 | 2,912,949 | 1,100 | 0.11 | 2,596,179,530 | 6,886,211 | 2.364 | 2020-04-27 |
| 735 | 2020-04-28 | 2,911,849 | 2,200 | 0.11 | 2,596,179,530 | 6,883,611 | 2.364 | 2020-04-24 |
| 736 | 2020-04-23 | 2,909,649 | 3,300 | 0.11 | 2,606,363,330 | 7,087,905 | 2.436 | 2020-04-21 |
| 737 | 2020-04-14 | 2,906,349 | -7,700 | 0.11 | 2,606,363,330 | 7,161,244 | 2.464 | 2020-04-08 |
| 738 | 2020-04-09 | 2,914,049 | 1,100 | 0.11 | 2,606,363,330 | 7,046,170 | 2.418 | 2020-04-07 |
| 739 | 2020-04-08 | 2,912,949 | -3,300 | 0.11 | 2,606,363,330 | 6,912,428 | 2.373 | 2020-04-06 |
| 740 | 2020-04-07 | 2,916,249 | -4,400 | 0.11 | 2,606,363,330 | 6,838,604 | 2.345 | 2020-04-03 |
| 741 | 2020-04-06 | 2,920,649 | 7,700 | 0.11 | 2,606,363,330 | 6,743,779 | 2.309 | 2020-04-02 |
| 742 | 2020-04-03 | 2,912,949 | -48,400 | 0.11 | 2,606,363,330 | 6,886,211 | 2.364 | 2020-04-01 |
| 743 | 2020-04-01 | 2,961,349 | 38,500 | 0.11 | 2,606,363,330 | 7,536,633 | 2.545 | 2020-03-30 |
| 744 | 2020-03-31 | 2,922,849 | -4,387 | 0.11 | 2,606,363,330 | 7,678,324 | 2.627 | 2020-03-27 |
| 745 | 2020-03-26 | 2,927,236 | 3,300 | 0.11 | 2,606,363,330 | 6,758,988 | 2.309 | 2020-03-24 |
| 746 | 2020-03-25 | 2,923,936 | 8,800 | 0.11 | 2,606,363,330 | 6,593,476 | 2.255 | 2020-03-23 |
| 747 | 2020-03-24 | 2,915,136 | 9,900 | 0.11 | 2,606,363,330 | 7,101,271 | 2.436 | 2020-03-20 |
| 748 | 2020-03-23 | 2,905,236 | -3,300 | 0.11 | 2,606,363,330 | 6,894,125 | 2.373 | 2020-03-19 |
| 749 | 2020-03-20 | 2,908,536 | 5,500 | 0.11 | 2,619,091,430 | 7,245,163 | 2.491 | 2020-03-18 |
| 750 | 2020-03-18 | 2,903,036 | -30,211 | 0.11 | 2,619,091,430 | 7,652,403 | 2.636 | 2020-03-16 |
| 751 | 2020-03-17 | 2,933,247 | 48,400 | 0.11 | 2,619,091,430 | 7,998,965 | 2.727 | 2020-03-13 |
| 752 | 2020-03-16 | 2,884,847 | 66,000 | 0.11 | 2,619,091,430 | 7,892,941 | 2.736 | 2020-03-12 |
| 753 | 2020-03-13 | 2,818,847 | 28,600 | 0.11 | 2,619,091,430 | 8,174,656 | 2.900 | 2020-03-11 |
| 754 | 2020-03-12 | 2,790,247 | 11,000 | 0.11 | 2,619,091,430 | 7,991,267 | 2.864 | 2020-03-10 |
| 755 | 2020-03-10 | 2,779,247 | 3,300 | 0.11 | 2,619,091,430 | 8,690,705 | 3.127 | 2020-03-06 |
| 756 | 2020-03-03 | 2,775,947 | -19,800 | 0.11 | 2,619,091,430 | 8,580,452 | 3.091 | 2020-02-28 |
| 757 | 2020-03-02 | 2,795,747 | 3,300 | 0.11 | 2,619,091,430 | 8,767,463 | 3.136 | 2020-02-27 |
| 758 | 2020-02-28 | 2,792,447 | 11,000 | 0.11 | 2,619,091,430 | 8,810,170 | 3.155 | 2020-02-26 |
| 759 | 2020-02-26 | 2,781,447 | -127,600 | 0.11 | 2,619,091,430 | 8,722,618 | 3.136 | 2020-02-24 |
| 760 | 2020-02-25 | 2,909,047 | 222,200 | 0.11 | 2,619,091,430 | 9,256,588 | 3.182 | 2020-02-21 |
| 761 | 2020-02-24 | 2,686,847 | 22,000 | 0.10 | 2,619,091,430 | 8,501,184 | 3.164 | 2020-02-20 |
| 762 | 2020-02-21 | 2,664,847 | -19,800 | 0.10 | 2,619,091,430 | 8,189,075 | 3.073 | 2020-02-19 |
| 763 | 2020-02-20 | 2,684,647 | -2,200 | 0.10 | 2,619,091,430 | 8,174,750 | 3.045 | 2020-02-18 |
| 764 | 2020-02-18 | 2,686,847 | 2,801 | 0.10 | 2,619,091,430 | 8,256,681 | 3.073 | 2020-02-14 |
| 765 | 2020-02-17 | 2,684,046 | 11,000 | 0.10 | 2,608,169,669 | 8,296,386 | 3.091 | 2020-02-13 |
| 766 | 2020-02-14 | 2,673,046 | 2,200 | 0.10 | 2,608,169,669 | 8,238,328 | 3.082 | 2020-02-12 |
| 767 | 2020-02-13 | 2,670,846 | 4,400 | 0.10 | 2,608,169,669 | 7,940,425 | 2.973 | 2020-02-11 |
| 768 | 2020-02-12 | 2,666,446 | 9,900 | 0.10 | 2,608,169,669 | 7,951,342 | 2.982 | 2020-02-10 |
| 769 | 2020-02-11 | 2,656,546 | 13,200 | 0.10 | 2,608,169,669 | 8,089,183 | 3.045 | 2020-02-07 |
| 770 | 2020-02-10 | 2,643,346 | -1,100 | 0.10 | 2,608,169,669 | 8,146,792 | 3.082 | 2020-02-06 |
| 771 | 2020-02-07 | 2,644,446 | 19,800 | 0.10 | 2,608,169,669 | 8,052,338 | 3.045 | 2020-02-05 |
| 772 | 2020-01-30 | 2,624,646 | -41,800 | 0.10 | 2,608,169,669 | 8,516,976 | 3.245 | 2020-01-23 |
| 773 | 2020-01-22 | 2,666,446 | -13,200 | 0.10 | 2,608,169,669 | 8,775,274 | 3.291 | 2020-01-20 |
| 774 | 2020-01-20 | 2,679,646 | -13,925 | 0.10 | 2,608,169,669 | 8,891,065 | 3.318 | 2020-01-16 |
| 775 | 2020-01-15 | 2,693,571 | 16,500 | 0.10 | 2,608,169,669 | 8,913,026 | 3.309 | 2020-01-13 |
| 776 | 2020-01-14 | 2,677,071 | 11,000 | 0.10 | 2,608,169,669 | 8,858,428 | 3.309 | 2020-01-10 |
| 777 | 2020-01-13 | 2,666,071 | 29,700 | 0.10 | 2,608,169,669 | 8,822,029 | 3.309 | 2020-01-09 |
| 778 | 2020-01-09 | 2,636,371 | 64 | 0.10 | 2,608,169,669 | 8,963,661 | 3.400 | 2020-01-07 |
| 779 | 2020-01-07 | 2,636,307 | -41,800 | 0.10 | 2,608,169,669 | 9,010,897 | 3.418 | 2020-01-03 |
| 780 | 2020-01-03 | 2,678,107 | -11,000 | 0.10 | 2,608,169,669 | 9,057,358 | 3.382 | 2019-12-30 |
| 781 | 2020-01-02 | 2,689,107 | -18,886 | 0.10 | 2,608,169,669 | 8,995,063 | 3.345 | 2019-12-27 |
| 782 | 2019-12-27 | 2,707,993 | 61,600 | 0.10 | 2,608,169,669 | 8,936,377 | 3.300 | 2019-12-20 |
| 783 | 2019-12-18 | 2,646,393 | -1,512,117 | 0.10 | 2,617,273,269 | 9,455,562 | 3.573 | 2019-12-16 |
| 784 | 2019-12-17 | 4,158,510 | -19,800 | 0.16 | 2,617,273,269 | 15,120,342 | 3.636 | 2019-12-13 |
| 785 | 2019-12-16 | 4,178,310 | -33,000 | 0.16 | 2,617,273,269 | 14,436,061 | 3.455 | 2019-12-12 |
| 786 | 2019-12-13 | 4,211,310 | 19,800 | 0.16 | 2,617,273,269 | 14,507,963 | 3.445 | 2019-12-11 |
| 787 | 2019-12-12 | 4,191,510 | -12,100 | 0.16 | 2,617,273,269 | 14,481,667 | 3.455 | 2019-12-10 |
| 788 | 2019-12-10 | 4,203,610 | -59,400 | 0.16 | 2,617,273,269 | 14,599,138 | 3.473 | 2019-12-06 |
| 789 | 2019-12-05 | 4,263,010 | -4,400 | 0.16 | 2,617,273,269 | 14,302,399 | 3.355 | 2019-12-03 |
| 790 | 2019-12-04 | 4,267,410 | 18,700 | 0.16 | 2,617,273,269 | 14,236,080 | 3.336 | 2019-12-02 |
| 791 | 2019-12-03 | 4,248,710 | -95,700 | 0.16 | 2,617,273,269 | 14,020,743 | 3.300 | 2019-11-29 |
| 792 | 2019-12-02 | 4,344,410 | 8,800 | 0.17 | 2,617,273,269 | 13,823,913 | 3.182 | 2019-11-28 |
| 793 | 2019-11-29 | 4,335,610 | -1,100 | 0.17 | 2,617,222,669 | 13,401,371 | 3.091 | 2019-11-27 |
| 794 | 2019-11-28 | 4,336,710 | -29,700 | 0.17 | 2,617,273,269 | 13,560,892 | 3.127 | 2019-11-26 |
| 795 | 2019-11-27 | 4,366,410 | 69,300 | 0.17 | 2,617,273,269 | 13,099,230 | 3.000 | 2019-11-25 |
| 796 | 2019-11-26 | 4,297,110 | -12,100 | 0.16 | 2,617,273,269 | 13,514,411 | 3.145 | 2019-11-22 |
| 797 | 2019-11-25 | 4,309,210 | -11,000 | 0.16 | 2,617,273,269 | 13,673,123 | 3.173 | 2019-11-21 |
| 798 | 2019-11-21 | 4,320,210 | 44,000 | 0.17 | 2,617,273,269 | 13,548,179 | 3.136 | 2019-11-19 |
| 799 | 2019-11-19 | 4,276,210 | -14,300 | 0.16 | 2,617,273,269 | 13,448,680 | 3.145 | 2019-11-15 |
| 800 | 2019-11-18 | 4,290,510 | -75,900 | 0.16 | 2,617,273,269 | 13,416,425 | 3.127 | 2019-11-14 |
| 801 | 2019-11-15 | 4,366,410 | -63,800 | 0.17 | 2,617,273,269 | 13,575,169 | 3.109 | 2019-11-13 |
| 802 | 2019-11-14 | 4,430,210 | -68,200 | 0.17 | 2,617,273,269 | 13,893,139 | 3.136 | 2019-11-12 |
| 803 | 2019-11-13 | 4,498,410 | -19,800 | 0.17 | 2,617,273,269 | 13,904,585 | 3.091 | 2019-11-11 |
| 804 | 2019-11-12 | 4,518,210 | -44,000 | 0.17 | 2,617,273,269 | 13,757,949 | 3.045 | 2019-11-08 |
| 805 | 2019-11-11 | 4,562,210 | -79,200 | 0.17 | 2,617,273,269 | 14,019,671 | 3.073 | 2019-11-07 |
| 806 | 2019-11-08 | 4,641,410 | -16,500 | 0.18 | 2,617,273,269 | 13,882,457 | 2.991 | 2019-11-06 |
| 807 | 2019-11-06 | 4,657,910 | 57,200 | 0.18 | 2,617,273,269 | 13,847,966 | 2.973 | 2019-11-04 |
| 808 | 2019-11-05 | 4,600,710 | 80,300 | 0.18 | 2,617,273,269 | 13,719,317 | 2.982 | 2019-11-01 |
| 809 | 2019-11-04 | 4,520,410 | -70,400 | 0.17 | 2,617,273,269 | 13,642,597 | 3.018 | 2019-10-31 |
| 810 | 2019-11-01 | 4,590,810 | 16,500 | 0.18 | 2,617,273,269 | 13,731,113 | 2.991 | 2019-10-30 |
| 811 | 2019-10-31 | 4,574,310 | -2,951 | 0.17 | 2,617,273,269 | 13,558,255 | 2.964 | 2019-10-29 |
| 812 | 2019-10-25 | 4,577,261 | 16,500 | 0.18 | 2,561,751,832 | 13,608,197 | 2.973 | 2019-10-23 |
| 813 | 2019-10-24 | 4,560,761 | 12,100 | 0.18 | 2,561,751,832 | 13,477,049 | 2.955 | 2019-10-22 |
| 814 | 2019-10-23 | 4,548,661 | 48,400 | 0.18 | 2,561,751,832 | 13,395,807 | 2.945 | 2019-10-21 |
| 815 | 2019-10-21 | 4,500,261 | 46,200 | 0.18 | 2,561,751,832 | 13,379,276 | 2.973 | 2019-10-17 |
| 816 | 2019-10-17 | 4,454,061 | -47,300 | 0.17 | 2,567,092,332 | 12,876,690 | 2.891 | 2019-10-15 |
| 817 | 2019-10-16 | 4,501,361 | 13,200 | 0.18 | 2,567,092,332 | 12,806,372 | 2.845 | 2019-10-14 |
| 818 | 2019-10-15 | 4,488,161 | 70,400 | 0.17 | 2,567,092,332 | 12,813,700 | 2.855 | 2019-10-11 |
| 819 | 2019-10-14 | 4,417,761 | -2,200 | 0.17 | 2,567,092,332 | 12,612,708 | 2.855 | 2019-10-10 |
| 820 | 2019-10-11 | 4,419,961 | 2,200 | 0.17 | 2,567,092,332 | 12,535,009 | 2.836 | 2019-10-09 |
| 821 | 2019-10-10 | 4,417,761 | -29,700 | 0.17 | 2,567,092,332 | 12,851,267 | 2.909 | 2019-10-08 |
| 822 | 2019-10-09 | 4,447,461 | -14,300 | 0.17 | 2,567,092,332 | 12,857,610 | 2.891 | 2019-10-04 |
| 823 | 2019-10-08 | 4,461,761 | 36,300 | 0.17 | 2,567,092,332 | 13,184,504 | 2.955 | 2019-10-03 |
| 824 | 2019-10-04 | 4,425,461 | -1,100 | 0.17 | 2,567,092,332 | 13,117,066 | 2.964 | 2019-10-02 |
| 825 | 2019-10-02 | 4,426,561 | -5,500 | 0.17 | 2,567,092,332 | 13,359,361 | 3.018 | 2019-09-27 |
| 826 | 2019-09-30 | 4,432,061 | -16,500 | 0.17 | 2,567,092,332 | 13,336,072 | 3.009 | 2019-09-26 |
| 827 | 2019-09-27 | 4,448,561 | -37,177 | 0.17 | 2,567,092,332 | 13,425,757 | 3.018 | 2019-09-25 |
| 828 | 2019-09-26 | 4,485,738 | -19,800 | 0.17 | 2,567,092,332 | 13,578,329 | 3.027 | 2019-09-24 |
| 829 | 2019-09-25 | 4,505,538 | -50,600 | 0.18 | 2,567,092,332 | 13,313,865 | 2.955 | 2019-09-23 |
| 830 | 2019-09-24 | 4,556,138 | -30,800 | 0.18 | 2,567,092,332 | 13,586,404 | 2.982 | 2019-09-20 |
| 831 | 2019-09-23 | 4,586,938 | 35,200 | 0.18 | 2,567,092,332 | 13,554,402 | 2.955 | 2019-09-19 |
| 832 | 2019-09-20 | 4,551,738 | 11,000 | 0.18 | 2,567,092,332 | 13,573,283 | 2.982 | 2019-09-18 |
| 833 | 2019-09-19 | 4,540,738 | 35,200 | 0.18 | 2,567,092,332 | 13,703,947 | 3.018 | 2019-09-17 |
| 834 | 2019-09-18 | 4,505,538 | -40,700 | 0.18 | 2,567,092,332 | 14,498,821 | 3.218 | 2019-09-16 |
| 835 | 2019-09-16 | 4,546,238 | 22,000 | 0.18 | 2,567,092,332 | 14,466,129 | 3.182 | 2019-09-12 |
| 836 | 2019-09-13 | 4,524,238 | -22,000 | 0.18 | 2,567,092,332 | 14,436,843 | 3.191 | 2019-09-11 |
| 837 | 2019-09-12 | 4,546,238 | 46,200 | 0.18 | 2,567,092,332 | 14,466,129 | 3.182 | 2019-09-10 |
| 838 | 2019-09-11 | 4,500,038 | 22,000 | 0.18 | 2,567,092,332 | 14,359,621 | 3.191 | 2019-09-09 |
| 839 | 2019-09-10 | 4,478,038 | -22,000 | 0.17 | 2,567,092,332 | 14,168,512 | 3.164 | 2019-09-06 |
| 840 | 2019-09-06 | 4,500,038 | 140,800 | 0.18 | 2,567,092,332 | 14,278,621 | 3.173 | 2019-09-04 |
| 841 | 2019-09-04 | 4,359,238 | 18,700 | 0.17 | 2,570,092,032 | 13,753,396 | 3.155 | 2019-09-02 |
| 842 | 2019-09-03 | 4,340,538 | -13,200 | 0.17 | 2,570,092,032 | 13,928,786 | 3.209 | 2019-08-30 |
| 843 | 2019-09-02 | 4,353,738 | -72,600 | 0.17 | 2,570,092,032 | 13,931,962 | 3.200 | 2019-08-29 |
| 844 | 2019-08-29 | 4,426,338 | -11,000 | 0.17 | 2,580,754,332 | 14,084,608 | 3.182 | 2019-08-27 |
| 845 | 2019-08-28 | 4,437,338 | 36,300 | 0.17 | 2,580,754,332 | 14,039,737 | 3.164 | 2019-08-26 |
| 846 | 2019-08-23 | 4,401,038 | 19,800 | 0.17 | 2,580,754,332 | 14,364,988 | 3.264 | 2019-08-21 |
| 847 | 2019-08-21 | 4,381,238 | 44,000 | 0.17 | 2,580,754,332 | 14,217,117 | 3.245 | 2019-08-19 |
| 848 | 2019-08-20 | 4,337,238 | 24,200 | 0.17 | 2,580,754,332 | 13,562,543 | 3.127 | 2019-08-16 |
| 849 | 2019-08-19 | 4,313,038 | 33,000 | 0.17 | 2,580,754,332 | 13,253,966 | 3.073 | 2019-08-15 |
| 850 | 2019-08-16 | 4,280,038 | 38,500 | 0.17 | 2,580,754,332 | 13,268,118 | 3.100 | 2019-08-14 |
| 851 | 2019-08-14 | 4,241,538 | 15,400 | 0.16 | 2,580,754,332 | 13,496,574 | 3.182 | 2019-08-12 |
| 852 | 2019-08-13 | 4,226,138 | 19,800 | 0.16 | 2,580,754,332 | 13,794,114 | 3.264 | 2019-08-09 |
| 853 | 2019-08-12 | 4,206,338 | -49,500 | 0.16 | 2,580,754,332 | 13,956,629 | 3.318 | 2019-08-08 |
| 854 | 2019-08-09 | 4,255,838 | 35,200 | 0.16 | 2,580,754,332 | 13,733,589 | 3.227 | 2019-08-07 |
| 855 | 2019-08-08 | 4,220,638 | 30,800 | 0.16 | 2,580,754,332 | 13,392,084 | 3.173 | 2019-08-06 |
| 856 | 2019-08-07 | 4,189,838 | -20,900 | 0.16 | 2,580,754,332 | 13,369,773 | 3.191 | 2019-08-05 |
| 857 | 2019-08-05 | 4,210,738 | -16,500 | 0.16 | 2,580,754,332 | 14,316,509 | 3.400 | 2019-08-01 |
| 858 | 2019-08-02 | 4,227,238 | 8,800 | 0.16 | 2,580,754,332 | 14,334,564 | 3.391 | 2019-07-31 |
| 859 | 2019-08-01 | 4,218,438 | 16,500 | 0.16 | 2,580,754,332 | 14,456,587 | 3.427 | 2019-07-30 |
| 860 | 2019-07-31 | 4,201,938 | 110,000 | 0.16 | 2,580,754,332 | 14,437,859 | 3.436 | 2019-07-29 |
| 861 | 2019-07-30 | 4,091,938 | -143,000 | 0.16 | 2,580,754,332 | 14,469,093 | 3.536 | 2019-07-26 |
| 862 | 2019-07-29 | 4,234,938 | 11,000 | 0.16 | 2,580,754,332 | 14,784,169 | 3.491 | 2019-07-25 |
| 863 | 2019-07-26 | 4,223,938 | 107,800 | 0.16 | 2,580,754,332 | 14,745,768 | 3.491 | 2019-07-24 |
| 864 | 2019-07-25 | 4,116,138 | 44,000 | 0.16 | 2,580,754,332 | 14,221,257 | 3.455 | 2019-07-23 |
| 865 | 2019-07-24 | 4,072,138 | 88,000 | 0.16 | 2,586,859,332 | 14,069,237 | 3.455 | 2019-07-22 |
| 866 | 2019-07-17 | 3,984,138 | -297,000 | 0.15 | 2,586,859,332 | 13,765,197 | 3.455 | 2019-07-15 |
| 867 | 2019-07-12 | 4,281,138 | 3,485 | 0.17 | 2,586,859,332 | 14,709,990 | 3.436 | 2019-07-10 |
| 868 | 2019-07-11 | 4,277,653 | 236,500 | 0.17 | 2,586,859,332 | 14,659,517 | 3.427 | 2019-07-09 |
| 869 | 2019-07-10 | 4,041,153 | -211,200 | 0.16 | 2,586,859,332 | 14,144,036 | 3.500 | 2019-07-08 |
| 870 | 2019-07-09 | 4,252,353 | 220,000 | 0.16 | 2,586,859,332 | 14,458,000 | 3.400 | 2019-07-05 |
| 871 | 2019-07-08 | 4,032,353 | 44,000 | 0.16 | 2,586,859,332 | 13,451,930 | 3.336 | 2019-07-04 |
| 872 | 2019-06-26 | 3,988,353 | 182,600 | 0.15 | 2,586,859,332 | 12,870,415 | 3.227 | 2019-06-24 |
| 873 | 2019-06-25 | 3,805,753 | 121,000 | 0.15 | 2,586,859,332 | 12,144,158 | 3.191 | 2019-06-21 |
| 874 | 2019-06-24 | 3,684,753 | 5,088 | 0.14 | 2,586,859,332 | 11,691,721 | 3.173 | 2019-06-20 |
| 875 | 2019-05-31 | 3,679,665 | 13,200 | 0.14 | 2,586,859,332 | 11,539,429 | 3.136 | 2019-05-29 |
| 876 | 2019-05-30 | 3,666,465 | 2,200 | 0.14 | 2,586,859,332 | 11,666,692 | 3.182 | 2019-05-28 |
| 877 | 2019-05-16 | 3,664,265 | -85,800 | 0.14 | 2,586,859,332 | 11,692,670 | 3.191 | 2019-05-14 |
| 878 | 2019-05-10 | 3,750,065 | -29,700 | 0.14 | 2,586,859,332 | 12,067,709 | 3.218 | 2019-05-08 |
| 879 | 2019-05-03 | 3,779,765 | 2,087 | 0.15 | 2,586,859,332 | 12,783,165 | 3.382 | 2019-04-30 |
| 880 | 2019-04-30 | 3,777,678 | -55,000 | 0.15 | 2,586,859,332 | 12,980,102 | 3.436 | 2019-04-26 |
| 881 | 2019-04-15 | 3,832,678 | -18,929 | 0.15 | 2,586,859,332 | 13,483,361 | 3.518 | 2019-04-11 |
| 882 | 2019-04-10 | 3,851,607 | -7,700 | 0.15 | 2,586,859,332 | 13,653,947 | 3.545 | 2019-04-08 |
| 883 | 2019-04-09 | 3,859,307 | -309 | 0.15 | 2,586,859,332 | 13,611,776 | 3.527 | 2019-04-04 |
| 884 | 2019-03-25 | 3,859,616 | -33,000 | 0.15 | 2,586,859,332 | 12,949,012 | 3.355 | 2019-03-21 |
| 885 | 2019-03-14 | 3,892,616 | 33,000 | 0.15 | 2,586,859,332 | 12,880,666 | 3.309 | 2019-03-12 |
| 886 | 2019-03-13 | 3,859,616 | 55,000 | 0.15 | 2,586,859,332 | 12,840,942 | 3.327 | 2019-03-11 |
| 887 | 2019-03-07 | 3,804,616 | 1,100 | 0.15 | 2,586,859,332 | 13,072,661 | 3.436 | 2019-03-05 |
| 888 | 2019-02-27 | 3,803,516 | 81,400 | 0.15 | 2,586,859,332 | 13,175,379 | 3.464 | 2019-02-25 |
| 889 | 2019-02-26 | 3,722,116 | 28,600 | 0.14 | 2,586,859,332 | 12,588,196 | 3.382 | 2019-02-22 |
| 890 | 2019-02-20 | 3,693,516 | 4,399 | 0.14 | 2,586,859,332 | 12,122,120 | 3.282 | 2019-02-18 |
| 891 | 2019-02-19 | 3,689,117 | -16,500 | 0.14 | 2,586,859,332 | 12,008,076 | 3.255 | 2019-02-15 |
| 892 | 2019-02-18 | 3,705,617 | 55,000 | 0.14 | 2,586,859,332 | 12,095,134 | 3.264 | 2019-02-14 |
| 893 | 2019-02-15 | 3,650,617 | 19,800 | 0.14 | 2,586,859,332 | 11,747,686 | 3.218 | 2019-02-13 |
| 894 | 2019-02-14 | 3,630,817 | 35,007 | 0.14 | 2,586,859,332 | 11,553,260 | 3.182 | 2019-02-12 |
| 895 | 2019-02-11 | 3,595,810 | 38,500 | 0.14 | 2,568,805,968 | 11,506,592 | 3.200 | 2019-02-01 |
| 896 | 2019-01-31 | 3,557,310 | -33,000 | 0.14 | 2,568,805,968 | 11,255,329 | 3.164 | 2019-01-29 |
| 897 | 2019-01-30 | 3,590,310 | 16,500 | 0.14 | 2,568,805,968 | 11,424,366 | 3.182 | 2019-01-28 |
| 898 | 2019-01-14 | 3,573,810 | -309 | 0.14 | 2,571,851,868 | 11,275,371 | 3.155 | 2019-01-10 |
| 899 | 2018-12-21 | 3,574,119 | 9,900 | 0.14 | 2,571,026,868 | 10,593,689 | 2.964 | 2018-12-19 |
| 900 | 2018-12-05 | 3,564,219 | 4,400 | 0.14 | 2,571,026,868 | 12,118,345 | 3.400 | 2018-12-03 |
| 901 | 2018-11-30 | 3,559,819 | 12,100 | 0.14 | 2,571,026,868 | 11,875,556 | 3.336 | 2018-11-28 |
| 902 | 2018-11-28 | 3,547,719 | -9,900 | 0.14 | 2,571,026,868 | 12,126,104 | 3.418 | 2018-11-26 |
| 903 | 2018-11-23 | 3,557,619 | 55,000 | 0.14 | 2,571,026,868 | 12,127,923 | 3.409 | 2018-11-21 |
| 904 | 2018-11-21 | 3,502,619 | 16,500 | 0.14 | 2,571,026,868 | 11,940,428 | 3.409 | 2018-11-19 |
| 905 | 2018-11-16 | 3,486,119 | 22,000 | 0.14 | 2,571,026,868 | 11,790,054 | 3.382 | 2018-11-14 |
| 906 | 2018-11-15 | 3,464,119 | 36,300 | 0.13 | 2,571,026,868 | 11,746,828 | 3.391 | 2018-11-13 |
| 907 | 2018-11-14 | 3,427,819 | 452,100 | 0.13 | 2,571,026,868 | 11,623,734 | 3.391 | 2018-11-12 |
| 908 | 2018-11-13 | 2,975,719 | 597,300 | 0.12 | 2,571,026,868 | 10,197,789 | 3.427 | 2018-11-09 |
| 909 | 2018-11-12 | 2,378,419 | 386,100 | 0.09 | 2,571,026,868 | 8,193,653 | 3.445 | 2018-11-08 |
| 910 | 2018-10-22 | 1,992,319 | -1,100 | 0.08 | 2,570,201,868 | 6,447,144 | 3.236 | 2018-10-18 |
| 911 | 2018-10-19 | 1,993,419 | 9,900 | 0.08 | 2,570,201,868 | 6,269,303 | 3.145 | 2018-10-16 |
| 912 | 2018-10-18 | 1,983,519 | 2,200 | 0.08 | 2,570,201,868 | 6,382,964 | 3.218 | 2018-10-15 |
| 913 | 2018-10-11 | 1,981,319 | 880 | 0.08 | 2,570,201,868 | 6,754,316 | 3.409 | 2018-10-09 |
| 914 | 2018-10-03 | 1,980,439 | -3,300 | 0.08 | 2,520,029,754 | 7,416,744 | 3.745 | 2018-09-28 |
| 915 | 2018-09-26 | 1,983,739 | -34,100 | 0.08 | 2,520,029,754 | 7,538,208 | 3.800 | 2018-09-21 |
| 916 | 2018-09-20 | 2,017,839 | -60 | 0.08 | 2,520,029,754 | 7,282,381 | 3.609 | 2018-09-18 |
| 917 | 2018-09-18 | 2,017,899 | 11,000 | 0.08 | 2,522,394,754 | 7,375,421 | 3.655 | 2018-09-14 |
| 918 | 2018-09-14 | 2,006,899 | 3,300 | 0.08 | 2,522,394,754 | 6,895,705 | 3.436 | 2018-09-12 |
| 919 | 2018-09-13 | 2,003,599 | 2,200 | 0.08 | 2,522,394,754 | 6,922,435 | 3.455 | 2018-09-11 |
| 920 | 2018-09-12 | 2,001,399 | 8,800 | 0.08 | 2,522,394,754 | 6,968,871 | 3.482 | 2018-09-10 |
| 921 | 2018-09-07 | 1,992,599 | -60,734 | 0.08 | 2,522,394,754 | 7,173,356 | 3.600 | 2018-09-05 |
| 922 | 2018-08-16 | 2,053,333 | -30,800 | 0.08 | 2,522,394,754 | 7,728,745 | 3.764 | 2018-08-14 |
| 923 | 2018-08-14 | 2,084,133 | 19,800 | 0.08 | 2,526,464,754 | 8,146,876 | 3.909 | 2018-08-10 |
| 924 | 2018-08-08 | 2,064,333 | 7,700 | 0.08 | 2,526,464,754 | 8,106,636 | 3.927 | 2018-08-06 |
| 925 | 2018-07-31 | 2,056,633 | 11,000 | 0.08 | 2,526,464,754 | 8,226,532 | 4.000 | 2018-07-27 |
| 926 | 2018-07-30 | 2,045,633 | 159,500 | 0.08 | 2,526,464,754 | 8,070,022 | 3.945 | 2018-07-26 |
| 927 | 2018-07-23 | 1,886,133 | -55,000 | 0.07 | 2,526,464,754 | 7,510,582 | 3.982 | 2018-07-19 |
| 928 | 2018-07-18 | 1,941,133 | -5,131 | 0.08 | 2,526,464,754 | 7,941,175 | 4.091 | 2018-07-16 |
| 929 | 2018-07-16 | 1,946,264 | -6,805 | 0.08 | 2,526,464,754 | 7,979,682 | 4.100 | 2018-07-12 |
| 930 | 2018-07-12 | 1,953,069 | 55,000 | 0.08 | 2,526,464,754 | 8,042,738 | 4.118 | 2018-07-10 |
| 931 | 2018-07-03 | 1,898,069 | -55,000 | 0.08 | 2,526,464,754 | 8,006,055 | 4.218 | 2018-06-28 |
| 932 | 2018-06-20 | 1,953,069 | -11,000 | 0.08 | 2,526,464,754 | 8,095,471 | 4.145 | 2018-06-15 |
| 933 | 2018-06-06 | 1,964,069 | 55,000 | 0.08 | 2,526,464,754 | 8,284,443 | 4.218 | 2018-06-04 |
| 934 | 2018-05-24 | 1,909,069 | -6,600 | 0.08 | 2,526,464,754 | 8,035,271 | 4.209 | 2018-05-21 |
| 935 | 2018-05-23 | 1,915,669 | 2,200 | 0.08 | 2,526,464,754 | 8,063,051 | 4.209 | 2018-05-18 |
| 936 | 2018-04-24 | 1,913,469 | -2,200 | 0.08 | 2,531,964,754 | 7,862,444 | 4.109 | 2018-04-20 |
| 937 | 2018-04-23 | 1,915,669 | 2,200 | 0.08 | 2,531,964,754 | 7,871,484 | 4.109 | 2018-04-19 |
| 938 | 2018-04-06 | 1,913,469 | 3,300 | 0.08 | 2,531,964,754 | 7,514,193 | 3.927 | 2018-04-03 |
| 939 | 2018-04-04 | 1,910,169 | 13,200 | 0.08 | 2,531,964,754 | 7,432,468 | 3.891 | 2018-03-29 |
| 940 | 2018-03-23 | 1,896,969 | -13,200 | 0.07 | 2,531,414,754 | 7,398,179 | 3.900 | 2018-03-21 |
| 941 | 2018-03-22 | 1,910,169 | 3,300 | 0.08 | 2,531,414,754 | 7,501,234 | 3.927 | 2018-03-20 |
| 942 | 2018-03-16 | 1,906,869 | 17,600 | 0.08 | 2,531,414,754 | 7,661,800 | 4.018 | 2018-03-14 |
| 943 | 2018-03-15 | 1,889,269 | 8,800 | 0.07 | 2,531,414,754 | 7,557,076 | 4.000 | 2018-03-13 |
| 944 | 2018-03-14 | 1,880,469 | 12,100 | 0.07 | 2,531,414,754 | 7,606,497 | 4.045 | 2018-03-12 |
| 945 | 2018-03-05 | 1,868,369 | 229,091 | 0.07 | 2,531,414,754 | 7,389,399 | 3.955 | 2018-03-01 |
| 946 | 2018-02-14 | 1,639,278 | -6,655 | 0.06 | 2,531,414,754 | 6,199,749 | 3.782 | 2018-02-12 |
| 947 | 2018-02-09 | 1,645,933 | -5,500 | 0.07 | 2,531,414,754 | 6,359,885 | 3.864 | 2018-02-07 |
| 948 | 2018-02-08 | 1,651,433 | -4,198 | 0.07 | 2,531,414,754 | 6,470,314 | 3.918 | 2018-02-06 |
| 949 | 2018-01-24 | 1,655,631 | -4,400 | 0.07 | 2,518,257,093 | 7,013,253 | 4.236 | 2018-01-22 |
| 950 | 2018-01-19 | 1,660,031 | -51,700 | 0.07 | 2,518,257,093 | 7,093,312 | 4.273 | 2018-01-17 |
| 951 | 2018-01-16 | 1,711,731 | -33,000 | 0.07 | 2,518,257,093 | 7,250,893 | 4.236 | 2018-01-12 |
| 952 | 2018-01-05 | 1,744,731 | 24,200 | 0.07 | 2,518,257,093 | 7,184,802 | 4.118 | 2018-01-03 |
| 953 | 2017-12-12 | 1,720,531 | 4,400 | 0.07 | 2,518,257,093 | 7,210,745 | 4.191 | 2017-12-08 |
| 954 | 2017-12-08 | 1,716,131 | -9,900 | 0.07 | 2,518,257,093 | 7,302,137 | 4.255 | 2017-12-06 |
| 955 | 2017-12-07 | 1,726,031 | -6,600 | 0.07 | 2,518,257,093 | 7,390,865 | 4.282 | 2017-12-05 |
| 956 | 2017-12-06 | 1,732,631 | -27,500 | 0.07 | 2,518,257,093 | 7,450,313 | 4.300 | 2017-12-04 |
| 957 | 2017-12-05 | 1,760,131 | 3,300 | 0.07 | 2,518,257,093 | 7,712,894 | 4.382 | 2017-12-01 |
| 958 | 2017-12-01 | 1,756,831 | 5,500 | 0.07 | 2,518,257,093 | 7,793,302 | 4.436 | 2017-11-29 |
| 959 | 2017-11-30 | 1,751,331 | 3,300 | 0.07 | 2,518,257,093 | 7,402,876 | 4.227 | 2017-11-28 |
| 960 | 2017-11-24 | 1,748,031 | -12,787 | 0.07 | 2,518,257,093 | 7,119,730 | 4.073 | 2017-11-22 |
| 961 | 2017-11-23 | 1,760,818 | -33,000 | 0.07 | 2,518,257,093 | 7,171,812 | 4.073 | 2017-11-21 |
| 962 | 2017-11-16 | 1,793,818 | -6,600 | 0.07 | 2,518,257,093 | 7,273,932 | 4.055 | 2017-11-14 |
| 963 | 2017-11-14 | 1,800,418 | 4,400 | 0.07 | 2,518,257,093 | 7,496,941 | 4.164 | 2017-11-10 |
| 964 | 2017-11-13 | 1,796,018 | -972 | 0.07 | 2,518,257,093 | 7,527,111 | 4.191 | 2017-11-09 |
| 965 | 2017-11-10 | 1,796,990 | -184,800 | 0.07 | 2,518,257,093 | 7,515,012 | 4.182 | 2017-11-08 |
| 966 | 2017-11-09 | 1,981,790 | 39,600 | 0.08 | 2,518,257,093 | 8,305,682 | 4.191 | 2017-11-07 |
| 967 | 2017-11-07 | 1,942,190 | 48,072 | 0.08 | 2,518,257,093 | 8,050,378 | 4.145 | 2017-11-03 |
| 968 | 2017-11-06 | 1,894,118 | 66,000 | 0.08 | 2,518,257,093 | 7,404,107 | 3.909 | 2017-11-02 |
| 969 | 2017-11-03 | 1,828,118 | 44,000 | 0.07 | 2,518,257,093 | 7,063,848 | 3.864 | 2017-11-01 |
| 970 | 2017-11-02 | 1,784,118 | 73,700 | 0.07 | 2,518,257,093 | 6,909,889 | 3.873 | 2017-10-31 |
| 971 | 2017-11-01 | 1,710,418 | -50,600 | 0.07 | 2,518,257,093 | 6,530,376 | 3.818 | 2017-10-30 |
| 972 | 2017-10-31 | 1,761,018 | -133,100 | 0.07 | 2,518,257,093 | 6,723,567 | 3.818 | 2017-10-27 |
| 973 | 2017-10-30 | 1,894,118 | 249,700 | 0.08 | 2,518,257,093 | 7,248,790 | 3.827 | 2017-10-26 |
| 974 | 2017-10-26 | 1,644,418 | -618 | 0.07 | 2,518,257,093 | 6,189,589 | 3.764 | 2017-10-24 |
| 975 | 2017-10-23 | 1,645,036 | -6,480 | 0.07 | 2,518,257,093 | 6,206,721 | 3.773 | 2017-10-19 |
| 976 | 2017-10-20 | 1,651,516 | -11,000 | 0.07 | 2,518,257,093 | 6,216,306 | 3.764 | 2017-10-18 |
| 977 | 2017-10-18 | 1,662,516 | -5,500 | 0.07 | 2,518,257,093 | 6,287,636 | 3.782 | 2017-10-16 |
| 978 | 2017-10-09 | 1,668,016 | 33,943 | 0.07 | 2,518,257,093 | 6,278,412 | 3.764 | 2017-10-04 |
| 979 | 2017-09-29 | 1,634,073 | -13,200 | 0.07 | 2,474,252,789 | 6,150,651 | 3.764 | 2017-09-27 |
| 980 | 2017-09-19 | 1,647,273 | -11,000 | 0.07 | 2,474,252,789 | 6,215,161 | 3.773 | 2017-09-15 |
| 981 | 2017-09-15 | 1,658,273 | -29,700 | 0.07 | 2,474,252,789 | 6,256,664 | 3.773 | 2017-09-13 |
| 982 | 2017-09-14 | 1,687,973 | 8,439 | 0.07 | 2,474,252,789 | 6,429,489 | 3.809 | 2017-09-12 |
| 983 | 2017-09-13 | 1,679,534 | 52,800 | 0.07 | 2,474,252,789 | 6,397,345 | 3.809 | 2017-09-11 |
| 984 | 2017-09-12 | 1,626,734 | -34,100 | 0.07 | 2,474,252,789 | 6,108,386 | 3.755 | 2017-09-08 |
| 985 | 2017-09-08 | 1,660,834 | 22,000 | 0.07 | 2,474,252,789 | 6,160,033 | 3.709 | 2017-09-06 |
| 986 | 2017-09-07 | 1,638,834 | -27 | 0.07 | 2,474,252,789 | 6,093,185 | 3.718 | 2017-09-05 |
| 987 | 2017-09-05 | 1,638,861 | -220,000 | 0.07 | 2,474,252,789 | 6,108,035 | 3.727 | 2017-09-01 |
| 988 | 2017-09-04 | 1,858,861 | -8,800 | 0.08 | 2,474,252,789 | 6,877,786 | 3.700 | 2017-08-31 |
| 989 | 2017-08-31 | 1,867,661 | -8,800 | 0.08 | 2,474,252,789 | 6,790,815 | 3.636 | 2017-08-29 |
| 990 | 2017-08-30 | 1,876,461 | -6,573 | 0.08 | 2,474,252,789 | 6,789,036 | 3.618 | 2017-08-28 |
| 991 | 2017-08-29 | 1,883,034 | 8,800 | 0.08 | 2,474,252,789 | 6,795,870 | 3.609 | 2017-08-25 |
| 992 | 2017-08-28 | 1,874,234 | -7,700 | 0.08 | 2,474,252,789 | 6,814,715 | 3.636 | 2017-08-24 |
| 993 | 2017-08-25 | 1,881,934 | 29,700 | 0.08 | 2,474,252,789 | 7,117,474 | 3.782 | 2017-08-22 |
| 994 | 2017-08-18 | 1,852,234 | -39,600 | 0.08 | 2,469,302,789 | 6,988,479 | 3.773 | 2017-08-16 |
| 995 | 2017-08-15 | 1,891,834 | -29,700 | 0.08 | 2,469,302,789 | 7,120,863 | 3.764 | 2017-08-11 |
| 996 | 2017-08-03 | 1,921,534 | -7,700 | 0.08 | 2,469,302,789 | 7,459,395 | 3.882 | 2017-08-01 |
| 997 | 2017-07-24 | 1,929,234 | 14,300 | 0.08 | 2,469,302,789 | 7,610,828 | 3.945 | 2017-07-20 |
| 998 | 2017-07-21 | 1,914,934 | 6,600 | 0.08 | 2,469,302,789 | 7,416,539 | 3.873 | 2017-07-19 |
| 999 | 2017-07-10 | 1,908,334 | -56,100 | 0.08 | 2,469,302,789 | 7,442,503 | 3.900 | 2017-07-06 |
| 1000 | 2017-07-07 | 1,964,434 | -61,600 | 0.08 | 2,469,302,789 | 7,661,293 | 3.900 | 2017-07-05 |
| 1001 | 2017-07-06 | 2,026,034 | -12,100 | 0.08 | 2,469,302,789 | 7,956,236 | 3.927 | 2017-07-04 |
| 1002 | 2017-06-29 | 2,038,134 | -165,000 | 0.08 | 2,464,407,789 | 8,022,095 | 3.936 | 2017-06-27 |
| 1003 | 2017-06-27 | 2,203,134 | -42,900 | 0.09 | 2,464,407,789 | 8,713,395 | 3.955 | 2017-06-23 |
| 1004 | 2017-06-26 | 2,246,034 | -18,700 | 0.09 | 2,464,407,789 | 8,860,604 | 3.945 | 2017-06-22 |
| 1005 | 2017-06-23 | 2,264,734 | -55,000 | 0.09 | 2,464,407,789 | 9,058,936 | 4.000 | 2017-06-21 |
| 1006 | 2017-06-21 | 2,319,734 | -99,000 | 0.09 | 2,464,407,789 | 9,237,181 | 3.982 | 2017-06-19 |
| 1007 | 2017-06-20 | 2,418,734 | 430,461 | 0.10 | 2,464,407,789 | 9,520,137 | 3.936 | 2017-06-16 |
| 1008 | 2017-06-19 | 1,988,273 | -41,525 | 0.08 | 2,464,407,789 | 7,664,792 | 3.855 | 2017-06-15 |
| 1009 | 2017-06-16 | 2,029,798 | 8,800 | 0.08 | 2,464,407,789 | 7,804,573 | 3.845 | 2017-06-14 |
| 1010 | 2017-06-14 | 2,020,998 | 22,000 | 0.08 | 2,464,407,789 | 7,661,603 | 3.791 | 2017-06-12 |
| 1011 | 2017-06-13 | 1,998,998 | 6,600 | 0.08 | 2,464,407,789 | 7,614,183 | 3.809 | 2017-06-09 |
| 1012 | 2017-06-12 | 1,992,398 | -33,756 | 0.08 | 2,464,407,789 | 7,443,599 | 3.736 | 2017-06-08 |
| 1013 | 2017-06-08 | 2,026,154 | 45,100 | 0.08 | 2,464,407,789 | 7,312,390 | 3.609 | 2017-06-06 |
| 1014 | 2017-06-06 | 1,981,054 | 6,600 | 0.08 | 2,464,407,789 | 7,185,283 | 3.627 | 2017-06-02 |
| 1015 | 2017-06-05 | 1,974,454 | -38,500 | 0.08 | 2,464,407,789 | 7,108,034 | 3.600 | 2017-06-01 |
| 1016 | 2017-06-02 | 2,012,954 | 4,138 | 0.08 | 2,464,407,789 | 7,246,634 | 3.600 | 2017-05-31 |
| 1017 | 2017-06-01 | 2,008,816 | 66,000 | 0.08 | 2,464,407,789 | 7,159,420 | 3.564 | 2017-05-29 |
| 1018 | 2017-05-26 | 1,942,816 | 6,600 | 0.08 | 2,462,207,789 | 6,852,312 | 3.527 | 2017-05-24 |
| 1019 | 2017-05-24 | 1,936,216 | -16,500 | 0.08 | 2,462,207,789 | 6,863,886 | 3.545 | 2017-05-22 |
| 1020 | 2017-05-19 | 1,952,716 | -29,438 | 0.08 | 2,462,207,789 | 6,781,783 | 3.473 | 2017-05-17 |
| 1021 | 2017-05-18 | 1,982,154 | 16,500 | 0.08 | 2,462,207,789 | 6,991,057 | 3.527 | 2017-05-16 |
| 1022 | 2017-05-17 | 1,965,654 | -7,700 | 0.08 | 2,462,207,789 | 6,987,900 | 3.555 | 2017-05-15 |
| 1023 | 2017-05-16 | 1,973,354 | -41,800 | 0.08 | 2,462,207,789 | 7,121,835 | 3.609 | 2017-05-12 |
| 1024 | 2017-05-12 | 2,015,154 | 11,000 | 0.08 | 2,462,207,789 | 7,236,418 | 3.591 | 2017-05-10 |
| 1025 | 2017-05-11 | 2,004,154 | 71,500 | 0.08 | 2,462,207,789 | 7,050,614 | 3.518 | 2017-05-09 |
| 1026 | 2017-05-09 | 1,932,654 | -77,000 | 0.08 | 2,462,207,789 | 6,729,501 | 3.482 | 2017-05-05 |
| 1027 | 2017-05-05 | 2,009,654 | 55,000 | 0.08 | 2,462,207,789 | 6,868,997 | 3.418 | 2017-05-02 |
| 1028 | 2017-05-02 | 1,954,654 | 22,000 | 0.08 | 2,462,207,789 | 6,575,456 | 3.364 | 2017-04-27 |
| 1029 | 2017-04-26 | 1,932,654 | -845 | 0.08 | 2,462,207,789 | 6,219,281 | 3.218 | 2017-04-24 |
| 1030 | 2017-04-19 | 1,933,499 | 4,400 | 0.08 | 2,462,207,789 | 6,310,941 | 3.264 | 2017-04-13 |
| 1031 | 2017-04-18 | 1,929,099 | -6,600 | 0.08 | 2,462,207,789 | 6,279,217 | 3.255 | 2017-04-12 |
| 1032 | 2017-04-13 | 1,935,699 | -304,431 | 0.08 | 2,462,207,789 | 6,352,964 | 3.282 | 2017-04-11 |
| 1033 | 2017-04-10 | 2,240,130 | -45,320 | 0.09 | 2,462,207,789 | 7,352,107 | 3.282 | 2017-04-06 |
| 1034 | 2017-04-06 | 2,285,450 | -25,300 | 0.09 | 2,462,207,789 | 7,541,985 | 3.300 | 2017-04-03 |
| 1035 | 2017-03-29 | 2,310,750 | -55,000 | 0.09 | 2,462,207,789 | 7,563,085 | 3.273 | 2017-03-27 |
| 1036 | 2017-03-24 | 2,365,750 | -22,000 | 0.10 | 2,462,207,789 | 7,721,808 | 3.264 | 2017-03-22 |
| 1037 | 2017-03-23 | 2,387,750 | 54,196 | 0.10 | 2,462,207,789 | 7,901,065 | 3.309 | 2017-03-21 |
| 1038 | 2017-03-22 | 2,333,554 | -4,400 | 0.09 | 2,462,207,789 | 7,679,726 | 3.291 | 2017-03-20 |
| 1039 | 2017-03-21 | 2,337,954 | -2,200 | 0.09 | 2,462,207,789 | 7,610,040 | 3.255 | 2017-03-17 |
| 1040 | 2017-03-20 | 2,340,154 | -13,200 | 0.10 | 2,462,207,789 | 7,509,554 | 3.209 | 2017-03-16 |
| 1041 | 2017-03-08 | 2,353,354 | 4,400 | 0.10 | 2,462,207,789 | 7,530,733 | 3.200 | 2017-03-06 |
| 1042 | 2017-03-07 | 2,348,954 | 4,400 | 0.10 | 2,462,207,789 | 7,453,231 | 3.173 | 2017-03-03 |
| 1043 | 2017-02-23 | 2,344,554 | -566 | 0.10 | 2,462,207,789 | 7,631,523 | 3.255 | 2017-02-21 |
| 1044 | 2017-02-17 | 2,345,120 | -1 | 0.10 | 2,462,207,789 | 7,546,596 | 3.218 | 2017-02-15 |
| 1045 | 2017-02-13 | 2,345,121 | 10,283 | 0.10 | 2,462,207,789 | 7,269,875 | 3.100 | 2017-02-09 |
| 1046 | 2017-02-10 | 2,334,838 | 1,482 | 0.10 | 2,439,709,906 | 7,343,066 | 3.145 | 2017-02-08 |
| 1047 | 2017-01-17 | 2,333,356 | -6,600 | 0.10 | 2,439,709,906 | 7,275,404 | 3.118 | 2017-01-13 |
| 1048 | 2017-01-16 | 2,339,956 | 6,600 | 0.10 | 2,439,709,906 | 7,295,983 | 3.118 | 2017-01-12 |
| 1049 | 2017-01-11 | 2,333,356 | 13,200 | 0.10 | 2,439,709,906 | 7,275,404 | 3.118 | 2017-01-09 |
| 1050 | 2017-01-06 | 2,320,156 | -11,000 | 0.10 | 2,439,709,906 | 7,192,484 | 3.100 | 2017-01-04 |
| 1051 | 2016-12-16 | 2,331,156 | -22,000 | 0.10 | 2,439,709,906 | 7,142,662 | 3.064 | 2016-12-14 |
| 1052 | 2016-12-13 | 2,353,156 | -22,000 | 0.10 | 2,437,399,906 | 7,466,564 | 3.173 | 2016-12-09 |
| 1053 | 2016-12-12 | 2,375,156 | -18,844 | 0.10 | 2,437,399,906 | 7,448,489 | 3.136 | 2016-12-08 |
| 1054 | 2016-12-09 | 2,394,000 | 62,700 | 0.10 | 2,437,399,906 | 7,507,584 | 3.136 | 2016-12-07 |
| 1055 | 2016-12-08 | 2,331,300 | -44,000 | 0.10 | 2,437,399,906 | 7,164,085 | 3.073 | 2016-12-06 |
| 1056 | 2016-12-07 | 2,375,300 | 22,000 | 0.10 | 2,437,399,906 | 7,277,919 | 3.064 | 2016-12-05 |
| 1057 | 2016-12-06 | 2,353,300 | -22,000 | 0.10 | 2,437,399,906 | 7,252,871 | 3.082 | 2016-12-02 |
| 1058 | 2016-12-05 | 2,375,300 | -322 | 0.10 | 2,437,399,906 | 7,299,297 | 3.073 | 2016-12-01 |
| 1059 | 2016-12-02 | 2,375,622 | -287,100 | 0.10 | 2,436,849,906 | 7,257,525 | 3.055 | 2016-11-30 |
| 1060 | 2016-11-30 | 2,662,722 | -68,062 | 0.11 | 2,436,849,906 | 8,182,545 | 3.073 | 2016-11-28 |
| 1061 | 2016-11-29 | 2,730,784 | 8,800 | 0.11 | 2,436,849,906 | 7,993,005 | 2.927 | 2016-11-25 |
| 1062 | 2016-11-28 | 2,721,984 | 33,000 | 0.11 | 2,436,849,906 | 8,116,956 | 2.982 | 2016-11-24 |
| 1063 | 2016-11-23 | 2,688,984 | 11,000 | 0.11 | 2,436,849,906 | 8,066,952 | 3.000 | 2016-11-21 |
| 1064 | 2016-11-09 | 2,677,984 | -11,000 | 0.11 | 2,436,849,906 | 7,546,559 | 2.818 | 2016-11-07 |
| 1065 | 2016-10-25 | 2,688,984 | 200,200 | 0.11 | 2,436,849,906 | 7,822,254 | 2.909 | 2016-10-20 |
| 1066 | 2016-10-20 | 2,488,784 | 19,800 | 0.10 | 2,436,849,906 | 7,239,873 | 2.909 | 2016-10-18 |
| 1067 | 2016-10-14 | 2,468,984 | 53,242 | 0.10 | 2,436,849,906 | 7,160,054 | 2.900 | 2016-10-12 |
| 1068 | 2016-10-13 | 2,415,742 | -17,600 | 0.10 | 2,344,880,028 | 6,983,910 | 2.891 | 2016-10-11 |
| 1069 | 2016-10-11 | 2,433,342 | 11,000 | 0.10 | 2,344,880,028 | 7,166,192 | 2.945 | 2016-10-06 |
| 1070 | 2016-10-07 | 2,422,342 | 17,600 | 0.10 | 2,344,880,028 | 7,223,424 | 2.982 | 2016-10-05 |
| 1071 | 2016-10-04 | 2,404,742 | -11,101 | 0.10 | 2,344,880,028 | 6,776,563 | 2.818 | 2016-09-30 |
| 1072 | 2016-09-30 | 2,415,843 | -11,000 | 0.10 | 2,344,880,028 | 6,807,846 | 2.818 | 2016-09-28 |
| 1073 | 2016-09-29 | 2,426,843 | -1,100 | 0.10 | 2,344,880,028 | 6,773,319 | 2.791 | 2016-09-27 |
| 1074 | 2016-09-26 | 2,427,943 | -13,946 | 0.10 | 2,344,880,028 | 6,841,943 | 2.818 | 2016-09-22 |
| 1075 | 2016-09-23 | 2,441,889 | -56,100 | 0.10 | 2,344,880,028 | 6,837,289 | 2.800 | 2016-09-21 |
| 1076 | 2016-09-15 | 2,497,989 | -22,000 | 0.11 | 2,344,880,028 | 6,744,570 | 2.700 | 2016-09-13 |
| 1077 | 2016-09-09 | 2,519,989 | -16,500 | 0.11 | 2,344,880,028 | 7,078,649 | 2.809 | 2016-09-07 |
| 1078 | 2016-09-08 | 2,536,489 | 26,400 | 0.11 | 2,344,880,028 | 7,124,998 | 2.809 | 2016-09-06 |
| 1079 | 2016-09-07 | 2,510,089 | 15,400 | 0.11 | 2,344,880,028 | 6,709,468 | 2.673 | 2016-09-05 |
| 1080 | 2016-09-06 | 2,494,689 | -11,000 | 0.11 | 2,344,880,028 | 6,396,383 | 2.564 | 2016-09-02 |
| 1081 | 2016-09-05 | 2,505,689 | 11,000 | 0.11 | 2,344,880,028 | 6,376,979 | 2.545 | 2016-09-01 |
| 1082 | 2016-09-02 | 2,494,689 | -5,500 | 0.11 | 2,344,880,028 | 6,214,270 | 2.491 | 2016-08-31 |
| 1083 | 2016-09-01 | 2,500,189 | 11,000 | 0.11 | 2,344,880,028 | 6,567,997 | 2.627 | 2016-08-30 |
| 1084 | 2016-08-31 | 2,489,189 | 20,900 | 0.11 | 2,344,880,028 | 6,653,602 | 2.673 | 2016-08-29 |
| 1085 | 2016-08-19 | 2,468,289 | -22,000 | 0.11 | 2,344,880,028 | 6,506,410 | 2.636 | 2016-08-17 |
| 1086 | 2016-08-18 | 2,490,289 | -132,000 | 0.11 | 2,344,880,028 | 6,452,339 | 2.591 | 2016-08-16 |
| 1087 | 2016-08-16 | 2,622,289 | -33,000 | 0.11 | 2,344,880,028 | 6,912,354 | 2.636 | 2016-08-12 |
| 1088 | 2016-08-10 | 2,655,289 | 22,000 | 0.11 | 2,344,880,028 | 6,832,059 | 2.573 | 2016-08-08 |
| 1089 | 2016-08-09 | 2,633,289 | 38,500 | 0.11 | 2,344,880,028 | 6,701,721 | 2.545 | 2016-08-05 |
| 1090 | 2016-08-04 | 2,594,789 | 27,827 | 0.11 | 2,344,880,028 | 6,416,913 | 2.473 | 2016-08-01 |
| 1091 | 2016-08-03 | 2,566,962 | 1,100 | 0.11 | 2,344,880,028 | 6,276,222 | 2.445 | 2016-07-29 |
| 1092 | 2016-07-27 | 2,565,862 | 55,000 | 0.11 | 2,344,880,028 | 6,507,026 | 2.536 | 2016-07-25 |
| 1093 | 2016-07-25 | 2,510,862 | -929 | 0.11 | 2,344,880,028 | 6,277,155 | 2.500 | 2016-07-21 |
| 1094 | 2016-07-19 | 2,511,791 | -1,401 | 0.11 | 2,344,880,028 | 6,073,511 | 2.418 | 2016-07-15 |
| 1095 | 2016-07-15 | 2,513,192 | -5,500 | 0.11 | 2,344,880,028 | 6,031,661 | 2.400 | 2016-07-13 |
| 1096 | 2016-07-14 | 2,518,692 | 11,000 | 0.11 | 2,344,880,028 | 6,228,725 | 2.473 | 2016-07-12 |
| 1097 | 2016-07-13 | 2,507,692 | -44,000 | 0.11 | 2,344,880,028 | 6,269,230 | 2.500 | 2016-07-11 |
| 1098 | 2016-07-11 | 2,551,692 | -6,600 | 0.11 | 2,344,880,028 | 6,147,026 | 2.409 | 2016-07-07 |
| 1099 | 2016-07-07 | 2,558,292 | -4,400 | 0.11 | 2,344,880,028 | 5,976,170 | 2.336 | 2016-07-05 |
| 1100 | 2016-07-05 | 2,562,692 | -22,000 | 0.11 | 2,344,880,028 | 5,707,115 | 2.227 | 2016-06-30 |
| 1101 | 2016-07-04 | 2,584,692 | 55,000 | 0.11 | 2,344,880,028 | 5,875,005 | 2.273 | 2016-06-29 |
| 1102 | 2016-06-30 | 2,529,692 | -13,200 | 0.11 | 2,344,880,028 | 5,772,757 | 2.282 | 2016-06-28 |
| 1103 | 2016-06-29 | 2,542,892 | -66,000 | 0.11 | 2,344,880,028 | 5,685,907 | 2.236 | 2016-06-27 |
| 1104 | 2016-06-24 | 2,608,892 | -11,000 | 0.11 | 2,344,880,028 | 5,906,531 | 2.264 | 2016-06-22 |
| 1105 | 2016-06-21 | 2,619,892 | 110,000 | 0.11 | 2,344,880,028 | 5,334,100 | 2.036 | 2016-06-17 |
| 1106 | 2016-06-15 | 2,509,892 | 22,000 | 0.11 | 2,344,880,028 | 5,361,129 | 2.136 | 2016-06-13 |
| 1107 | 2016-06-10 | 2,487,892 | -11,000 | 0.11 | 2,344,880,028 | 5,562,927 | 2.236 | 2016-06-07 |
| 1108 | 2016-06-03 | 2,498,892 | -22,000 | 0.11 | 2,344,880,028 | 5,385,112 | 2.155 | 2016-06-01 |
| 1109 | 2016-06-02 | 2,520,892 | -24,750 | 0.11 | 2,344,880,028 | 5,477,898 | 2.173 | 2016-05-31 |
| 1110 | 2016-06-01 | 2,545,642 | 11,000 | 0.11 | 2,344,880,028 | 5,460,402 | 2.145 | 2016-05-30 |
| 1111 | 2016-05-27 | 2,534,642 | 44,000 | 0.11 | 2,344,880,028 | 5,391,184 | 2.127 | 2016-05-25 |
| 1112 | 2016-05-23 | 2,490,642 | 27,500 | 0.11 | 2,344,880,028 | 5,252,764 | 2.109 | 2016-05-19 |
| 1113 | 2016-05-20 | 2,463,142 | 27,500 | 0.11 | 2,344,880,028 | 5,283,440 | 2.145 | 2016-05-18 |
| 1114 | 2016-05-17 | 2,435,642 | 11,000 | 0.10 | 2,344,880,028 | 5,314,571 | 2.182 | 2016-05-13 |
| 1115 | 2016-05-10 | 2,424,642 | -6,472 | 0.10 | 2,344,880,028 | 5,663,964 | 2.336 | 2016-05-06 |
| 1116 | 2016-04-22 | 2,431,114 | -95,700 | 0.10 | 2,344,880,028 | 5,747,153 | 2.364 | 2016-04-20 |
| 1117 | 2016-04-21 | 2,526,814 | -14,300 | 0.11 | 2,344,880,028 | 6,041,612 | 2.391 | 2016-04-19 |
| 1118 | 2016-04-20 | 2,541,114 | 4,400 | 0.11 | 2,344,880,028 | 5,913,172 | 2.327 | 2016-04-18 |
| 1119 | 2016-04-19 | 2,536,714 | 110,000 | 0.11 | 2,344,880,028 | 5,948,594 | 2.345 | 2016-04-15 |
| 1120 | 2016-04-01 | 2,426,714 | 11,000 | 0.10 | 2,344,880,028 | 5,494,080 | 2.264 | 2016-03-30 |
| 1121 | 2016-03-31 | 2,415,714 | 27,500 | 0.10 | 2,344,880,028 | 5,423,278 | 2.245 | 2016-03-29 |
| 1122 | 2016-03-29 | 2,388,214 | -13,200 | 0.10 | 2,344,880,028 | 5,318,553 | 2.227 | 2016-03-23 |
| 1123 | 2016-03-24 | 2,401,414 | -29,700 | 0.10 | 2,344,880,028 | 5,391,174 | 2.245 | 2016-03-22 |
| 1124 | 2016-03-23 | 2,431,114 | 42,900 | 0.10 | 2,344,880,028 | 5,482,162 | 2.255 | 2016-03-21 |
| 1125 | 2016-03-22 | 2,388,214 | -22,000 | 0.10 | 2,344,880,028 | 5,385,423 | 2.255 | 2016-03-18 |
| 1126 | 2016-02-19 | 2,410,214 | -22,000 | 0.10 | 2,344,880,028 | 4,907,196 | 2.036 | 2016-02-17 |
| 1127 | 2016-02-15 | 2,432,214 | 255 | 0.10 | 2,344,880,028 | 4,930,098 | 2.027 | 2016-02-11 |
| 1128 | 2016-01-28 | 2,431,959 | -94,600 | 0.10 | 2,363,232,155 | 5,085,226 | 2.091 | 2016-01-26 |
| 1129 | 2016-01-26 | 2,526,559 | -325 | 0.11 | 2,363,232,155 | 5,490,213 | 2.173 | 2016-01-22 |
| 1130 | 2016-01-20 | 2,526,884 | -27,500 | 0.11 | 2,363,232,155 | 5,857,317 | 2.318 | 2016-01-18 |
| 1131 | 2016-01-15 | 2,554,384 | -3,300 | 0.11 | 2,363,232,155 | 6,084,543 | 2.382 | 2016-01-13 |
| 1132 | 2016-01-14 | 2,557,684 | -28,600 | 0.11 | 2,363,232,155 | 6,115,422 | 2.391 | 2016-01-12 |
| 1133 | 2016-01-13 | 2,586,284 | -91,300 | 0.11 | 2,363,232,155 | 6,323,464 | 2.445 | 2016-01-11 |
| 1134 | 2016-01-12 | 2,677,584 | 11,000 | 0.11 | 2,363,232,155 | 6,718,058 | 2.509 | 2016-01-08 |
| 1135 | 2016-01-11 | 2,666,584 | -5,500 | 0.11 | 2,363,232,155 | 6,786,456 | 2.545 | 2016-01-07 |
| 1136 | 2016-01-06 | 2,672,084 | -45,100 | 0.11 | 2,363,232,155 | 6,923,370 | 2.591 | 2016-01-04 |
| 1137 | 2016-01-05 | 2,717,184 | 88,000 | 0.11 | 2,363,232,155 | 7,162,497 | 2.636 | 2015-12-30 |
| 1138 | 2015-12-28 | 2,629,184 | 3,300 | 0.11 | 2,363,232,155 | 6,691,273 | 2.545 | 2015-12-22 |
| 1139 | 2015-12-22 | 2,625,884 | 33,000 | 0.11 | 2,363,232,155 | 6,564,710 | 2.500 | 2015-12-18 |
| 1140 | 2015-12-21 | 2,592,884 | 11,000 | 0.11 | 2,363,232,155 | 6,528,882 | 2.518 | 2015-12-17 |
| 1141 | 2015-12-18 | 2,581,884 | 26,400 | 0.11 | 2,363,232,155 | 6,361,762 | 2.464 | 2015-12-16 |
| 1142 | 2015-12-16 | 2,555,484 | 55,000 | 0.11 | 2,363,232,155 | 6,064,164 | 2.373 | 2015-12-14 |
| 1143 | 2015-12-10 | 2,500,484 | -55,000 | 0.11 | 2,363,232,155 | 6,411,241 | 2.564 | 2015-12-08 |
| 1144 | 2015-11-30 | 2,555,484 | 40,470 | 0.11 | 2,363,232,155 | 6,064,164 | 2.373 | 2015-11-26 |
| 1145 | 2015-11-12 | 2,515,014 | -3,300 | 0.11 | 2,278,495,072 | 6,584,307 | 2.618 | 2015-11-10 |
| 1146 | 2015-11-10 | 2,518,314 | -619 | 0.11 | 2,278,495,072 | 6,708,788 | 2.664 | 2015-11-06 |
| 1147 | 2015-11-02 | 2,518,933 | -17,016 | 0.11 | 2,278,495,072 | 6,435,874 | 2.555 | 2015-10-29 |
| 1148 | 2015-10-26 | 2,535,949 | 913,148 | 0.11 | 2,278,495,072 | 6,502,173 | 2.564 | 2015-10-22 |
| 1149 | 2015-10-16 | 1,622,801 | 26,400 | 0.07 | 2,278,495,072 | 4,204,677 | 2.591 | 2015-10-14 |
| 1150 | 2015-10-14 | 1,596,401 | 6,600 | 0.07 | 2,278,495,072 | 4,412,452 | 2.764 | 2015-10-12 |
| 1151 | 2015-09-25 | 1,589,801 | -13,200 | 0.08 | 2,109,345,478 | 4,147,791 | 2.609 | 2015-09-23 |
| 1152 | 2015-09-23 | 1,603,001 | 13,080 | 0.08 | 2,109,345,478 | 4,473,976 | 2.791 | 2015-09-21 |
| 1153 | 2015-09-22 | 1,589,921 | 22,000 | 0.08 | 2,109,345,478 | 4,553,534 | 2.864 | 2015-09-18 |
| 1154 | 2015-09-21 | 1,567,921 | 5,500 | 0.07 | 2,109,345,478 | 4,361,956 | 2.782 | 2015-09-17 |
| 1155 | 2015-09-18 | 1,562,421 | -11,000 | 0.07 | 2,109,345,478 | 4,332,593 | 2.773 | 2015-09-16 |
| 1156 | 2015-09-15 | 1,573,421 | 8,800 | 0.07 | 2,109,345,478 | 4,348,936 | 2.764 | 2015-09-11 |
| 1157 | 2015-09-11 | 1,564,621 | -14,300 | 0.07 | 2,109,345,478 | 4,266,721 | 2.727 | 2015-09-09 |
| 1158 | 2015-09-10 | 1,578,921 | 4,400 | 0.07 | 2,109,345,478 | 4,162,036 | 2.636 | 2015-09-08 |
| 1159 | 2015-09-09 | 1,574,521 | -46,200 | 0.07 | 2,109,345,478 | 4,122,096 | 2.618 | 2015-09-07 |
| 1160 | 2015-09-07 | 1,620,721 | 17,600 | 0.08 | 2,109,345,478 | 4,272,221 | 2.636 | 2015-09-02 |
| 1161 | 2015-09-04 | 1,603,121 | 22,000 | 0.08 | 2,109,345,478 | 4,342,855 | 2.709 | 2015-09-01 |
| 1162 | 2015-09-02 | 1,581,121 | -11,000 | 0.07 | 2,109,345,478 | 4,455,599 | 2.818 | 2015-08-31 |
| 1163 | 2015-09-01 | 1,592,121 | -12,100 | 0.08 | 2,109,345,478 | 4,414,952 | 2.773 | 2015-08-28 |
| 1164 | 2015-08-31 | 1,604,221 | 55,000 | 0.08 | 2,109,345,478 | 4,345,835 | 2.709 | 2015-08-27 |
| 1165 | 2015-08-26 | 1,549,221 | 11,000 | 0.07 | 2,109,345,478 | 4,041,918 | 2.609 | 2015-08-24 |
| 1166 | 2015-08-25 | 1,538,221 | 7,700 | 0.07 | 2,109,345,478 | 4,307,019 | 2.800 | 2015-08-21 |
| 1167 | 2015-08-21 | 1,530,521 | 3,300 | 0.07 | 2,109,345,478 | 4,397,187 | 2.873 | 2015-08-19 |
| 1168 | 2015-08-20 | 1,527,221 | 11,000 | 0.07 | 2,109,345,478 | 4,512,938 | 2.955 | 2015-08-18 |
| 1169 | 2015-08-14 | 1,516,221 | -11,000 | 0.07 | 2,109,345,478 | 4,741,223 | 3.127 | 2015-08-12 |
| 1170 | 2015-07-31 | 1,527,221 | 11,000 | 0.07 | 2,109,345,478 | 5,039,829 | 3.300 | 2015-07-29 |
| 1171 | 2015-07-29 | 1,516,221 | -8,800 | 0.07 | 2,109,345,478 | 5,030,821 | 3.318 | 2015-07-27 |
| 1172 | 2015-07-28 | 1,525,021 | -5,500 | 0.07 | 2,109,345,478 | 5,392,474 | 3.536 | 2015-07-24 |
| 1173 | 2015-07-27 | 1,530,521 | -11,000 | 0.07 | 2,109,345,478 | 5,441,002 | 3.555 | 2015-07-23 |
| 1174 | 2015-07-24 | 1,541,521 | -1,100 | 0.07 | 2,109,345,478 | 5,480,107 | 3.555 | 2015-07-22 |
| 1175 | 2015-07-23 | 1,542,621 | 9,900 | 0.07 | 2,109,345,478 | 5,595,086 | 3.627 | 2015-07-21 |
| 1176 | 2015-07-17 | 1,532,721 | -11,000 | 0.07 | 2,109,345,478 | 5,071,774 | 3.309 | 2015-07-15 |
| 1177 | 2015-07-15 | 1,543,721 | -33,000 | 0.07 | 2,109,345,478 | 5,135,960 | 3.327 | 2015-07-13 |
| 1178 | 2015-07-14 | 1,576,721 | 11,000 | 0.07 | 2,109,345,478 | 4,859,454 | 3.082 | 2015-07-10 |
| 1179 | 2015-07-13 | 1,565,721 | -44,000 | 0.07 | 2,109,345,478 | 4,668,980 | 2.982 | 2015-07-09 |
| 1180 | 2015-07-07 | 1,609,721 | -27,500 | 0.08 | 2,109,345,478 | 5,093,157 | 3.164 | 2015-07-03 |
| 1181 | 2015-07-03 | 1,637,221 | 27,500 | 0.08 | 2,109,345,478 | 5,461,769 | 3.336 | 2015-06-30 |
| 1182 | 2015-07-02 | 1,609,721 | -17,600 | 0.08 | 2,105,110,478 | 5,370,029 | 3.336 | 2015-06-29 |
| 1183 | 2015-06-30 | 1,627,321 | 17,600 | 0.08 | 2,105,110,478 | 5,622,394 | 3.455 | 2015-06-26 |
| 1184 | 2015-06-26 | 1,609,721 | -11,000 | 0.08 | 2,105,110,478 | 5,561,586 | 3.455 | 2015-06-24 |
| 1185 | 2015-06-17 | 1,620,721 | -40,700 | 0.08 | 2,105,110,478 | 5,452,105 | 3.364 | 2015-06-15 |
| 1186 | 2015-06-11 | 1,661,421 | -41,800 | 0.08 | 2,105,110,478 | 5,618,926 | 3.382 | 2015-06-09 |
| 1187 | 2015-06-10 | 1,703,221 | 18,700 | 0.08 | 2,105,110,478 | 5,945,945 | 3.491 | 2015-06-08 |
| 1188 | 2015-06-09 | 1,684,521 | 66,000 | 0.08 | 2,105,110,478 | 5,681,889 | 3.373 | 2015-06-05 |
| 1189 | 2015-06-05 | 1,618,521 | 30,800 | 0.08 | 2,105,110,478 | 5,650,257 | 3.491 | 2015-06-03 |
| 1190 | 2015-06-04 | 1,587,721 | -83,600 | 0.08 | 2,105,110,478 | 5,528,445 | 3.482 | 2015-06-02 |
| 1191 | 2015-06-03 | 1,671,321 | 28,600 | 0.08 | 2,105,110,478 | 5,697,533 | 3.409 | 2015-06-01 |
| 1192 | 2015-06-01 | 1,642,721 | 11,000 | 0.08 | 2,105,110,478 | 5,540,898 | 3.373 | 2015-05-28 |
| 1193 | 2015-05-22 | 1,631,721 | -11,000 | 0.08 | 2,105,110,478 | 5,696,338 | 3.491 | 2015-05-20 |
| 1194 | 2015-05-21 | 1,642,721 | -11,000 | 0.08 | 2,105,110,478 | 5,690,386 | 3.464 | 2015-05-19 |
| 1195 | 2015-05-20 | 1,653,721 | -8,800 | 0.08 | 2,105,110,478 | 5,713,606 | 3.455 | 2015-05-18 |
| 1196 | 2015-05-14 | 1,662,521 | -18,700 | 0.08 | 2,105,110,478 | 5,788,898 | 3.482 | 2015-05-12 |
| 1197 | 2015-05-13 | 1,681,221 | 71,500 | 0.08 | 2,105,110,478 | 5,854,012 | 3.482 | 2015-05-11 |
| 1198 | 2015-05-07 | 1,609,721 | -62,700 | 0.08 | 2,105,110,478 | 5,444,076 | 3.382 | 2015-05-05 |
| 1199 | 2015-05-06 | 1,672,421 | 2,200 | 0.08 | 2,105,110,478 | 5,778,215 | 3.455 | 2015-05-04 |
| 1200 | 2015-05-05 | 1,670,221 | -14,300 | 0.08 | 2,105,110,478 | 5,586,889 | 3.345 | 2015-04-30 |
| 1201 | 2015-05-04 | 1,684,521 | 35,200 | 0.08 | 2,105,110,478 | 5,697,050 | 3.382 | 2015-04-29 |
| 1202 | 2015-04-30 | 1,649,321 | -22,000 | 0.08 | 2,105,110,478 | 5,578,004 | 3.382 | 2015-04-28 |
| 1203 | 2015-04-29 | 1,671,321 | 316,800 | 0.08 | 2,105,110,478 | 5,652,408 | 3.382 | 2015-04-27 |
| 1204 | 2015-04-28 | 1,354,521 | -33,000 | 0.06 | 2,105,110,478 | 4,211,206 | 3.109 | 2015-04-24 |
| 1205 | 2015-04-27 | 1,387,521 | -148,500 | 0.07 | 2,105,110,478 | 4,225,001 | 3.045 | 2015-04-23 |
| 1206 | 2015-04-24 | 1,536,021 | 45,100 | 0.07 | 2,105,110,478 | 4,594,239 | 2.991 | 2015-04-22 |
| 1207 | 2015-04-23 | 1,490,921 | -9,900 | 0.07 | 2,105,110,478 | 4,337,089 | 2.909 | 2015-04-21 |
| 1208 | 2015-04-22 | 1,500,821 | -44,000 | 0.07 | 2,105,110,478 | 4,298,351 | 2.864 | 2015-04-20 |
| 1209 | 2015-04-21 | 1,544,821 | -38,500 | 0.07 | 2,105,110,478 | 4,535,594 | 2.936 | 2015-04-17 |
| 1210 | 2015-04-20 | 1,583,321 | 104,500 | 0.08 | 2,105,110,478 | 4,721,463 | 2.982 | 2015-04-16 |
| 1211 | 2015-04-17 | 1,478,821 | 165,000 | 0.07 | 2,105,110,478 | 4,531,108 | 3.064 | 2015-04-15 |
| 1212 | 2015-04-16 | 1,313,821 | 6,104 | 0.06 | 2,105,110,478 | 3,702,348 | 2.818 | 2015-04-14 |
| 1213 | 2015-04-15 | 1,307,717 | -2,200 | 0.06 | 2,105,110,478 | 3,661,608 | 2.800 | 2015-04-13 |
| 1214 | 2015-04-14 | 1,309,917 | 1,657 | 0.06 | 2,105,110,478 | 3,667,768 | 2.800 | 2015-04-10 |
| 1215 | 2015-04-13 | 1,308,260 | -33,000 | 0.06 | 2,105,110,478 | 3,674,902 | 2.809 | 2015-04-09 |
| 1216 | 2015-04-10 | 1,341,260 | 66,000 | 0.06 | 2,105,110,478 | 3,633,473 | 2.709 | 2015-04-08 |
| 1217 | 2015-04-01 | 1,275,260 | -43,760,226 | 0.06 | 2,105,110,478 | 3,420,247 | 2.682 | 2015-03-30 |
| 1218 | 2015-03-30 | 45,035,486 | -5,629,819 | 2.14 | 2,104,885,989 | 120,379,854 | 2.673 | 2015-03-26 |
| 1219 | 2015-03-23 | 50,665,305 | -82,500 | 2.41 | 2,104,885,989 | 138,164,287 | 2.727 | 2015-03-19 |
| 1220 | 2015-03-20 | 50,747,805 | -70,400 | 2.41 | 2,104,885,989 | 139,302,725 | 2.745 | 2015-03-18 |
| 1221 | 2015-03-19 | 50,818,205 | -3,338,149 | 2.41 | 2,104,885,989 | 140,918,882 | 2.773 | 2015-03-17 |
| 1222 | 2015-03-17 | 54,156,354 | 11,000 | 2.57 | 2,104,885,989 | 147,196,970 | 2.718 | 2015-03-13 |
| 1223 | 2015-03-16 | 54,145,354 | 24,200 | 2.57 | 2,104,885,989 | 145,217,839 | 2.682 | 2015-03-12 |
| 1224 | 2015-03-02 | 54,121,154 | -22,000 | 2.57 | 2,104,885,989 | 147,588,387 | 2.727 | 2015-02-26 |
| 1225 | 2015-02-27 | 54,143,154 | 549,166 | 2.57 | 2,104,885,989 | 147,161,093 | 2.718 | 2015-02-25 |
| 1226 | 2015-02-24 | 53,593,988 | -33,000 | 2.56 | 2,090,668,368 | 146,150,805 | 2.727 | 2015-02-17 |
| 1227 | 2015-02-16 | 53,626,988 | 28,600 | 2.57 | 2,090,668,368 | 142,379,653 | 2.655 | 2015-02-12 |
| 1228 | 2015-02-13 | 53,598,388 | -34,100 | 2.56 | 2,090,668,368 | 142,303,720 | 2.655 | 2015-02-11 |
| 1229 | 2015-02-12 | 53,632,488 | -36,300 | 2.57 | 2,090,668,368 | 143,359,640 | 2.673 | 2015-02-10 |
| 1230 | 2015-02-11 | 53,668,788 | 18,700 | 2.57 | 2,090,668,368 | 140,504,887 | 2.618 | 2015-02-09 |
| 1231 | 2015-02-09 | 53,650,088 | 22,000 | 2.57 | 2,090,668,368 | 147,805,992 | 2.755 | 2015-02-05 |
| 1232 | 2015-02-05 | 53,628,088 | -22,000 | 2.57 | 2,090,668,368 | 146,243,796 | 2.727 | 2015-02-03 |
| 1233 | 2015-01-29 | 53,650,088 | -64,900 | 2.57 | 2,090,668,368 | 147,805,992 | 2.755 | 2015-01-27 |
| 1234 | 2015-01-28 | 53,714,988 | 31,900 | 2.57 | 2,090,668,368 | 150,401,966 | 2.800 | 2015-01-26 |
| 1235 | 2015-01-27 | 53,683,088 | 16,500 | 2.57 | 2,090,668,368 | 150,795,794 | 2.809 | 2015-01-23 |
| 1236 | 2015-01-26 | 53,666,588 | 66,000 | 2.57 | 2,090,668,368 | 152,198,444 | 2.836 | 2015-01-22 |
| 1237 | 2015-01-07 | 53,600,588 | -18,700 | 2.56 | 2,090,668,368 | 153,512,084 | 2.864 | 2015-01-05 |
| 1238 | 2014-12-30 | 53,619,288 | -11,000 | 2.56 | 2,090,668,368 | 131,635,352 | 2.455 | 2014-12-23 |
| 1239 | 2014-12-19 | 53,630,288 | 11,000 | 2.57 | 2,090,668,368 | 123,349,662 | 2.300 | 2014-12-17 |
| 1240 | 2014-12-17 | 53,619,288 | 4,400 | 2.56 | 2,090,668,368 | 123,324,362 | 2.300 | 2014-12-15 |
| 1241 | 2014-12-16 | 53,614,888 | 4,400 | 2.56 | 2,090,668,368 | 126,263,061 | 2.355 | 2014-12-12 |
| 1242 | 2014-11-14 | 53,610,488 | 32 | 2.56 | 2,090,668,368 | 141,799,741 | 2.645 | 2014-11-12 |
| 1243 | 2014-11-12 | 53,610,456 | -44,000 | 2.56 | 2,090,668,368 | 139,869,680 | 2.609 | 2014-11-10 |
| 1244 | 2014-11-10 | 53,654,456 | 44,000 | 2.57 | 2,090,668,368 | 139,018,695 | 2.591 | 2014-11-06 |
| 1245 | 2014-11-06 | 53,610,456 | -22,000 | 2.56 | 2,090,668,368 | 137,939,703 | 2.573 | 2014-11-04 |
| 1246 | 2014-11-05 | 53,632,456 | -33,000 | 2.57 | 2,090,668,368 | 139,927,078 | 2.609 | 2014-11-03 |
| 1247 | 2014-11-04 | 53,665,456 | -5,070 | 2.57 | 2,090,668,368 | 141,462,142 | 2.636 | 2014-10-31 |
| 1248 | 2014-10-31 | 53,670,526 | 5,070 | 2.57 | 2,090,668,368 | 140,026,402 | 2.609 | 2014-10-29 |
| 1249 | 2014-10-30 | 53,665,456 | 55,000 | 2.57 | 2,090,668,368 | 140,496,164 | 2.618 | 2014-10-28 |
| 1250 | 2014-10-24 | 53,610,456 | 1,993,777 | 2.56 | 2,090,668,368 | 141,799,656 | 2.645 | 2014-10-22 |
| 1251 | 2014-10-10 | 51,616,679 | 5,500 | 2.53 | 2,041,890,882 | 135,597,016 | 2.627 | 2014-10-08 |
| 1252 | 2014-09-19 | 51,611,179 | -11,000 | 2.53 | 2,040,790,882 | 140,743,685 | 2.727 | 2014-09-17 |
| 1253 | 2014-09-08 | 51,622,179 | -22,000 | 2.53 | 2,040,790,882 | 141,702,881 | 2.745 | 2014-09-04 |
| 1254 | 2014-09-02 | 51,644,179 | -11,000 | 2.53 | 2,040,790,882 | 145,533,296 | 2.818 | 2014-08-29 |
| 1255 | 2014-09-01 | 51,655,179 | 33,000 | 2.53 | 2,040,790,882 | 145,099,398 | 2.809 | 2014-08-28 |
| 1256 | 2014-08-18 | 51,622,179 | -20,900 | 2.53 | 2,038,425,882 | 143,148,302 | 2.773 | 2014-08-14 |
| 1257 | 2014-08-13 | 51,643,079 | 20,900 | 2.53 | 2,038,425,882 | 142,741,470 | 2.764 | 2014-08-11 |
| 1258 | 2014-07-29 | 51,622,179 | 11,000 | 2.54 | 2,035,565,882 | 139,844,483 | 2.709 | 2014-07-25 |
| 1259 | 2014-07-25 | 51,611,179 | -22,000 | 2.54 | 2,035,565,882 | 138,885,683 | 2.691 | 2014-07-23 |
| 1260 | 2014-07-21 | 51,633,179 | -8,800 | 2.54 | 2,035,565,882 | 135,175,663 | 2.618 | 2014-07-17 |
| 1261 | 2014-07-16 | 51,641,979 | 8,800 | 2.54 | 2,035,565,882 | 130,964,059 | 2.536 | 2014-07-14 |
| 1262 | 2014-07-14 | 51,633,179 | 11,000 | 2.54 | 2,035,565,882 | 131,922,772 | 2.555 | 2014-07-10 |
| 1263 | 2014-07-09 | 51,622,179 | -7,700 | 2.54 | 2,035,565,882 | 136,076,064 | 2.636 | 2014-07-07 |
| 1264 | 2014-07-08 | 51,629,879 | 11,000 | 2.54 | 2,035,565,882 | 132,843,679 | 2.573 | 2014-07-04 |
| 1265 | 2014-07-07 | 51,618,879 | 15,400 | 2.54 | 2,035,565,882 | 131,886,236 | 2.555 | 2014-07-03 |
| 1266 | 2014-07-03 | 51,603,479 | -11,204 | 2.54 | 2,035,565,882 | 132,311,320 | 2.564 | 2014-06-30 |
| 1267 | 2014-07-02 | 51,614,683 | 19,800 | 2.54 | 2,035,565,882 | 133,733,644 | 2.591 | 2014-06-27 |
| 1268 | 2014-06-26 | 51,594,883 | 29,700 | 2.54 | 2,035,015,882 | 133,682,342 | 2.591 | 2014-06-24 |
| 1269 | 2014-06-25 | 51,565,183 | -8,800 | 2.53 | 2,035,015,882 | 132,213,129 | 2.564 | 2014-06-23 |
| 1270 | 2014-06-11 | 51,573,983 | -22,227 | 2.53 | 2,035,015,882 | 130,791,621 | 2.536 | 2014-06-09 |
| 1271 | 2014-05-19 | 51,596,210 | -22,000 | 2.54 | 2,035,015,882 | 128,526,159 | 2.491 | 2014-05-15 |
| 1272 | 2014-05-16 | 51,618,210 | -33,000 | 2.54 | 2,035,015,882 | 129,510,089 | 2.509 | 2014-05-14 |
| 1273 | 2014-05-15 | 51,651,210 | 46,200 | 2.54 | 2,035,015,882 | 126,803,721 | 2.455 | 2014-05-13 |
| 1274 | 2014-05-13 | 51,605,010 | 5,500 | 2.54 | 2,035,015,882 | 126,690,300 | 2.455 | 2014-05-09 |
| 1275 | 2014-05-08 | 51,599,510 | 5,500 | 2.54 | 2,035,015,882 | 129,463,171 | 2.509 | 2014-05-05 |
| 1276 | 2014-05-05 | 51,594,010 | -3,300 | 2.54 | 2,035,015,882 | 130,842,409 | 2.536 | 2014-04-30 |
| 1277 | 2014-04-30 | 51,597,310 | -22,000 | 2.54 | 2,035,015,882 | 131,831,127 | 2.555 | 2014-04-28 |
| 1278 | 2014-04-22 | 51,619,310 | -9,900 | 2.54 | 2,034,465,882 | 132,816,485 | 2.573 | 2014-04-16 |
| 1279 | 2014-04-16 | 51,629,210 | 1,100 | 2.54 | 2,034,465,882 | 132,841,957 | 2.573 | 2014-04-14 |
| 1280 | 2014-04-08 | 51,628,110 | -17,766 | 2.54 | 2,034,465,882 | 133,768,433 | 2.591 | 2014-04-04 |
| 1281 | 2014-04-07 | 51,645,876 | -70,400 | 2.54 | 2,034,465,882 | 136,138,529 | 2.636 | 2014-04-03 |
| 1282 | 2014-03-20 | 51,716,276 | 17,600 | 2.54 | 2,034,465,882 | 130,221,583 | 2.518 | 2014-03-18 |
| 1283 | 2014-03-19 | 51,698,676 | -3,300 | 2.55 | 2,031,220,882 | 131,573,130 | 2.545 | 2014-03-17 |
| 1284 | 2014-03-17 | 51,701,976 | -1,100 | 2.55 | 2,031,220,882 | 134,890,455 | 2.609 | 2014-03-13 |
| 1285 | 2014-03-14 | 51,703,076 | -10,698 | 2.55 | 2,031,220,882 | 136,289,308 | 2.636 | 2014-03-12 |
| 1286 | 2014-03-12 | 51,713,774 | -30,800 | 2.55 | 2,031,220,882 | 137,300,070 | 2.655 | 2014-03-10 |
| 1287 | 2014-03-11 | 51,744,574 | -16,500 | 2.55 | 2,031,220,882 | 136,864,398 | 2.645 | 2014-03-07 |
| 1288 | 2014-03-07 | 51,761,074 | -25,300 | 2.55 | 2,031,220,882 | 132,249,544 | 2.555 | 2014-03-05 |
| 1289 | 2014-03-04 | 51,786,374 | -5,500 | 2.55 | 2,031,220,882 | 133,712,418 | 2.582 | 2014-02-28 |
| 1290 | 2014-02-26 | 51,791,874 | 5,500 | 2.55 | 2,031,220,882 | 125,698,878 | 2.427 | 2014-02-24 |
| 1291 | 2014-02-24 | 51,786,374 | 11,000 | 2.55 | 2,031,220,882 | 127,601,626 | 2.464 | 2014-02-20 |
| 1292 | 2014-02-18 | 51,775,374 | 20,900 | 2.55 | 2,031,220,882 | 131,768,327 | 2.545 | 2014-02-14 |
| 1293 | 2014-02-17 | 51,754,474 | -11,000 | 2.55 | 2,031,220,882 | 133,164,262 | 2.573 | 2014-02-13 |
| 1294 | 2014-02-14 | 51,765,474 | 9,075 | 2.55 | 2,031,220,882 | 133,192,565 | 2.573 | 2014-02-12 |
| 1295 | 2014-02-13 | 51,756,399 | 22,000 | 2.56 | 2,021,525,575 | 131,720,035 | 2.545 | 2014-02-11 |
| 1296 | 2014-02-11 | 51,734,399 | -5,500 | 2.56 | 2,021,525,575 | 135,440,657 | 2.618 | 2014-02-07 |
| 1297 | 2014-02-10 | 51,739,899 | -5,500 | 2.56 | 2,021,525,575 | 132,661,101 | 2.564 | 2014-02-06 |
| 1298 | 2014-02-07 | 51,745,399 | 11,000 | 2.56 | 2,021,525,575 | 133,140,912 | 2.573 | 2014-02-05 |
| 1299 | 2014-02-06 | 51,734,399 | -5,500 | 2.56 | 2,021,525,575 | 134,043,828 | 2.591 | 2014-02-04 |
| 1300 | 2014-02-04 | 51,739,899 | -5,500 | 2.56 | 2,021,525,575 | 133,592,419 | 2.582 | 2014-01-28 |
| 1301 | 2014-01-29 | 51,745,399 | -49,500 | 2.56 | 2,021,525,575 | 132,209,494 | 2.555 | 2014-01-27 |
| 1302 | 2014-01-28 | 51,794,899 | -5,500 | 2.56 | 2,021,525,575 | 137,515,457 | 2.655 | 2014-01-24 |
| 1303 | 2014-01-27 | 51,800,399 | 2,200 | 2.56 | 2,021,525,575 | 137,012,055 | 2.645 | 2014-01-23 |
| 1304 | 2014-01-24 | 51,798,199 | -11,000 | 2.56 | 2,021,525,575 | 138,922,770 | 2.682 | 2014-01-22 |
| 1305 | 2014-01-16 | 51,809,199 | -11,000 | 2.56 | 2,021,525,575 | 136,569,049 | 2.636 | 2014-01-14 |
| 1306 | 2014-01-10 | 51,820,199 | 25,300 | 2.56 | 2,021,525,575 | 137,582,628 | 2.655 | 2014-01-08 |
| 1307 | 2014-01-03 | 51,794,899 | -213 | 2.56 | 2,021,525,575 | 137,515,457 | 2.655 | 2013-12-30 |
| 1308 | 2013-12-12 | 51,795,112 | -8,800 | 2.56 | 2,021,525,575 | 141,711,426 | 2.736 | 2013-12-10 |
| 1309 | 2013-12-09 | 51,803,912 | -1,100 | 2.56 | 2,021,525,575 | 142,719,778 | 2.755 | 2013-12-05 |
| 1310 | 2013-12-05 | 51,805,012 | -11,000 | 2.56 | 2,021,525,575 | 140,806,023 | 2.718 | 2013-12-03 |
| 1311 | 2013-12-04 | 51,816,012 | -19,800 | 2.56 | 2,021,525,575 | 136,587,008 | 2.636 | 2013-12-02 |
| 1312 | 2013-12-03 | 51,835,812 | 19,800 | 2.56 | 2,021,525,575 | 133,840,067 | 2.582 | 2013-11-29 |
| 1313 | 2013-12-02 | 51,816,012 | 11,000 | 2.56 | 2,021,525,575 | 130,939,062 | 2.527 | 2013-11-28 |
| 1314 | 2013-11-28 | 51,805,012 | -47,300 | 2.56 | 2,020,040,575 | 138,474,797 | 2.673 | 2013-11-26 |
| 1315 | 2013-11-27 | 51,852,312 | -115,500 | 2.57 | 2,020,040,575 | 140,467,913 | 2.709 | 2013-11-25 |
| 1316 | 2013-11-26 | 51,967,812 | 82,500 | 2.57 | 2,020,040,575 | 145,042,163 | 2.791 | 2013-11-22 |
| 1317 | 2013-11-25 | 51,885,312 | -31,900 | 2.57 | 2,020,040,575 | 138,222,471 | 2.664 | 2013-11-21 |
| 1318 | 2013-11-22 | 51,917,212 | -44,000 | 2.57 | 2,020,040,575 | 135,452,006 | 2.609 | 2013-11-20 |
| 1319 | 2013-11-21 | 51,961,212 | -8,800 | 2.57 | 2,020,040,575 | 134,631,500 | 2.591 | 2013-11-19 |
| 1320 | 2013-11-20 | 51,970,012 | 52,800 | 2.57 | 2,020,040,575 | 130,392,760 | 2.509 | 2013-11-18 |
| 1321 | 2013-11-15 | 51,917,212 | -132,000 | 2.57 | 2,020,040,575 | 128,391,265 | 2.473 | 2013-11-13 |
| 1322 | 2013-11-07 | 52,049,212 | 5,500 | 2.58 | 2,020,040,575 | 122,055,402 | 2.345 | 2013-11-05 |
| 1323 | 2013-11-06 | 52,043,712 | -15,719 | 2.58 | 2,020,040,575 | 121,574,111 | 2.336 | 2013-11-04 |
| 1324 | 2013-10-25 | 52,059,431 | -44,000 | 2.58 | 2,020,040,575 | 119,736,691 | 2.300 | 2013-10-23 |
| 1325 | 2013-10-24 | 52,103,431 | 34,693 | 2.58 | 2,020,040,575 | 120,306,822 | 2.309 | 2013-10-22 |
| 1326 | 2013-10-21 | 52,068,738 | 22,000 | 2.67 | 1,950,090,490 | 119,289,479 | 2.291 | 2013-10-17 |
| 1327 | 2013-10-08 | 52,046,738 | -22,000 | 2.67 | 1,950,090,490 | 116,376,506 | 2.236 | 2013-10-04 |
| 1328 | 2013-10-04 | 52,068,738 | -11,000 | 2.67 | 1,950,090,490 | 118,352,241 | 2.273 | 2013-10-02 |
| 1329 | 2013-09-30 | 52,079,738 | 11,000 | 2.67 | 1,950,090,490 | 116,450,294 | 2.236 | 2013-09-26 |
| 1330 | 2013-09-24 | 52,068,738 | 77,000 | 2.67 | 1,949,870,490 | 121,163,953 | 2.327 | 2013-09-19 |
| 1331 | 2013-09-23 | 51,991,738 | -5,500 | 2.67 | 1,949,870,490 | 115,785,601 | 2.227 | 2013-09-18 |
| 1332 | 2013-09-19 | 51,997,238 | 11,000 | 2.67 | 1,949,870,490 | 109,194,200 | 2.100 | 2013-09-17 |
| 1333 | 2013-09-17 | 51,986,238 | 5,500 | 2.67 | 1,949,870,490 | 108,703,224 | 2.091 | 2013-09-13 |
| 1334 | 2013-09-16 | 51,980,738 | 5,500 | 2.67 | 1,949,870,490 | 108,691,723 | 2.091 | 2013-09-12 |
| 1335 | 2013-09-13 | 51,975,238 | -11,000 | 2.67 | 1,949,870,490 | 110,551,331 | 2.127 | 2013-09-11 |
| 1336 | 2013-09-12 | 51,986,238 | 11,000 | 2.67 | 1,949,870,490 | 111,042,604 | 2.136 | 2013-09-10 |
| 1337 | 2013-09-11 | 51,975,238 | -5,500 | 2.67 | 1,949,870,490 | 109,615,777 | 2.109 | 2013-09-09 |
| 1338 | 2013-09-09 | 51,980,738 | 22,000 | 2.67 | 1,949,870,490 | 112,486,317 | 2.164 | 2013-09-05 |
| 1339 | 2013-09-02 | 51,958,738 | 11,000 | 2.66 | 1,949,870,490 | 117,166,954 | 2.255 | 2013-08-29 |
| 1340 | 2013-08-29 | 51,947,738 | -22,000 | 2.66 | 1,949,870,490 | 117,609,679 | 2.264 | 2013-08-27 |
| 1341 | 2013-08-28 | 51,969,738 | -11,000 | 2.67 | 1,949,870,490 | 118,594,942 | 2.282 | 2013-08-26 |
| 1342 | 2013-08-27 | 51,980,738 | 22,000 | 2.67 | 1,949,870,490 | 117,216,564 | 2.255 | 2013-08-23 |
| 1343 | 2013-08-26 | 51,958,738 | 38,500 | 2.66 | 1,949,870,490 | 114,776,852 | 2.209 | 2013-08-22 |
| 1344 | 2013-08-23 | 51,920,238 | 22,000 | 2.66 | 1,949,870,490 | 115,626,370 | 2.227 | 2013-08-21 |
| 1345 | 2013-08-21 | 51,898,238 | 27,500 | 2.66 | 1,949,870,490 | 119,365,947 | 2.300 | 2013-08-19 |
| 1346 | 2013-08-19 | 51,870,738 | 5,500 | 2.66 | 1,949,870,490 | 120,236,371 | 2.318 | 2013-08-15 |
| 1347 | 2013-08-16 | 51,865,238 | -11,000 | 2.66 | 1,949,870,490 | 122,142,635 | 2.355 | 2013-08-13 |
| 1348 | 2013-08-12 | 51,876,238 | 22,000 | 2.66 | 1,949,870,490 | 123,569,199 | 2.382 | 2013-08-08 |
| 1349 | 2013-08-09 | 51,854,238 | 11,000 | 2.66 | 1,949,870,490 | 122,583,419 | 2.364 | 2013-08-07 |
| 1350 | 2013-08-08 | 51,843,238 | -11,000 | 2.66 | 1,949,870,490 | 123,957,182 | 2.391 | 2013-08-06 |
| 1351 | 2013-08-06 | 51,854,238 | 5,500 | 2.66 | 1,949,870,490 | 125,383,547 | 2.418 | 2013-08-02 |
| 1352 | 2013-08-05 | 51,848,738 | 11,000 | 2.66 | 1,947,670,490 | 125,370,248 | 2.418 | 2013-08-01 |
| 1353 | 2013-08-02 | 51,837,738 | 66,000 | 2.66 | 1,947,670,490 | 123,010,952 | 2.373 | 2013-07-31 |
| 1354 | 2013-08-01 | 51,771,738 | 11,000 | 2.66 | 1,947,670,490 | 124,252,171 | 2.400 | 2013-07-30 |
| 1355 | 2013-07-31 | 51,760,738 | 22,000 | 2.66 | 1,946,020,490 | 125,157,464 | 2.418 | 2013-07-29 |
| 1356 | 2013-07-29 | 51,738,738 | 5,500 | 2.66 | 1,946,020,490 | 128,415,548 | 2.482 | 2013-07-25 |
| 1357 | 2013-07-26 | 51,733,238 | 11,000 | 2.66 | 1,946,020,490 | 124,159,771 | 2.400 | 2013-07-24 |
| 1358 | 2013-07-25 | 51,722,238 | 1,100 | 2.66 | 1,946,020,490 | 122,271,371 | 2.364 | 2013-07-23 |
| 1359 | 2013-07-18 | 51,721,138 | -22,000 | 2.66 | 1,946,020,490 | 110,941,841 | 2.145 | 2013-07-16 |
| 1360 | 2013-07-12 | 51,743,138 | 38,500 | 2.66 | 1,946,020,490 | 116,680,776 | 2.255 | 2013-07-10 |
| 1361 | 2013-07-05 | 51,704,638 | -41,800 | 2.66 | 1,946,020,490 | 118,920,667 | 2.300 | 2013-07-03 |
| 1362 | 2013-07-03 | 51,746,438 | 55,000 | 2.66 | 1,946,020,490 | 121,862,861 | 2.355 | 2013-06-28 |
| 1363 | 2013-07-02 | 51,691,438 | 11,000 | 2.66 | 1,946,020,490 | 121,733,336 | 2.355 | 2013-06-27 |
| 1364 | 2013-06-28 | 51,680,438 | 52,800 | 2.66 | 1,945,800,490 | 121,707,431 | 2.355 | 2013-06-26 |
| 1365 | 2013-06-26 | 51,627,638 | 49,500 | 2.65 | 1,945,800,490 | 121,066,811 | 2.345 | 2013-06-24 |
| 1366 | 2013-06-25 | 51,578,138 | 22,000 | 2.65 | 1,945,800,490 | 128,481,142 | 2.491 | 2013-06-21 |
| 1367 | 2013-06-24 | 51,556,138 | -113,300 | 2.65 | 1,945,800,490 | 127,498,329 | 2.473 | 2013-06-20 |
| 1368 | 2013-06-21 | 51,669,438 | 4,400 | 2.66 | 1,945,800,490 | 131,033,695 | 2.536 | 2013-06-19 |
| 1369 | 2013-06-20 | 51,665,038 | 80,300 | 2.66 | 1,945,800,490 | 134,329,099 | 2.600 | 2013-06-18 |
| 1370 | 2013-06-19 | 51,584,738 | 18,700 | 2.65 | 1,945,800,490 | 126,124,684 | 2.445 | 2013-06-17 |
| 1371 | 2013-06-17 | 51,566,038 | -33,000 | 2.65 | 1,945,800,490 | 122,366,208 | 2.373 | 2013-06-13 |
| 1372 | 2013-06-11 | 51,599,038 | -5,500 | 2.65 | 1,945,800,490 | 122,908,909 | 2.382 | 2013-06-07 |
| 1373 | 2013-06-07 | 51,604,538 | 22,000 | 2.65 | 1,945,800,490 | 123,386,450 | 2.391 | 2013-06-05 |
| 1374 | 2013-06-05 | 51,582,538 | -14,300 | 2.65 | 1,945,800,490 | 124,262,334 | 2.409 | 2013-06-03 |
| 1375 | 2013-06-04 | 51,596,838 | -4,400 | 2.65 | 1,945,800,490 | 124,761,154 | 2.418 | 2013-05-31 |
| 1376 | 2013-06-03 | 51,601,238 | -243,100 | 2.65 | 1,945,800,490 | 123,378,560 | 2.391 | 2013-05-30 |
| 1377 | 2013-05-31 | 51,844,338 | 26,400 | 2.66 | 1,945,800,490 | 128,211,048 | 2.473 | 2013-05-29 |
| 1378 | 2013-05-30 | 51,817,938 | -1,100 | 2.66 | 1,945,800,490 | 122,497,605 | 2.364 | 2013-05-28 |
| 1379 | 2013-05-27 | 51,819,038 | 231,000 | 2.66 | 1,945,800,490 | 127,682,110 | 2.464 | 2013-05-23 |
| 1380 | 2013-05-24 | 51,588,038 | -33,000 | 2.65 | 1,945,800,490 | 125,668,461 | 2.436 | 2013-05-22 |
| 1381 | 2013-05-22 | 51,621,038 | 7,700 | 2.65 | 1,945,800,490 | 123,890,491 | 2.400 | 2013-05-20 |
| 1382 | 2013-05-20 | 51,613,338 | 33,000 | 2.65 | 1,945,800,490 | 122,013,931 | 2.364 | 2013-05-15 |
| 1383 | 2013-05-13 | 51,580,338 | -44,000 | 2.65 | 1,945,800,490 | 118,170,554 | 2.291 | 2013-05-09 |
| 1384 | 2013-04-30 | 51,624,338 | 34,100 | 2.65 | 1,945,800,490 | 114,967,401 | 2.227 | 2013-04-26 |
| 1385 | 2013-04-29 | 51,590,238 | 22,000 | 2.65 | 1,945,800,490 | 113,034,211 | 2.191 | 2013-04-25 |
| 1386 | 2013-04-25 | 51,568,238 | -30,747 | 2.65 | 1,945,800,490 | 107,829,186 | 2.091 | 2013-04-23 |
| 1387 | 2013-04-24 | 51,598,985 | 39,600 | 2.65 | 1,945,800,490 | 106,500,305 | 2.064 | 2013-04-22 |
| 1388 | 2013-04-18 | 51,559,385 | -77,000 | 2.65 | 1,945,800,490 | 111,574,509 | 2.164 | 2013-04-16 |
| 1389 | 2013-04-03 | 51,636,385 | -52,995 | 2.65 | 1,945,800,490 | 121,603,687 | 2.355 | 2013-03-28 |
| 1390 | 2013-03-22 | 51,689,380 | -31,900 | 2.66 | 1,945,800,490 | 117,489,961 | 2.273 | 2013-03-20 |
| 1391 | 2013-03-20 | 51,721,280 | -45,100 | 2.66 | 1,945,800,490 | 117,096,978 | 2.264 | 2013-03-18 |
| 1392 | 2013-03-19 | 51,766,380 | -1,465 | 2.66 | 1,945,800,490 | 117,199,084 | 2.264 | 2013-03-15 |
| 1393 | 2013-03-18 | 51,767,845 | 31,900 | 2.66 | 1,945,800,490 | 119,066,044 | 2.300 | 2013-03-14 |
| 1394 | 2013-03-15 | 51,735,945 | 11,000 | 2.66 | 1,945,800,490 | 115,681,573 | 2.236 | 2013-03-13 |
| 1395 | 2013-03-13 | 51,724,945 | -49,500 | 2.66 | 1,945,800,490 | 125,070,917 | 2.418 | 2013-03-11 |
| 1396 | 2013-03-12 | 51,774,445 | 11,000 | 2.66 | 1,945,800,490 | 125,190,608 | 2.418 | 2013-03-08 |
| 1397 | 2013-03-11 | 51,763,445 | -462,000 | 2.66 | 1,945,800,490 | 124,232,268 | 2.400 | 2013-03-07 |
| 1398 | 2013-03-08 | 52,225,445 | 495,000 | 2.68 | 1,945,800,490 | 122,990,923 | 2.355 | 2013-03-06 |
| 1399 | 2013-03-06 | 51,730,445 | -11,000 | 2.66 | 1,945,800,490 | 118,514,449 | 2.291 | 2013-03-04 |
| 1400 | 2013-03-05 | 51,741,445 | -22,000 | 2.66 | 1,945,800,490 | 119,936,670 | 2.318 | 2013-03-01 |
| 1401 | 2013-02-28 | 51,763,445 | -5,500 | 2.66 | 1,945,800,490 | 110,566,719 | 2.136 | 2013-02-26 |
| 1402 | 2013-02-27 | 51,768,945 | -30,923 | 2.67 | 1,940,300,490 | 119,534,494 | 2.309 | 2013-02-25 |
| 1403 | 2013-02-26 | 51,799,868 | -85,643 | 2.67 | 1,940,300,490 | 124,785,882 | 2.409 | 2013-02-22 |
| 1404 | 2013-02-25 | 51,885,511 | -204,600 | 2.67 | 1,940,300,490 | 121,204,554 | 2.336 | 2013-02-21 |
| 1405 | 2013-02-22 | 52,090,111 | 140,924 | 2.68 | 1,940,300,490 | 115,067,055 | 2.209 | 2013-02-20 |
| 1406 | 2013-02-21 | 51,949,187 | -18,700 | 2.68 | 1,940,300,490 | 108,625,750 | 2.091 | 2013-02-19 |
| 1407 | 2013-02-18 | 51,967,887 | 99,000 | 2.68 | 1,940,300,490 | 105,338,907 | 2.027 | 2013-02-14 |
| 1408 | 2013-02-14 | 51,868,887 | 3,300 | 2.67 | 1,940,300,490 | 102,804,134 | 1.982 | 2013-02-07 |
| 1409 | 2013-02-08 | 51,865,587 | 117,104 | 2.67 | 1,940,300,490 | 107,050,572 | 2.064 | 2013-02-06 |
| 1410 | 2013-02-06 | 51,748,483 | -56,100 | 2.68 | 1,931,699,036 | 109,603,287 | 2.118 | 2013-02-04 |
| 1411 | 2013-02-05 | 51,804,583 | -29,700 | 2.68 | 1,931,699,036 | 108,789,624 | 2.100 | 2013-02-01 |
| 1412 | 2013-02-04 | 51,834,283 | 11,000 | 2.68 | 1,931,699,036 | 102,269,040 | 1.973 | 2013-01-31 |
| 1413 | 2013-02-01 | 51,823,283 | -22,000 | 2.68 | 1,931,699,036 | 101,780,928 | 1.964 | 2013-01-30 |
| 1414 | 2013-01-31 | 51,845,283 | -33,000 | 2.68 | 1,931,699,036 | 101,824,136 | 1.964 | 2013-01-29 |
| 1415 | 2013-01-30 | 51,878,283 | -4,400 | 2.69 | 1,931,699,036 | 102,822,757 | 1.982 | 2013-01-28 |
| 1416 | 2013-01-28 | 51,882,683 | 14,300 | 2.69 | 1,931,699,036 | 106,100,087 | 2.045 | 2013-01-24 |
| 1417 | 2013-01-23 | 51,868,383 | -61,600 | 2.69 | 1,931,699,036 | 107,056,343 | 2.064 | 2013-01-21 |
| 1418 | 2013-01-22 | 51,929,983 | 22,000 | 2.69 | 1,931,699,036 | 105,729,445 | 2.036 | 2013-01-18 |
| 1419 | 2013-01-16 | 51,907,983 | 60,500 | 2.69 | 1,931,699,036 | 107,605,249 | 2.073 | 2013-01-14 |
| 1420 | 2013-01-15 | 51,847,483 | 152,900 | 2.68 | 1,931,699,036 | 107,013,205 | 2.064 | 2013-01-11 |
| 1421 | 2013-01-14 | 51,694,583 | 13,200 | 2.68 | 1,931,699,036 | 107,628,122 | 2.082 | 2013-01-10 |
| 1422 | 2013-01-11 | 51,681,383 | 11,000 | 2.68 | 1,931,699,036 | 105,223,296 | 2.036 | 2013-01-09 |
| 1423 | 2013-01-09 | 51,670,383 | 11,000 | 2.67 | 1,931,699,036 | 105,665,933 | 2.045 | 2013-01-07 |
| 1424 | 2013-01-08 | 51,659,383 | 22,000 | 2.67 | 1,931,699,036 | 100,012,565 | 1.936 | 2013-01-04 |
| 1425 | 2013-01-04 | 51,637,383 | 11,000 | 2.67 | 1,931,699,036 | 101,880,557 | 1.973 | 2013-01-02 |
| 1426 | 2013-01-03 | 51,626,383 | -66,000 | 2.67 | 1,931,699,036 | 98,090,128 | 1.900 | 2012-12-28 |
| 1427 | 2012-12-28 | 51,692,383 | -11,000 | 2.68 | 1,931,699,036 | 96,354,602 | 1.864 | 2012-12-21 |
| 1428 | 2012-12-20 | 51,703,383 | -2,200 | 2.68 | 1,931,699,036 | 95,909,775 | 1.855 | 2012-12-18 |
| 1429 | 2012-12-18 | 51,705,583 | -22,000 | 2.68 | 1,931,699,036 | 100,102,009 | 1.936 | 2012-12-14 |
| 1430 | 2012-12-14 | 51,727,583 | 22,000 | 2.68 | 1,931,699,036 | 95,954,666 | 1.855 | 2012-12-12 |
| 1431 | 2012-12-12 | 51,705,583 | 22,000 | 2.68 | 1,931,699,036 | 100,567,359 | 1.945 | 2012-12-10 |
| 1432 | 2012-12-11 | 51,683,583 | -33,000 | 2.68 | 1,931,699,036 | 100,524,569 | 1.945 | 2012-12-07 |
| 1433 | 2012-12-10 | 51,716,583 | 11,000 | 2.68 | 1,931,699,036 | 100,588,754 | 1.945 | 2012-12-06 |
| 1434 | 2012-12-07 | 51,705,583 | -363,815 | 2.68 | 1,931,699,036 | 101,084,415 | 1.955 | 2012-12-05 |
| 1435 | 2012-12-06 | 52,069,398 | 28,600 | 2.70 | 1,931,699,036 | 96,588,733 | 1.855 | 2012-12-04 |
| 1436 | 2012-12-04 | 52,040,798 | 22,000 | 2.69 | 1,931,699,036 | 93,205,069 | 1.791 | 2012-11-30 |
| 1437 | 2012-12-03 | 52,018,798 | 17,600 | 2.69 | 1,931,699,036 | 93,165,667 | 1.791 | 2012-11-29 |
| 1438 | 2012-11-29 | 52,001,198 | -70,400 | 2.69 | 1,931,699,036 | 87,934,026 | 1.691 | 2012-11-27 |
| 1439 | 2012-11-28 | 52,071,598 | 19,800 | 2.70 | 1,931,699,036 | 88,521,717 | 1.700 | 2012-11-26 |
| 1440 | 2012-11-27 | 52,051,798 | 11,000 | 2.69 | 1,931,699,036 | 82,345,944 | 1.582 | 2012-11-23 |
| 1441 | 2012-11-26 | 52,040,798 | 33,000 | 2.69 | 1,931,699,036 | 76,656,095 | 1.473 | 2012-11-22 |
| 1442 | 2012-11-22 | 52,007,798 | 66,000 | 2.69 | 1,931,699,036 | 75,671,346 | 1.455 | 2012-11-20 |
| 1443 | 2012-11-15 | 51,941,798 | -11,000 | 2.69 | 1,931,699,036 | 75,575,316 | 1.455 | 2012-11-13 |
| 1444 | 2012-11-09 | 51,952,798 | 11,000 | 2.69 | 1,931,699,036 | 77,929,197 | 1.500 | 2012-11-07 |
| 1445 | 2012-11-08 | 51,941,798 | 44,000 | 2.69 | 1,931,699,036 | 78,847,649 | 1.518 | 2012-11-06 |
| 1446 | 2012-10-30 | 51,897,798 | -33,069 | 2.69 | 1,931,699,036 | 75,511,296 | 1.455 | 2012-10-26 |
| 1447 | 2012-10-29 | 51,930,867 | -18,700 | 2.69 | 1,931,699,036 | 76,961,545 | 1.482 | 2012-10-25 |
| 1448 | 2012-10-25 | 51,949,567 | 1,758,886 | 2.69 | 1,931,699,036 | 77,456,804 | 1.491 | 2012-10-22 |
| 1449 | 2012-10-22 | 50,190,681 | 22,000 | 2.64 | 1,902,732,784 | 73,479,157 | 1.464 | 2012-10-18 |
| 1450 | 2012-10-16 | 50,168,681 | -99,000 | 2.64 | 1,902,732,784 | 71,139,190 | 1.418 | 2012-10-12 |
| 1451 | 2012-10-15 | 50,267,681 | 42,900 | 2.64 | 1,902,732,784 | 75,401,522 | 1.500 | 2012-10-11 |
| 1452 | 2012-10-09 | 50,224,781 | -44,000 | 2.64 | 1,902,732,784 | 80,359,650 | 1.600 | 2012-10-05 |
| 1453 | 2012-10-08 | 50,268,781 | 22,000 | 2.64 | 1,902,732,784 | 80,430,050 | 1.600 | 2012-10-04 |
| 1454 | 2012-10-05 | 50,246,781 | 66,000 | 2.64 | 1,902,732,784 | 81,299,292 | 1.618 | 2012-10-03 |
| 1455 | 2012-10-04 | 50,180,781 | 17,600 | 2.64 | 1,902,732,784 | 80,289,250 | 1.600 | 2012-09-28 |
| 1456 | 2012-10-03 | 50,163,181 | 41,800 | 2.64 | 1,902,732,784 | 79,358,152 | 1.582 | 2012-09-27 |
| 1457 | 2012-09-28 | 50,121,381 | -49,555 | 2.63 | 1,902,732,784 | 80,194,210 | 1.600 | 2012-09-26 |
| 1458 | 2012-09-27 | 50,170,936 | -5,445 | 2.64 | 1,902,732,784 | 79,370,421 | 1.582 | 2012-09-25 |
| 1459 | 2012-09-25 | 50,176,381 | -11,000 | 2.64 | 1,902,732,784 | 74,812,984 | 1.491 | 2012-09-21 |
| 1460 | 2012-09-24 | 50,187,381 | 72,600 | 2.64 | 1,902,732,784 | 77,087,817 | 1.536 | 2012-09-20 |
| 1461 | 2012-09-21 | 50,114,781 | 35,200 | 2.63 | 1,902,732,784 | 78,830,551 | 1.573 | 2012-09-19 |
| 1462 | 2012-09-20 | 50,079,581 | 19,800 | 2.63 | 1,902,732,784 | 75,570,088 | 1.509 | 2012-09-18 |
| 1463 | 2012-09-19 | 50,059,781 | -9,900 | 2.63 | 1,902,732,784 | 75,089,672 | 1.500 | 2012-09-17 |
| 1464 | 2012-09-18 | 50,069,681 | -18,700 | 2.63 | 1,902,732,784 | 79,210,235 | 1.582 | 2012-09-14 |
| 1465 | 2012-09-17 | 50,088,381 | 11,000 | 2.63 | 1,902,732,784 | 73,780,185 | 1.473 | 2012-09-13 |
| 1466 | 2012-09-14 | 50,077,381 | 56,100 | 2.63 | 1,902,732,784 | 72,862,589 | 1.455 | 2012-09-12 |
| 1467 | 2012-09-11 | 50,021,281 | 5,500 | 2.63 | 1,902,732,784 | 65,477,857 | 1.309 | 2012-09-07 |
| 1468 | 2012-09-10 | 50,015,781 | -22,000 | 2.63 | 1,902,732,784 | 64,120,231 | 1.282 | 2012-09-06 |
| 1469 | 2012-09-07 | 50,037,781 | -66,000 | 2.63 | 1,902,732,784 | 63,698,095 | 1.273 | 2012-09-05 |
| 1470 | 2012-09-06 | 50,103,781 | -176,000 | 2.63 | 1,902,732,784 | 66,938,651 | 1.336 | 2012-09-04 |
| 1471 | 2012-09-05 | 50,279,781 | 242,000 | 2.64 | 1,902,732,784 | 68,129,103 | 1.355 | 2012-09-03 |
| 1472 | 2012-09-04 | 50,037,781 | -11,000 | 2.63 | 1,902,732,784 | 66,400,135 | 1.327 | 2012-08-31 |
| 1473 | 2012-09-03 | 50,048,781 | -33,000 | 2.63 | 1,902,732,784 | 64,612,976 | 1.291 | 2012-08-30 |
| 1474 | 2012-08-31 | 50,081,781 | -66,000 | 2.63 | 1,902,732,784 | 64,655,579 | 1.291 | 2012-08-29 |
| 1475 | 2012-08-30 | 50,147,781 | 44,000 | 2.64 | 1,902,732,784 | 64,289,455 | 1.282 | 2012-08-28 |
| 1476 | 2012-08-29 | 50,103,781 | -39,600 | 2.63 | 1,902,732,784 | 65,585,849 | 1.309 | 2012-08-27 |
| 1477 | 2012-08-28 | 50,143,381 | -20,900 | 2.64 | 1,902,732,784 | 65,186,395 | 1.300 | 2012-08-24 |
| 1478 | 2012-08-27 | 50,164,281 | 5,500 | 2.64 | 1,902,732,784 | 65,665,044 | 1.309 | 2012-08-23 |
| 1479 | 2012-08-24 | 50,158,781 | 48,400 | 2.64 | 1,902,732,784 | 65,206,415 | 1.300 | 2012-08-22 |
| 1480 | 2012-08-23 | 50,110,381 | 39,600 | 2.63 | 1,902,732,784 | 65,594,489 | 1.309 | 2012-08-21 |
| 1481 | 2012-08-22 | 50,070,781 | 55,000 | 2.63 | 1,902,732,784 | 65,092,015 | 1.300 | 2012-08-20 |
| 1482 | 2012-07-03 | 50,015,781 | -259 | 2.32 | 2,155,732,784 | 65,020,515 | 1.300 | 2012-06-28 |
| 1483 | 2012-05-07 | 50,016,040 | -37,679 | 2.32 | 2,155,732,784 | 65,020,852 | 1.300 | 2012-05-03 |
| 1484 | 2012-04-13 | 50,053,719 | 37,679 | 2.32 | 2,155,732,784 | 60,965,430 | 1.218 | 2012-04-11 |
| 1485 | 2012-03-16 | 50,016,040 | -22,000 | 2.32 | 2,155,732,784 | 65,020,852 | 1.300 | 2012-03-14 |
| 1486 | 2012-03-08 | 50,038,040 | -18,700 | 2.32 | 2,155,732,784 | 65,049,452 | 1.300 | 2012-03-06 |
| 1487 | 2012-03-05 | 50,056,740 | -550,000 | 2.32 | 2,155,732,784 | 66,875,805 | 1.336 | 2012-03-01 |
| 1488 | 2012-03-01 | 50,606,740 | 18,700 | 2.35 | 2,155,732,784 | 69,027,593 | 1.364 | 2012-02-28 |
| 1489 | 2012-02-29 | 50,588,040 | -542,300 | 2.35 | 2,155,732,784 | 69,002,087 | 1.364 | 2012-02-27 |
| 1490 | 2012-02-24 | 51,130,340 | 11,000 | 2.37 | 2,155,732,784 | 66,469,442 | 1.300 | 2012-02-22 |
| 1491 | 2012-02-20 | 51,119,340 | -1,450 | 2.37 | 2,155,732,784 | 65,995,068 | 1.291 | 2012-02-16 |
| 1492 | 2012-02-17 | 51,120,790 | 1,450 | 2.37 | 2,155,732,784 | 65,996,940 | 1.291 | 2012-02-15 |
| 1493 | 2012-02-10 | 51,119,340 | 453,491 | 2.37 | 2,155,732,784 | 63,643,578 | 1.245 | 2012-02-08 |
| 1494 | 2011-12-05 | 50,665,849 | 22,000 | 2.36 | 2,144,552,475 | 49,753,864 | 0.982 | 2011-12-01 |
| 1495 | 2011-11-29 | 50,643,849 | 110,000 | 2.36 | 2,144,552,475 | 54,796,645 | 1.082 | 2011-11-25 |
| 1496 | 2011-11-24 | 50,533,849 | 22,000 | 2.36 | 2,144,552,475 | 57,406,452 | 1.136 | 2011-11-22 |
| 1497 | 2011-11-21 | 50,511,849 | -22,000 | 2.36 | 2,144,552,475 | 64,301,584 | 1.273 | 2011-11-17 |
| 1498 | 2011-11-16 | 50,533,849 | 22,000 | 2.36 | 2,144,552,475 | 65,239,199 | 1.291 | 2011-11-14 |
| 1499 | 2011-11-04 | 50,511,849 | -33,000 | 2.36 | 2,144,552,475 | 59,705,006 | 1.182 | 2011-11-02 |
| 1500 | 2011-10-31 | 50,544,849 | 1,107 | 2.36 | 2,144,552,475 | 61,108,722 | 1.209 | 2011-10-27 |
| 1501 | 2011-10-10 | 50,543,742 | 198,000 | 2.40 | 2,110,088,815 | 54,688,329 | 1.082 | 2011-10-06 |
| 1502 | 2011-10-07 | 50,345,742 | 105,600 | 2.39 | 2,110,088,815 | 54,020,981 | 1.073 | 2011-10-04 |
| 1503 | 2011-10-06 | 50,240,142 | 158,400 | 2.38 | 2,110,088,815 | 53,003,350 | 1.055 | 2011-10-03 |
| 1504 | 2011-09-27 | 50,081,742 | -29,641 | 2.37 | 2,110,088,815 | 57,844,412 | 1.155 | 2011-09-23 |
| 1505 | 2011-09-16 | 50,111,383 | -29,700 | 2.37 | 2,110,088,815 | 67,399,810 | 1.345 | 2011-09-14 |
| 1506 | 2011-08-19 | 50,141,083 | 4,400 | 2.38 | 2,110,088,815 | 71,551,325 | 1.427 | 2011-08-17 |
| 1507 | 2011-08-02 | 50,136,683 | -60,500 | 2.38 | 2,110,088,815 | 77,461,175 | 1.545 | 2011-07-29 |
| 1508 | 2011-07-28 | 50,197,183 | -44,000 | 2.38 | 2,110,088,815 | 77,554,648 | 1.545 | 2011-07-26 |
| 1509 | 2011-07-15 | 50,241,183 | 47,300 | 2.38 | 2,110,088,815 | 78,577,210 | 1.564 | 2011-07-13 |
| 1510 | 2011-07-12 | 50,193,883 | 7,700 | 2.38 | 2,110,088,815 | 79,406,723 | 1.582 | 2011-07-08 |
| 1511 | 2011-06-29 | 50,186,183 | 6,600 | 2.38 | 2,110,088,815 | 78,942,866 | 1.573 | 2011-06-27 |
| 1512 | 2011-06-14 | 50,179,583 | 33,000 | 2.38 | 2,110,088,815 | 78,029,252 | 1.555 | 2011-06-10 |
| 1513 | 2011-06-03 | 50,146,583 | 33,000 | 2.38 | 2,110,088,815 | 82,039,810 | 1.636 | 2011-06-01 |
| 1514 | 2011-06-02 | 50,113,583 | 40,700 | 2.37 | 2,110,088,815 | 83,389,002 | 1.664 | 2011-05-31 |
| 1515 | 2011-02-16 | 50,072,883 | 3,344 | 2.37 | 2,110,088,815 | 91,483,157 | 1.827 | 2011-02-14 |
| 1516 | 2011-01-24 | 50,069,539 | 11,000 | 2.39 | 2,099,196,194 | 96,033,376 | 1.918 | 2011-01-20 |
| 1517 | 2011-01-19 | 50,058,539 | 11,000 | 2.38 | 2,099,196,194 | 96,012,278 | 1.918 | 2011-01-17 |
| 1518 | 2011-01-18 | 50,047,539 | 11,000 | 2.38 | 2,099,196,194 | 97,342,463 | 1.945 | 2011-01-14 |
| 1519 | 2010-12-30 | 50,036,539 | 22,000 | 2.38 | 2,099,196,194 | 90,516,099 | 1.809 | 2010-12-28 |
| 1520 | 2010-12-13 | 50,014,539 | 55,000 | 2.38 | 2,099,196,194 | 92,776,970 | 1.855 | 2010-12-09 |
| 1521 | 2010-12-10 | 49,959,539 | 99,000 | 2.38 | 2,099,196,194 | 94,473,488 | 1.891 | 2010-12-08 |
| 1522 | 2010-12-07 | 49,860,539 | -42,900 | 2.38 | 2,099,196,194 | 92,940,045 | 1.864 | 2010-12-03 |
| 1523 | 2010-12-01 | 49,903,439 | 55,000 | 2.38 | 2,099,196,194 | 91,173,583 | 1.827 | 2010-11-29 |
| 1524 | 2010-11-30 | 49,848,439 | -12,100 | 2.37 | 2,099,196,194 | 91,970,370 | 1.845 | 2010-11-26 |
| 1525 | 2010-11-23 | 49,860,539 | 66,000 | 2.38 | 2,099,196,194 | 93,837,534 | 1.882 | 2010-11-19 |
| 1526 | 2010-11-16 | 49,794,539 | -4,400 | 2.37 | 2,099,196,194 | 95,057,775 | 1.909 | 2010-11-12 |
| 1527 | 2010-11-08 | 49,798,939 | -11,000 | 2.37 | 2,099,196,194 | 95,962,555 | 1.927 | 2010-11-04 |
| 1528 | 2010-11-05 | 49,809,939 | 11,000 | 2.37 | 2,099,196,194 | 95,087,174 | 1.909 | 2010-11-03 |
| 1529 | 2010-11-01 | 49,798,939 | 11,000 | 2.37 | 2,099,196,194 | 93,721,603 | 1.882 | 2010-10-28 |
| 1530 | 2010-10-28 | 49,787,939 | -22,000 | 2.37 | 2,099,196,194 | 95,045,176 | 1.909 | 2010-10-26 |
| 1531 | 2010-10-27 | 49,809,939 | -45,009 | 2.37 | 2,099,196,194 | 95,983,752 | 1.927 | 2010-10-25 |
| 1532 | 2010-10-19 | 49,854,948 | 23 | 2.37 | 2,099,196,194 | 98,812,507 | 1.982 | 2010-10-15 |
| 1533 | 2010-10-15 | 49,854,925 | -22,000 | 2.37 | 2,099,196,194 | 103,797,954 | 2.082 | 2010-10-13 |
| 1534 | 2010-10-11 | 49,876,925 | 5,500 | 2.38 | 2,099,196,194 | 106,537,112 | 2.136 | 2010-10-07 |
| 1535 | 2010-10-08 | 49,871,425 | -66,000 | 2.38 | 2,099,196,194 | 107,472,921 | 2.155 | 2010-10-06 |
| 1536 | 2010-09-30 | 49,937,425 | 28,600 | 2.38 | 2,099,196,194 | 103,969,719 | 2.082 | 2010-09-28 |
| 1537 | 2010-09-29 | 49,908,825 | -11,000 | 2.38 | 2,099,196,194 | 105,706,891 | 2.118 | 2010-09-27 |
| 1538 | 2010-09-24 | 49,919,825 | -61,600 | 2.38 | 2,099,196,194 | 107,577,223 | 2.155 | 2010-09-21 |
| 1539 | 2010-09-22 | 49,981,425 | 11,000 | 2.38 | 2,099,196,194 | 104,960,993 | 2.100 | 2010-09-20 |
| 1540 | 2010-09-21 | 49,970,425 | 5,331 | 2.38 | 2,099,196,194 | 103,138,957 | 2.064 | 2010-09-17 |
| 1541 | 2010-09-20 | 49,965,094 | 330,000 | 2.38 | 2,099,196,194 | 102,678,268 | 2.055 | 2010-09-16 |
| 1542 | 2010-09-17 | 49,635,094 | 495,000 | 2.36 | 2,099,196,194 | 102,446,834 | 2.064 | 2010-09-15 |
| 1543 | 2010-09-16 | 49,140,094 | 53,900 | 2.34 | 2,099,196,194 | 102,751,937 | 2.091 | 2010-09-14 |
| 1544 | 2010-09-10 | 49,086,194 | -38,500 | 2.34 | 2,099,196,194 | 105,289,886 | 2.145 | 2010-09-08 |
| 1545 | 2010-09-09 | 49,124,694 | -60,500 | 2.34 | 2,099,196,194 | 104,488,224 | 2.127 | 2010-09-07 |
| 1546 | 2010-09-08 | 49,185,194 | -33,000 | 2.34 | 2,099,196,194 | 105,994,093 | 2.155 | 2010-09-06 |
| 1547 | 2010-09-07 | 49,218,194 | 35,200 | 2.34 | 2,099,196,194 | 105,573,026 | 2.145 | 2010-09-03 |
| 1548 | 2010-09-06 | 49,182,994 | -50 | 2.34 | 2,099,196,194 | 102,398,994 | 2.082 | 2010-09-02 |
| 1549 | 2010-09-02 | 49,183,044 | -22,000 | 2.35 | 2,092,539,094 | 101,956,450 | 2.073 | 2010-08-31 |
| 1550 | 2010-08-31 | 49,205,044 | -11,000 | 2.35 | 2,092,539,094 | 100,624,315 | 2.045 | 2010-08-27 |
| 1551 | 2010-08-30 | 49,216,044 | -28,600 | 2.35 | 2,092,539,094 | 99,317,977 | 2.018 | 2010-08-26 |
| 1552 | 2010-08-27 | 49,244,644 | 28,600 | 2.35 | 2,092,539,094 | 98,932,490 | 2.009 | 2010-08-25 |
| 1553 | 2010-08-26 | 49,216,044 | -22,000 | 2.35 | 2,092,539,094 | 100,203,866 | 2.036 | 2010-08-24 |
| 1554 | 2010-08-25 | 49,238,044 | 22,000 | 2.35 | 2,092,539,094 | 100,691,800 | 2.045 | 2010-08-23 |
| 1555 | 2010-08-24 | 49,216,044 | -33,000 | 2.35 | 2,092,539,094 | 101,581,915 | 2.064 | 2010-08-20 |
| 1556 | 2010-08-23 | 49,249,044 | -264,000 | 2.35 | 2,092,539,094 | 102,536,510 | 2.082 | 2010-08-19 |
| 1557 | 2010-08-20 | 49,513,044 | -143,000 | 2.37 | 2,092,539,094 | 102,640,540 | 2.073 | 2010-08-18 |
| 1558 | 2010-08-19 | 49,656,044 | -35,200 | 2.37 | 2,092,539,094 | 103,383,884 | 2.082 | 2010-08-17 |
| 1559 | 2010-08-17 | 49,691,244 | -33,000 | 2.37 | 2,092,539,094 | 104,351,612 | 2.100 | 2010-08-13 |
| 1560 | 2010-08-16 | 49,724,244 | 33,000 | 2.38 | 2,092,539,094 | 103,973,394 | 2.091 | 2010-08-12 |
| 1561 | 2010-08-13 | 49,691,244 | 22,000 | 2.37 | 2,092,539,094 | 106,140,497 | 2.136 | 2010-08-11 |
| 1562 | 2010-08-10 | 49,669,244 | -22,000 | 2.37 | 2,092,539,094 | 107,484,244 | 2.164 | 2010-08-06 |
| 1563 | 2010-08-09 | 49,691,244 | 100,678 | 2.37 | 2,092,539,094 | 109,320,737 | 2.200 | 2010-08-05 |
| 1564 | 2010-08-06 | 49,590,566 | 264,000 | 2.37 | 2,092,539,094 | 104,140,189 | 2.100 | 2010-08-04 |
| 1565 | 2010-08-02 | 49,326,566 | 22,000 | 2.36 | 2,092,539,094 | 101,366,093 | 2.055 | 2010-07-29 |
| 1566 | 2010-07-28 | 49,304,566 | 44,000 | 2.36 | 2,092,539,094 | 104,427,071 | 2.118 | 2010-07-26 |
| 1567 | 2010-07-27 | 49,260,566 | -88,000 | 2.35 | 2,092,539,094 | 104,333,879 | 2.118 | 2010-07-23 |
| 1568 | 2010-07-21 | 49,348,566 | -13,200 | 2.36 | 2,092,539,094 | 102,299,577 | 2.073 | 2010-07-19 |
| 1569 | 2010-07-19 | 49,361,766 | 44,000 | 2.36 | 2,092,539,094 | 103,215,453 | 2.091 | 2010-07-15 |
| 1570 | 2010-07-16 | 49,317,766 | 13,200 | 2.36 | 2,092,539,094 | 104,011,168 | 2.109 | 2010-07-14 |
| 1571 | 2010-07-14 | 49,304,566 | 22,000 | 2.36 | 2,092,539,094 | 104,427,071 | 2.118 | 2010-07-12 |
| 1572 | 2010-07-12 | 49,282,566 | -22,000 | 2.36 | 2,092,539,094 | 101,275,673 | 2.055 | 2010-07-08 |
| 1573 | 2010-07-09 | 49,304,566 | -58,300 | 2.36 | 2,092,539,094 | 99,940,355 | 2.027 | 2010-07-07 |
| 1574 | 2010-07-08 | 49,362,866 | 56,100 | 2.36 | 2,092,539,094 | 101,440,690 | 2.055 | 2010-07-06 |
| 1575 | 2010-07-07 | 49,306,766 | -58,300 | 2.36 | 2,092,539,094 | 101,769,165 | 2.064 | 2010-07-05 |
| 1576 | 2010-07-06 | 49,365,066 | 22,000 | 2.36 | 2,092,539,094 | 102,333,782 | 2.073 | 2010-07-02 |
| 1577 | 2010-06-30 | 49,343,066 | 44,000 | 2.36 | 2,092,539,094 | 96,909,782 | 1.964 | 2010-06-28 |
| 1578 | 2010-06-28 | 49,299,066 | 99,000 | 2.36 | 2,092,539,094 | 95,442,992 | 1.936 | 2010-06-24 |
| 1579 | 2010-06-24 | 49,200,066 | 51,700 | 2.35 | 2,092,539,094 | 91,266,122 | 1.855 | 2010-06-22 |
| 1580 | 2010-06-23 | 49,148,366 | 47,951,200 | 2.35 | 2,092,539,094 | 91,612,554 | 1.864 | 2010-06-21 |
| 1581 | 2010-06-22 | 1,197,166 | 121,000 | 0.06 | 2,092,539,094 | 2,176,448 | 1.818 | 2010-06-18 |
| 1582 | 2010-06-21 | 1,076,166 | -44,000 | 0.05 | 2,092,539,094 | 2,005,973 | 1.864 | 2010-06-17 |
| 1583 | 2010-06-18 | 1,120,166 | 202,400 | 0.05 | 2,092,539,094 | 2,087,989 | 1.864 | 2010-06-15 |
| 1584 | 2010-06-03 | 917,766 | -66,000 | 0.04 | 2,092,539,094 | 1,635,459 | 1.782 | 2010-06-01 |
| 1585 | 2010-06-02 | 983,766 | 33,000 | 0.05 | 2,092,539,094 | 1,797,340 | 1.827 | 2010-05-31 |
| 1586 | 2010-06-01 | 950,766 | 33,000 | 0.05 | 2,092,539,094 | 1,728,493 | 1.818 | 2010-05-28 |
| 1587 | 2010-05-28 | 917,766 | -4,400 | 0.04 | 2,097,016,094 | 1,693,278 | 1.845 | 2010-05-26 |
| 1588 | 2010-05-20 | 922,166 | 5,500 | 0.04 | 2,097,016,094 | 1,735,516 | 1.882 | 2010-05-18 |
| 1589 | 2010-05-11 | 916,666 | -342,100 | 0.04 | 2,097,016,094 | 1,816,832 | 1.982 | 2010-05-07 |
| 1590 | 2010-05-10 | 1,258,766 | -33,000 | 0.06 | 2,097,016,094 | 2,528,861 | 2.009 | 2010-05-06 |
| 1591 | 2010-05-07 | 1,291,766 | -11,000 | 0.06 | 2,097,016,094 | 2,618,410 | 2.027 | 2010-05-05 |
| 1592 | 2010-05-06 | 1,302,766 | -22,000 | 0.06 | 2,097,016,094 | 2,664,156 | 2.045 | 2010-05-04 |
| 1593 | 2010-04-30 | 1,324,766 | -55,000 | 0.06 | 2,097,016,094 | 2,625,686 | 1.982 | 2010-04-28 |
| 1594 | 2010-04-28 | 1,379,766 | 11,000 | 0.07 | 2,097,016,094 | 2,759,532 | 2.000 | 2010-04-26 |
| 1595 | 2010-04-26 | 1,368,766 | -26,400 | 0.07 | 2,097,016,094 | 2,712,894 | 1.982 | 2010-04-22 |
| 1596 | 2010-04-14 | 1,395,166 | 46,200 | 0.07 | 2,097,016,094 | 2,954,962 | 2.118 | 2010-04-12 |
| 1597 | 2010-04-09 | 1,348,966 | -75,900 | 0.06 | 2,097,016,094 | 2,881,391 | 2.136 | 2010-04-07 |
| 1598 | 2010-04-08 | 1,424,866 | 365,200 | 0.07 | 2,097,016,094 | 3,043,514 | 2.136 | 2010-04-01 |
| 1599 | 2010-04-07 | 1,059,666 | -22,000 | 0.05 | 2,097,016,094 | 2,215,762 | 2.091 | 2010-03-31 |
| 1600 | 2010-03-31 | 1,081,666 | 95,700 | 0.05 | 2,097,016,094 | 2,252,029 | 2.082 | 2010-03-29 |
| 1601 | 2010-03-30 | 985,966 | 4,400 | 0.05 | 2,097,016,094 | 2,035,034 | 2.064 | 2010-03-26 |
| 1602 | 2010-03-26 | 981,566 | -44,000 | 0.05 | 2,097,016,094 | 1,998,468 | 2.036 | 2010-03-24 |
| 1603 | 2010-03-25 | 1,025,566 | 44,000 | 0.05 | 2,097,016,094 | 2,097,282 | 2.045 | 2010-03-23 |
| 1604 | 2010-03-24 | 981,566 | 22,000 | 0.05 | 2,097,016,094 | 2,034,786 | 2.073 | 2010-03-22 |
| 1605 | 2010-03-23 | 959,566 | -33,000 | 0.05 | 2,097,016,094 | 1,953,676 | 2.036 | 2010-03-19 |
| 1606 | 2010-03-22 | 992,566 | 11,000 | 0.05 | 2,097,016,094 | 2,020,864 | 2.036 | 2010-03-18 |
| 1607 | 2010-03-18 | 981,566 | -33,000 | 0.05 | 2,097,016,094 | 1,998,468 | 2.036 | 2010-03-16 |
| 1608 | 2010-03-10 | 1,014,566 | 11,000 | 0.05 | 2,097,016,094 | 2,084,933 | 2.055 | 2010-03-08 |
| 1609 | 2010-03-09 | 1,003,566 | 22,000 | 0.05 | 2,097,016,094 | 2,043,260 | 2.036 | 2010-03-05 |
| 1610 | 2010-03-03 | 981,566 | 55,000 | 0.05 | 2,097,016,094 | 1,980,800 | 2.018 | 2010-03-01 |
| 1611 | 2010-03-02 | 926,566 | -22,000 | 0.04 | 2,097,016,094 | 1,836,454 | 1.982 | 2010-02-26 |
| 1612 | 2010-03-01 | 948,566 | 66,070 | 0.05 | 2,097,016,094 | 1,888,595 | 1.991 | 2010-02-25 |
| 1613 | 2010-02-25 | 882,496 | 33,229 | 0.04 | 2,097,016,094 | 1,764,992 | 2.000 | 2010-02-23 |
| 1614 | 2010-02-24 | 849,267 | -3,300 | 0.04 | 2,089,638,819 | 1,698,534 | 2.000 | 2010-02-22 |
| 1615 | 2010-02-18 | 852,567 | 13,200 | 0.04 | 2,089,638,819 | 1,689,788 | 1.982 | 2010-02-12 |
| 1616 | 2010-02-09 | 839,367 | -71 | 0.04 | 2,089,638,819 | 1,716,506 | 2.045 | 2010-02-05 |
| 1617 | 2010-02-05 | 839,438 | 11,000 | 0.04 | 2,089,638,819 | 1,800,595 | 2.145 | 2010-02-03 |
| 1618 | 2010-01-29 | 828,438 | 71 | 0.04 | 2,089,638,819 | 1,702,440 | 2.055 | 2010-01-27 |
| 1619 | 2010-01-27 | 828,367 | -6,600 | 0.04 | 2,089,638,819 | 1,724,660 | 2.082 | 2010-01-25 |
| 1620 | 2010-01-25 | 834,967 | 3,300 | 0.04 | 2,089,638,819 | 1,791,004 | 2.145 | 2010-01-21 |
| 1621 | 2010-01-22 | 831,667 | -20,900 | 0.04 | 2,089,638,819 | 1,844,637 | 2.218 | 2010-01-20 |
| 1622 | 2010-01-21 | 852,567 | -122,100 | 0.04 | 2,089,638,819 | 1,930,212 | 2.264 | 2010-01-19 |
| 1623 | 2010-01-19 | 974,667 | 33,000 | 0.05 | 2,089,638,819 | 2,206,646 | 2.264 | 2010-01-15 |
| 1624 | 2010-01-15 | 941,667 | 49,500 | 0.05 | 2,089,638,819 | 2,165,834 | 2.300 | 2010-01-13 |
| 1625 | 2010-01-14 | 892,167 | 55,000 | 0.04 | 2,089,638,819 | 2,084,102 | 2.336 | 2010-01-12 |
| 1626 | 2010-01-13 | 837,167 | 4,400 | 0.04 | 2,089,638,819 | 1,902,881 | 2.273 | 2010-01-11 |
| 1627 | 2010-01-12 | 832,767 | 121,000 | 0.04 | 2,089,638,819 | 1,991,146 | 2.391 | 2010-01-08 |
| 1628 | 2010-01-07 | 711,767 | -11,000 | 0.03 | 2,089,638,819 | 1,805,041 | 2.536 | 2010-01-05 |
| 1629 | 2010-01-06 | 722,767 | -22,000 | 0.03 | 2,089,638,819 | 1,832,937 | 2.536 | 2010-01-04 |
| 1630 | 2010-01-05 | 744,767 | 77,000 | 0.04 | 2,089,638,819 | 1,841,809 | 2.473 | 2009-12-30 |
| 1631 | 2010-01-04 | 667,767 | -13,200 | 0.03 | 2,089,638,819 | 1,596,631 | 2.391 | 2009-12-29 |
| 1632 | 2009-12-29 | 680,967 | -55,000 | 0.03 | 2,089,638,819 | 1,528,771 | 2.245 | 2009-12-23 |
| 1633 | 2009-12-23 | 735,967 | 33,000 | 0.04 | 2,089,638,819 | 1,672,853 | 2.273 | 2009-12-21 |
| 1634 | 2009-12-22 | 702,967 | 15,400 | 0.03 | 2,089,638,819 | 1,546,527 | 2.200 | 2009-12-18 |
| 1635 | 2009-12-21 | 687,567 | -88,000 | 0.03 | 2,089,638,819 | 1,562,840 | 2.273 | 2009-12-17 |
| 1636 | 2009-12-16 | 775,567 | -11,000 | 0.04 | 2,089,638,819 | 1,818,705 | 2.345 | 2009-12-14 |
| 1637 | 2009-12-15 | 786,567 | -11,000 | 0.04 | 2,089,638,819 | 1,816,183 | 2.309 | 2009-12-11 |
| 1638 | 2009-12-10 | 797,567 | -18,700 | 0.04 | 2,089,638,819 | 1,870,295 | 2.345 | 2009-12-08 |
| 1639 | 2009-12-09 | 816,267 | -3,300 | 0.04 | 2,089,638,819 | 1,906,800 | 2.336 | 2009-12-07 |
| 1640 | 2009-12-08 | 819,567 | 22,000 | 0.04 | 2,089,638,819 | 1,892,380 | 2.309 | 2009-12-04 |
| 1641 | 2009-12-07 | 797,567 | 22,000 | 0.04 | 2,089,638,819 | 1,885,448 | 2.364 | 2009-12-03 |
| 1642 | 2009-12-04 | 775,567 | 17,600 | 0.04 | 2,089,638,819 | 1,833,440 | 2.364 | 2009-12-02 |
| 1643 | 2009-12-02 | 757,967 | -55,000 | 0.04 | 2,089,638,819 | 1,667,527 | 2.200 | 2009-11-30 |
| 1644 | 2009-12-01 | 812,967 | -22,000 | 0.04 | 2,089,638,819 | 1,633,251 | 2.009 | 2009-11-27 |
| 1645 | 2009-11-30 | 834,967 | -22,000 | 0.04 | 2,089,638,819 | 1,730,887 | 2.073 | 2009-11-26 |
| 1646 | 2009-11-27 | 856,967 | -33,000 | 0.04 | 2,089,638,819 | 1,784,205 | 2.082 | 2009-11-25 |
| 1647 | 2009-11-25 | 889,967 | -11,000 | 0.04 | 2,089,638,819 | 1,884,950 | 2.118 | 2009-11-23 |
| 1648 | 2009-11-24 | 900,967 | -22,000 | 0.04 | 2,089,638,819 | 1,892,031 | 2.100 | 2009-11-20 |
| 1649 | 2009-11-19 | 922,967 | -330,000 | 0.04 | 2,089,638,819 | 2,013,914 | 2.182 | 2009-11-17 |
| 1650 | 2009-11-18 | 1,252,967 | -11,000 | 0.06 | 2,089,638,819 | 2,733,974 | 2.182 | 2009-11-16 |
| 1651 | 2009-11-11 | 1,263,967 | 330,000 | 0.06 | 2,089,638,819 | 2,757,976 | 2.182 | 2009-11-09 |
| 1652 | 2009-11-09 | 933,967 | 24,200 | 0.04 | 2,089,638,819 | 1,969,736 | 2.109 | 2009-11-05 |
| 1653 | 2009-11-05 | 909,767 | -110,000 | 0.04 | 2,089,638,819 | 1,960,548 | 2.155 | 2009-11-03 |
| 1654 | 2009-11-03 | 1,019,767 | -242,000 | 0.05 | 2,089,638,819 | 2,317,930 | 2.273 | 2009-10-30 |
| 1655 | 2009-10-30 | 1,261,767 | 176,000 | 0.06 | 2,089,638,819 | 2,787,243 | 2.209 | 2009-10-28 |
| 1656 | 2009-10-29 | 1,085,767 | 11,000 | 0.05 | 2,089,638,819 | 2,427,775 | 2.236 | 2009-10-27 |
| 1657 | 2009-10-27 | 1,074,767 | -77,000 | 0.05 | 2,089,638,819 | 2,393,506 | 2.227 | 2009-10-22 |
| 1658 | 2009-10-23 | 1,151,767 | -22,000 | 0.06 | 2,089,638,819 | 2,523,521 | 2.191 | 2009-10-21 |
| 1659 | 2009-10-22 | 1,173,767 | 209,000 | 0.06 | 2,089,638,819 | 2,613,979 | 2.227 | 2009-10-20 |
| 1660 | 2009-10-21 | 964,767 | 15,400 | 0.05 | 2,089,638,819 | 2,096,439 | 2.173 | 2009-10-19 |
| 1661 | 2009-10-20 | 949,367 | 44,000 | 0.05 | 2,089,638,819 | 2,080,063 | 2.191 | 2009-10-16 |
| 1662 | 2009-10-19 | 905,367 | -46,200 | 0.04 | 2,089,638,819 | 2,016,252 | 2.227 | 2009-10-15 |
| 1663 | 2009-10-16 | 951,567 | -88,000 | 0.05 | 2,089,638,819 | 2,162,912 | 2.273 | 2009-10-14 |
| 1664 | 2009-10-15 | 1,039,567 | -33,000 | 0.05 | 2,089,638,819 | 2,315,116 | 2.227 | 2009-10-13 |
| 1665 | 2009-10-14 | 1,072,567 | -41,800 | 0.05 | 2,089,638,819 | 2,476,557 | 2.309 | 2009-10-12 |
| 1666 | 2009-10-13 | 1,114,367 | -121,000 | 0.05 | 2,089,638,819 | 2,411,490 | 2.164 | 2009-10-09 |
| 1667 | 2009-10-12 | 1,235,367 | -55,000 | 0.06 | 2,089,638,819 | 2,728,926 | 2.209 | 2009-10-08 |
| 1668 | 2009-10-09 | 1,290,367 | 124,233 | 0.06 | 2,089,638,819 | 2,850,421 | 2.209 | 2009-10-07 |
| 1669 | 2009-10-08 | 1,166,134 | -28,600 | 0.06 | 2,089,638,819 | 2,332,268 | 2.000 | 2009-10-06 |
| 1670 | 2009-10-06 | 1,194,734 | 71,500 | 0.06 | 2,089,638,819 | 2,280,747 | 1.909 | 2009-10-02 |
| 1671 | 2009-10-05 | 1,123,234 | -574,856 | 0.05 | 2,089,638,819 | 2,184,690 | 1.945 | 2009-09-30 |
| 1672 | 2009-10-02 | 1,698,090 | -9,900 | 0.08 | 2,071,437,531 | 3,256,937 | 1.918 | 2009-09-29 |
| 1673 | 2009-09-30 | 1,707,990 | 140,800 | 0.08 | 2,071,437,531 | 3,183,693 | 1.864 | 2009-09-28 |
| 1674 | 2009-09-29 | 1,567,190 | -101,200 | 0.08 | 2,071,437,531 | 3,106,171 | 1.982 | 2009-09-25 |
| 1675 | 2009-09-28 | 1,668,390 | -165,000 | 0.08 | 2,071,437,531 | 3,428,541 | 2.055 | 2009-09-24 |
| 1676 | 2009-09-25 | 1,833,390 | 19,800 | 0.09 | 2,071,437,531 | 3,699,781 | 2.018 | 2009-09-23 |
| 1677 | 2009-09-24 | 1,813,590 | 218,900 | 0.09 | 2,071,437,531 | 3,676,147 | 2.027 | 2009-09-22 |
| 1678 | 2009-09-23 | 1,594,690 | -542,300 | 0.08 | 2,071,437,531 | 3,232,437 | 2.027 | 2009-09-21 |
| 1679 | 2009-09-22 | 2,136,990 | 716,100 | 0.10 | 2,071,437,531 | 4,216,281 | 1.973 | 2009-09-18 |
| 1680 | 2009-09-21 | 1,420,890 | -232,100 | 0.07 | 2,071,437,531 | 2,905,720 | 2.045 | 2009-09-17 |
| 1681 | 2009-09-18 | 1,652,990 | -386,100 | 0.08 | 2,071,437,531 | 3,456,402 | 2.091 | 2009-09-16 |
| 1682 | 2009-09-17 | 2,039,090 | -330,000 | 0.10 | 2,071,437,531 | 3,615,307 | 1.773 | 2009-09-15 |
| 1683 | 2009-09-16 | 2,369,090 | 523,600 | 0.11 | 2,071,437,531 | 4,157,753 | 1.755 | 2009-09-14 |
| 1684 | 2009-09-15 | 1,845,490 | -11,000 | 0.09 | 2,071,437,531 | 3,220,380 | 1.745 | 2009-09-11 |
| 1685 | 2009-09-14 | 1,856,490 | 509,300 | 0.09 | 2,071,437,531 | 3,341,682 | 1.800 | 2009-09-10 |
| 1686 | 2009-09-11 | 1,347,190 | 196,534 | 0.07 | 2,071,437,531 | 2,302,348 | 1.709 | 2009-09-09 |
| 1687 | 2009-09-10 | 1,150,656 | -110,000 | 0.06 | 2,071,437,531 | 1,904,336 | 1.655 | 2009-09-08 |
| 1688 | 2009-09-08 | 1,260,656 | -198,000 | 0.06 | 2,071,437,531 | 2,097,732 | 1.664 | 2009-09-04 |
| 1689 | 2009-09-07 | 1,458,656 | 151,800 | 0.07 | 2,071,437,531 | 2,386,361 | 1.636 | 2009-09-03 |
| 1690 | 2009-09-04 | 1,306,856 | 77,000 | 0.06 | 2,071,437,531 | 2,090,970 | 1.600 | 2009-09-02 |
| 1691 | 2009-09-03 | 1,229,856 | 143,000 | 0.06 | 2,071,437,531 | 2,035,412 | 1.655 | 2009-09-01 |
| 1692 | 2009-09-02 | 1,086,856 | 3,300 | 0.05 | 2,071,437,531 | 1,828,092 | 1.682 | 2009-08-31 |
| 1693 | 2009-08-31 | 1,083,556 | -110,000 | 0.05 | 2,071,437,531 | 1,723,938 | 1.591 | 2009-08-27 |
| 1694 | 2009-08-28 | 1,193,556 | 62,700 | 0.06 | 2,071,437,531 | 1,952,658 | 1.636 | 2009-08-26 |
| 1695 | 2009-08-27 | 1,130,856 | -330,000 | 0.05 | 2,071,437,531 | 1,891,922 | 1.673 | 2009-08-25 |
| 1696 | 2009-08-26 | 1,460,856 | -88,000 | 0.07 | 1,981,551,817 | 2,470,307 | 1.691 | 2009-08-24 |
| 1697 | 2009-08-25 | 1,548,856 | 196,900 | 0.08 | 1,981,551,817 | 2,605,176 | 1.682 | 2009-08-21 |
| 1698 | 2009-08-24 | 1,351,956 | 240,900 | 0.07 | 1,981,551,817 | 2,199,632 | 1.627 | 2009-08-20 |
| 1699 | 2009-08-21 | 1,111,056 | 33,000 | 0.06 | 1,981,551,817 | 1,747,691 | 1.573 | 2009-08-19 |
| 1700 | 2009-08-20 | 1,078,056 | -775,500 | 0.05 | 1,981,551,817 | 1,724,890 | 1.600 | 2009-08-18 |
| 1701 | 2009-08-19 | 1,853,556 | 577,500 | 0.09 | 1,981,551,817 | 2,898,962 | 1.564 | 2009-08-17 |
| 1702 | 2009-08-17 | 1,276,056 | -495,000 | 0.06 | 1,981,551,817 | 2,053,174 | 1.609 | 2009-08-13 |
| 1703 | 2009-08-14 | 1,771,056 | 471,900 | 0.09 | 1,981,551,817 | 2,753,992 | 1.555 | 2009-08-12 |
| 1704 | 2009-08-13 | 1,299,156 | -1,100 | 0.07 | 1,981,551,817 | 2,125,419 | 1.636 | 2009-08-11 |
| 1705 | 2009-08-12 | 1,300,256 | -387,200 | 0.07 | 1,981,551,817 | 2,115,517 | 1.627 | 2009-08-10 |
| 1706 | 2009-08-11 | 1,687,456 | 364,100 | 0.09 | 1,981,551,817 | 2,715,117 | 1.609 | 2009-08-07 |
| 1707 | 2009-08-10 | 1,323,356 | 203,500 | 0.07 | 1,981,551,817 | 2,190,154 | 1.655 | 2009-08-06 |
| 1708 | 2009-08-07 | 1,119,856 | 55,000 | 0.06 | 1,981,551,817 | 1,853,362 | 1.655 | 2009-08-05 |
| 1709 | 2009-08-06 | 1,064,856 | -33,000 | 0.05 | 1,981,551,817 | 1,791,088 | 1.682 | 2009-08-04 |
| 1710 | 2009-08-05 | 1,097,856 | -830,500 | 0.06 | 1,981,551,817 | 1,895,997 | 1.727 | 2009-08-03 |
| 1711 | 2009-08-04 | 1,928,356 | 797,500 | 0.10 | 1,981,551,817 | 3,172,146 | 1.645 | 2009-07-31 |
| 1712 | 2009-08-03 | 1,130,856 | 44,000 | 0.06 | 1,981,551,817 | 1,829,725 | 1.618 | 2009-07-30 |
| 1713 | 2009-07-31 | 1,086,856 | -407,000 | 0.05 | 1,981,551,817 | 1,778,096 | 1.636 | 2009-07-29 |
| 1714 | 2009-07-30 | 1,493,856 | 143,000 | 0.08 | 1,981,551,817 | 2,593,334 | 1.736 | 2009-07-28 |
| 1715 | 2009-07-29 | 1,350,856 | -308,000 | 0.07 | 1,981,551,817 | 2,296,455 | 1.700 | 2009-07-27 |
| 1716 | 2009-07-28 | 1,658,856 | 286,000 | 0.08 | 1,981,551,817 | 2,698,959 | 1.627 | 2009-07-24 |
| 1717 | 2009-07-27 | 1,372,856 | -174,900 | 0.07 | 1,981,551,817 | 2,245,992 | 1.636 | 2009-07-23 |
| 1718 | 2009-07-24 | 1,547,756 | 220,000 | 0.09 | 1,784,202,134 | 2,476,410 | 1.600 | 2009-07-22 |
| 1719 | 2009-07-23 | 1,327,756 | 86,900 | 0.07 | 1,784,202,134 | 2,172,209 | 1.636 | 2009-07-21 |
| 1720 | 2009-07-22 | 1,240,856 | 49,500 | 0.07 | 1,784,202,134 | 2,098,287 | 1.691 | 2009-07-20 |
| 1721 | 2009-07-21 | 1,191,356 | -137,500 | 0.07 | 1,784,202,134 | 1,808,478 | 1.518 | 2009-07-17 |
| 1722 | 2009-07-20 | 1,328,856 | 28,600 | 0.07 | 1,784,202,134 | 2,005,244 | 1.509 | 2009-07-16 |
| 1723 | 2009-07-17 | 1,300,256 | -331,100 | 0.07 | 1,784,202,134 | 2,021,898 | 1.555 | 2009-07-15 |
| 1724 | 2009-07-16 | 1,631,356 | 240,900 | 0.09 | 1,784,202,134 | 2,357,309 | 1.445 | 2009-07-14 |
| 1725 | 2009-07-15 | 1,390,456 | -273,900 | 0.08 | 1,784,202,134 | 2,009,209 | 1.445 | 2009-07-13 |
| 1726 | 2009-07-14 | 1,664,356 | 275,000 | 0.09 | 1,784,202,134 | 2,404,994 | 1.445 | 2009-07-10 |
| 1727 | 2009-07-13 | 1,389,356 | 220,000 | 0.08 | 1,784,202,134 | 1,995,115 | 1.436 | 2009-07-09 |
| 1728 | 2009-07-10 | 1,169,356 | -11,000 | 0.07 | 1,784,202,134 | 1,689,719 | 1.445 | 2009-07-08 |
| 1729 | 2009-07-08 | 1,180,356 | -276,200 | 0.07 | 1,784,202,134 | 1,705,614 | 1.445 | 2009-07-06 |
| 1730 | 2009-07-07 | 1,456,556 | 187,000 | 0.08 | 1,784,202,134 | 2,119,289 | 1.455 | 2009-07-03 |
| 1731 | 2009-07-06 | 1,269,556 | 66,000 | 0.07 | 1,784,202,134 | 1,915,760 | 1.509 | 2009-07-02 |
| 1732 | 2009-07-03 | 1,203,556 | -440,000 | 0.07 | 1,784,202,134 | 1,805,334 | 1.500 | 2009-06-30 |
| 1733 | 2009-07-02 | 1,643,556 | 543,400 | 0.09 | 1,784,202,134 | 2,494,918 | 1.518 | 2009-06-29 |
| 1734 | 2009-06-30 | 1,100,156 | -380,600 | 0.06 | 1,784,202,134 | 1,640,333 | 1.491 | 2009-06-26 |
| 1735 | 2009-06-29 | 1,480,756 | 339,900 | 0.08 | 1,784,202,134 | 2,261,114 | 1.527 | 2009-06-25 |
| 1736 | 2009-06-26 | 1,140,856 | -293,700 | 0.06 | 1,784,202,134 | 1,690,749 | 1.482 | 2009-06-24 |
| 1737 | 2009-06-25 | 1,434,556 | 308,000 | 0.08 | 1,784,202,134 | 2,047,111 | 1.427 | 2009-06-23 |
| 1738 | 2009-06-24 | 1,126,556 | 44,000 | 0.06 | 1,784,202,134 | 1,710,112 | 1.518 | 2009-06-22 |
| 1739 | 2009-06-23 | 1,082,556 | -74,800 | 0.06 | 1,784,202,134 | 1,662,806 | 1.536 | 2009-06-19 |
| 1740 | 2009-06-22 | 1,157,356 | 19,800 | 0.06 | 1,784,202,134 | 1,788,115 | 1.545 | 2009-06-18 |
| 1741 | 2009-06-19 | 1,137,556 | -572,000 | 0.06 | 1,784,202,134 | 1,820,090 | 1.600 | 2009-06-17 |
| 1742 | 2009-06-18 | 1,709,556 | 498,300 | 0.10 | 1,784,202,134 | 2,750,676 | 1.609 | 2009-06-16 |
| 1743 | 2009-06-17 | 1,211,256 | -184,800 | 0.07 | 1,784,202,134 | 2,048,234 | 1.691 | 2009-06-15 |
| 1744 | 2009-06-16 | 1,396,056 | -143,000 | 0.08 | 1,784,202,134 | 2,410,989 | 1.727 | 2009-06-12 |
| 1745 | 2009-06-15 | 1,539,056 | 210,100 | 0.09 | 1,784,202,134 | 2,714,895 | 1.764 | 2009-06-11 |
| 1746 | 2009-06-12 | 1,328,956 | -12,100 | 0.07 | 1,784,202,134 | 2,138,290 | 1.609 | 2009-06-10 |
| 1747 | 2009-06-11 | 1,341,056 | -182,600 | 0.08 | 1,784,202,134 | 2,059,862 | 1.536 | 2009-06-09 |
| 1748 | 2009-06-08 | 1,523,656 | -114,400 | 0.09 | 1,784,202,134 | 2,562,789 | 1.682 | 2009-06-04 |
| 1749 | 2009-06-05 | 1,638,056 | 132,000 | 0.09 | 1,784,202,134 | 2,769,953 | 1.691 | 2009-06-03 |
| 1750 | 2009-06-04 | 1,506,056 | -33,000 | 0.08 | 1,784,202,134 | 2,463,908 | 1.636 | 2009-06-02 |
| 1751 | 2009-06-03 | 1,539,056 | -33,000 | 0.09 | 1,784,202,134 | 2,517,896 | 1.636 | 2009-06-01 |
| 1752 | 2009-06-02 | 1,572,056 | 132,000 | 0.09 | 1,784,202,134 | 2,543,587 | 1.618 | 2009-05-29 |
| 1753 | 2009-06-01 | 1,440,056 | 11,000 | 0.08 | 1,784,202,134 | 2,355,932 | 1.636 | 2009-05-27 |
| 1754 | 2009-05-29 | 1,429,056 | 616,000 | 0.08 | 1,784,202,134 | 2,260,767 | 1.582 | 2009-05-26 |
| 1755 | 2009-05-27 | 813,056 | -77,000 | 0.05 | 1,784,202,134 | 1,182,996 | 1.455 | 2009-05-25 |
| 1756 | 2009-05-22 | 890,056 | 22,000 | 0.05 | 1,784,202,134 | 1,214,036 | 1.364 | 2009-05-20 |
| 1757 | 2009-05-21 | 868,056 | 11,000 | 0.05 | 1,784,202,134 | 1,176,216 | 1.355 | 2009-05-19 |
| 1758 | 2009-05-19 | 857,056 | -66,000 | 0.05 | 1,784,202,134 | 1,161,311 | 1.355 | 2009-05-15 |
| 1759 | 2009-05-15 | 923,056 | 55,000 | 0.05 | 1,784,202,134 | 1,183,358 | 1.282 | 2009-05-13 |
| 1760 | 2009-05-14 | 868,056 | -55,000 | 0.05 | 1,784,202,134 | 1,167,535 | 1.345 | 2009-05-12 |
| 1761 | 2009-05-13 | 923,056 | 44,000 | 0.05 | 1,784,202,134 | 1,149,205 | 1.245 | 2009-05-11 |
| 1762 | 2009-05-12 | 879,056 | -83,600 | 0.05 | 1,784,202,134 | 1,119,038 | 1.273 | 2009-05-08 |
| 1763 | 2009-05-11 | 962,656 | -66,000 | 0.05 | 1,784,202,134 | 1,129,195 | 1.173 | 2009-05-07 |
| 1764 | 2009-05-08 | 1,028,656 | -33,000 | 0.06 | 1,784,202,134 | 1,131,522 | 1.100 | 2009-05-06 |
| 1765 | 2009-05-07 | 1,061,656 | -77,000 | 0.06 | 1,784,202,134 | 1,080,766 | 1.018 | 2009-05-05 |
| 1766 | 2009-05-06 | 1,138,656 | -22,000 | 0.06 | 1,784,202,134 | 1,128,408 | 0.991 | 2009-05-04 |
| 1767 | 2009-05-05 | 1,160,656 | -253,000 | 0.07 | 1,784,202,134 | 1,075,928 | 0.927 | 2009-04-30 |
| 1768 | 2009-05-04 | 1,413,656 | 198,000 | 0.08 | 1,784,202,134 | 1,246,845 | 0.882 | 2009-04-29 |
| 1769 | 2009-04-30 | 1,215,656 | -323,400 | 0.07 | 1,784,202,134 | 1,061,268 | 0.873 | 2009-04-28 |
| 1770 | 2009-04-29 | 1,539,056 | -77,000 | 0.09 | 1,784,202,134 | 1,426,705 | 0.927 | 2009-04-27 |
| 1771 | 2009-04-27 | 1,616,056 | -242,000 | 0.09 | 1,784,202,134 | 1,674,234 | 1.036 | 2009-04-23 |
| 1772 | 2009-04-24 | 1,858,056 | 110,000 | 0.10 | 1,784,202,134 | 1,891,501 | 1.018 | 2009-04-22 |
| 1773 | 2009-04-23 | 1,748,056 | 37,400 | 0.10 | 1,784,202,134 | 1,810,986 | 1.036 | 2009-04-21 |
| 1774 | 2009-04-22 | 1,710,656 | -333,300 | 0.10 | 1,784,202,134 | 1,820,138 | 1.064 | 2009-04-20 |
| 1775 | 2009-04-21 | 2,043,956 | 570,900 | 0.11 | 1,784,202,134 | 1,913,143 | 0.936 | 2009-04-17 |
| 1776 | 2009-04-20 | 1,473,056 | -1,518,000 | 0.08 | 1,784,202,134 | 1,352,265 | 0.918 | 2009-04-16 |
| 1777 | 2009-04-17 | 2,991,056 | -368,500 | 0.17 | 1,784,202,134 | 2,799,628 | 0.936 | 2009-04-15 |
| 1778 | 2009-04-16 | 3,359,556 | 75,900 | 0.19 | 1,784,202,134 | 2,993,364 | 0.891 | 2009-04-14 |
| 1779 | 2009-04-15 | 3,283,656 | -44,000 | 0.18 | 1,784,202,134 | 2,774,689 | 0.845 | 2009-04-09 |
| 1780 | 2009-04-14 | 3,327,656 | 22,000 | 0.19 | 1,784,202,134 | 2,692,074 | 0.809 | 2009-04-08 |
| 1781 | 2009-04-09 | 3,305,656 | 100,100 | 0.19 | 1,784,202,134 | 2,793,279 | 0.845 | 2009-04-07 |
| 1782 | 2009-04-08 | 3,205,556 | 841,500 | 0.18 | 1,784,202,134 | 2,827,300 | 0.882 | 2009-04-06 |
| 1783 | 2009-04-07 | 2,364,056 | -132,000 | 0.13 | 1,784,202,134 | 1,848,692 | 0.782 | 2009-04-03 |
| 1784 | 2009-04-06 | 2,496,056 | 44,000 | 0.14 | 1,784,202,134 | 1,996,845 | 0.800 | 2009-04-02 |
| 1785 | 2009-04-03 | 2,452,056 | 11,000 | 0.14 | 1,784,202,134 | 1,782,645 | 0.727 | 2009-04-01 |
| 1786 | 2009-04-02 | 2,441,056 | -33,000 | 0.14 | 1,784,202,134 | 1,752,678 | 0.718 | 2009-03-31 |
| 1787 | 2009-04-01 | 2,474,056 | 44,000 | 0.14 | 1,784,202,134 | 1,776,372 | 0.718 | 2009-03-30 |
| 1788 | 2009-03-31 | 2,430,056 | 22,000 | 0.14 | 1,784,202,134 | 1,856,563 | 0.764 | 2009-03-27 |
| 1789 | 2009-03-30 | 2,408,056 | 429,000 | 0.13 | 1,784,202,134 | 1,839,755 | 0.764 | 2009-03-26 |
| 1790 | 2009-03-27 | 1,979,056 | -11,000 | 0.11 | 1,784,202,134 | 1,494,187 | 0.755 | 2009-03-25 |
| 1791 | 2009-03-26 | 1,990,056 | -81,400 | 0.11 | 1,784,202,134 | 1,520,403 | 0.764 | 2009-03-24 |
| 1792 | 2009-03-25 | 2,071,456 | 136,400 | 0.12 | 1,784,202,134 | 1,524,592 | 0.736 | 2009-03-23 |
| 1793 | 2009-03-24 | 1,935,056 | -33,000 | 0.11 | 1,784,202,134 | 1,406,786 | 0.727 | 2009-03-20 |
| 1794 | 2009-03-23 | 1,968,056 | 11,000 | 0.11 | 1,784,202,134 | 1,448,489 | 0.736 | 2009-03-19 |
| 1795 | 2009-03-20 | 1,957,056 | 660,000 | 0.11 | 1,784,202,134 | 1,530,418 | 0.782 | 2009-03-18 |
| 1796 | 2009-03-19 | 1,297,056 | -66,000 | 0.07 | 1,784,202,134 | 896,266 | 0.691 | 2009-03-17 |
| 1797 | 2009-03-17 | 1,363,056 | -11,000 | 0.08 | 1,784,202,134 | 917,337 | 0.673 | 2009-03-13 |
| 1798 | 2009-03-16 | 1,374,056 | -22,000 | 0.08 | 1,784,202,134 | 900,007 | 0.655 | 2009-03-12 |
| 1799 | 2009-03-13 | 1,396,056 | 33,000 | 0.08 | 1,784,202,134 | 914,417 | 0.655 | 2009-03-11 |
| 1800 | 2009-03-10 | 1,363,056 | -11,000 | 0.08 | 1,784,202,134 | 917,337 | 0.673 | 2009-03-06 |
| 1801 | 2009-03-09 | 1,374,056 | -50,600 | 0.08 | 1,784,202,134 | 949,473 | 0.691 | 2009-03-05 |
| 1802 | 2009-03-06 | 1,424,656 | 22,000 | 0.08 | 1,784,202,134 | 1,010,081 | 0.709 | 2009-03-04 |
| 1803 | 2009-03-03 | 1,402,656 | 6,600 | 0.08 | 1,784,202,134 | 943,987 | 0.673 | 2009-02-27 |
| 1804 | 2009-03-02 | 1,396,056 | -11,000 | 0.08 | 1,784,202,134 | 989,804 | 0.709 | 2009-02-26 |
| 1805 | 2009-02-27 | 1,407,056 | 25,632 | 0.08 | 1,784,202,134 | 1,022,930 | 0.727 | 2009-02-25 |
| 1806 | 2009-02-26 | 1,381,424 | -22,000 | 0.08 | 1,783,389,799 | 1,016,728 | 0.736 | 2009-02-24 |
| 1807 | 2009-02-25 | 1,403,424 | -17,600 | 0.08 | 1,783,389,799 | 1,045,551 | 0.745 | 2009-02-23 |
| 1808 | 2009-02-24 | 1,421,024 | 15,400 | 0.08 | 1,783,389,799 | 1,072,873 | 0.755 | 2009-02-20 |
| 1809 | 2009-02-23 | 1,405,624 | -1,100 | 0.08 | 1,783,389,799 | 1,061,246 | 0.755 | 2009-02-19 |
| 1810 | 2009-02-17 | 1,406,724 | -40,700 | 0.08 | 1,783,389,799 | 1,125,379 | 0.800 | 2009-02-13 |
| 1811 | 2009-02-16 | 1,447,424 | -11,000 | 0.08 | 1,783,389,799 | 1,157,939 | 0.800 | 2009-02-12 |
| 1812 | 2009-02-13 | 1,458,424 | -3,300 | 0.08 | 1,783,389,799 | 1,179,865 | 0.809 | 2009-02-11 |
| 1813 | 2009-02-12 | 1,461,724 | 33,000 | 0.08 | 1,783,389,799 | 1,182,535 | 0.809 | 2009-02-10 |
| 1814 | 2009-02-11 | 1,428,724 | 154,000 | 0.08 | 1,783,389,799 | 1,155,838 | 0.809 | 2009-02-09 |
| 1815 | 2009-02-10 | 1,274,724 | 22,000 | 0.07 | 1,783,389,799 | 1,054,197 | 0.827 | 2009-02-06 |
| 1816 | 2009-02-09 | 1,252,724 | 22,000 | 0.07 | 1,783,389,799 | 1,024,728 | 0.818 | 2009-02-05 |
| 1817 | 2009-02-05 | 1,230,724 | 88,000 | 0.07 | 1,783,389,799 | 1,006,732 | 0.818 | 2009-02-03 |
| 1818 | 2009-02-04 | 1,142,724 | 22,000 | 0.06 | 1,783,389,799 | 945,033 | 0.827 | 2009-02-02 |
| 1819 | 2009-02-03 | 1,120,724 | 9,900 | 0.06 | 1,783,389,799 | 947,012 | 0.845 | 2009-01-30 |
| 1820 | 2009-02-02 | 1,110,824 | 15,400 | 0.06 | 1,783,389,799 | 949,755 | 0.855 | 2009-01-29 |
| 1821 | 2009-01-30 | 1,095,424 | 59,400 | 0.06 | 1,783,389,799 | 936,588 | 0.855 | 2009-01-23 |
| 1822 | 2009-01-29 | 1,036,024 | -51,700 | 0.06 | 1,783,389,799 | 932,422 | 0.900 | 2009-01-22 |
| 1823 | 2009-01-23 | 1,087,724 | 22,000 | 0.06 | 1,783,389,799 | 978,952 | 0.900 | 2009-01-21 |
| 1824 | 2009-01-22 | 1,065,724 | 2,267 | 0.06 | 1,783,389,799 | 978,335 | 0.918 | 2009-01-20 |
| 1825 | 2009-01-21 | 1,063,457 | -22,000 | 0.06 | 1,783,389,799 | 985,825 | 0.927 | 2009-01-19 |
| 1826 | 2009-01-20 | 1,085,457 | -34,100 | 0.06 | 1,783,389,799 | 976,911 | 0.900 | 2009-01-16 |
| 1827 | 2009-01-19 | 1,119,557 | 42,900 | 0.06 | 1,783,389,799 | 987,449 | 0.882 | 2009-01-15 |
| 1828 | 2009-01-16 | 1,076,657 | -116,600 | 0.06 | 1,783,389,799 | 959,301 | 0.891 | 2009-01-14 |
| 1829 | 2009-01-15 | 1,193,257 | -83,600 | 0.07 | 1,783,389,799 | 1,052,453 | 0.882 | 2009-01-13 |
| 1830 | 2009-01-14 | 1,276,857 | 55,000 | 0.07 | 1,783,389,799 | 1,149,171 | 0.900 | 2009-01-12 |
| 1831 | 2009-01-13 | 1,221,857 | -22,000 | 0.07 | 1,783,389,799 | 1,199,864 | 0.982 | 2009-01-09 |
| 1832 | 2009-01-12 | 1,243,857 | 11,000 | 0.07 | 1,783,389,799 | 1,199,078 | 0.964 | 2009-01-08 |
| 1833 | 2009-01-09 | 1,232,857 | 55,000 | 0.07 | 1,783,389,799 | 1,277,240 | 1.036 | 2009-01-07 |
| 1834 | 2009-01-08 | 1,177,857 | -144,100 | 0.07 | 1,783,389,799 | 1,199,058 | 1.018 | 2009-01-06 |
| 1835 | 2009-01-07 | 1,321,957 | -11,000 | 0.07 | 1,783,389,799 | 1,321,957 | 1.000 | 2009-01-05 |
| 1836 | 2009-01-06 | 1,332,957 | -44,000 | 0.07 | 1,783,389,799 | 1,296,967 | 0.973 | 2009-01-02 |
| 1837 | 2009-01-05 | 1,376,957 | 176,000 | 0.08 | 1,783,389,799 | 1,389,350 | 1.009 | 2008-12-30 |
| 1838 | 2009-01-02 | 1,200,957 | -22,000 | 0.07 | 1,783,389,799 | 1,179,340 | 0.982 | 2008-12-29 |
| 1839 | 2008-12-30 | 1,222,957 | 11,000 | 0.07 | 1,783,389,799 | 1,056,635 | 0.864 | 2008-12-23 |
| 1840 | 2008-12-29 | 1,211,957 | -75,900 | 0.07 | 1,783,389,799 | 1,090,761 | 0.900 | 2008-12-22 |
| 1841 | 2008-12-23 | 1,287,857 | 37,400 | 0.07 | 1,783,389,799 | 1,205,434 | 0.936 | 2008-12-19 |
| 1842 | 2008-12-22 | 1,250,457 | 3,300 | 0.07 | 1,783,389,799 | 1,000,366 | 0.800 | 2008-12-18 |
| 1843 | 2008-12-19 | 1,247,157 | 44,000 | 0.07 | 1,783,389,799 | 941,604 | 0.755 | 2008-12-17 |
| 1844 | 2008-12-18 | 1,203,157 | -11,000 | 0.07 | 1,783,389,799 | 919,212 | 0.764 | 2008-12-16 |
| 1845 | 2008-12-17 | 1,214,157 | -18,700 | 0.07 | 1,783,389,799 | 949,471 | 0.782 | 2008-12-15 |
| 1846 | 2008-12-16 | 1,232,857 | 37,400 | 0.07 | 1,783,389,799 | 952,998 | 0.773 | 2008-12-12 |
| 1847 | 2008-12-15 | 1,195,457 | 22,000 | 0.07 | 1,783,389,799 | 988,643 | 0.827 | 2008-12-11 |
| 1848 | 2008-12-12 | 1,173,457 | -61,600 | 0.07 | 1,783,389,799 | 991,571 | 0.845 | 2008-12-10 |
| 1849 | 2008-12-11 | 1,235,057 | 61,600 | 0.07 | 1,783,389,799 | 965,815 | 0.782 | 2008-12-09 |
| 1850 | 2008-12-09 | 1,173,457 | -6,600 | 0.07 | 1,783,389,799 | 907,082 | 0.773 | 2008-12-05 |
| 1851 | 2008-12-05 | 1,180,057 | 4,400 | 0.07 | 1,783,389,799 | 912,184 | 0.773 | 2008-12-03 |
| 1852 | 2008-12-03 | 1,175,657 | -22,000 | 0.07 | 1,783,389,799 | 908,783 | 0.773 | 2008-12-01 |
| 1853 | 2008-12-02 | 1,197,657 | 20,900 | 0.07 | 1,783,389,799 | 904,231 | 0.755 | 2008-11-28 |
| 1854 | 2008-12-01 | 1,176,757 | -74,800 | 0.07 | 1,783,389,799 | 876,684 | 0.745 | 2008-11-27 |
| 1855 | 2008-11-28 | 1,251,557 | 166,100 | 0.07 | 1,783,389,799 | 921,146 | 0.736 | 2008-11-26 |
| 1856 | 2008-11-26 | 1,085,457 | -46,200 | 0.06 | 1,783,389,799 | 829,289 | 0.764 | 2008-11-24 |
| 1857 | 2008-11-25 | 1,131,657 | -115,500 | 0.06 | 1,783,389,799 | 832,900 | 0.736 | 2008-11-21 |
| 1858 | 2008-11-24 | 1,247,157 | 22,000 | 0.07 | 1,783,389,799 | 895,459 | 0.718 | 2008-11-20 |
| 1859 | 2008-11-21 | 1,225,157 | 11,000 | 0.07 | 1,783,389,799 | 924,994 | 0.755 | 2008-11-19 |
| 1860 | 2008-11-20 | 1,214,157 | 18,700 | 0.07 | 1,783,389,799 | 916,689 | 0.755 | 2008-11-18 |
| 1861 | 2008-11-19 | 1,195,457 | 55,000 | 0.07 | 1,783,389,799 | 934,847 | 0.782 | 2008-11-17 |
| 1862 | 2008-11-18 | 1,140,457 | -111,100 | 0.06 | 1,783,389,799 | 902,101 | 0.791 | 2008-11-14 |
| 1863 | 2008-11-17 | 1,251,557 | 108,900 | 0.07 | 1,783,389,799 | 932,410 | 0.745 | 2008-11-13 |
| 1864 | 2008-11-14 | 1,142,657 | 2,200 | 0.06 | 1,783,389,799 | 924,410 | 0.809 | 2008-11-12 |
| 1865 | 2008-11-13 | 1,140,457 | -44,000 | 0.06 | 1,783,389,799 | 932,894 | 0.818 | 2008-11-11 |
| 1866 | 2008-11-12 | 1,184,457 | 88,000 | 0.07 | 1,783,389,799 | 968,886 | 0.818 | 2008-11-10 |
| 1867 | 2008-11-07 | 1,096,457 | -154,000 | 0.06 | 1,783,389,799 | 867,297 | 0.791 | 2008-11-05 |
| 1868 | 2008-11-06 | 1,250,457 | 22,000 | 0.07 | 1,783,389,799 | 955,349 | 0.764 | 2008-11-04 |
| 1869 | 2008-11-05 | 1,228,457 | 23,100 | 0.07 | 1,783,389,799 | 982,766 | 0.800 | 2008-11-03 |
| 1870 | 2008-11-04 | 1,205,357 | 185,900 | 0.07 | 1,783,389,799 | 920,893 | 0.764 | 2008-10-31 |
| 1871 | 2008-11-03 | 1,019,457 | 121,000 | 0.06 | 1,783,389,799 | 797,215 | 0.782 | 2008-10-30 |
| 1872 | 2008-10-31 | 898,457 | -88,000 | 0.05 | 1,783,389,799 | 645,092 | 0.718 | 2008-10-29 |
| 1873 | 2008-10-30 | 986,457 | -44,000 | 0.06 | 1,767,716,447 | 636,265 | 0.645 | 2008-10-28 |
| 1874 | 2008-10-29 | 1,030,457 | 11,000 | 0.06 | 1,767,716,447 | 636,822 | 0.618 | 2008-10-27 |
| 1875 | 2008-10-28 | 1,019,457 | 11,000 | 0.06 | 1,767,716,447 | 806,390 | 0.791 | 2008-10-24 |
| 1876 | 2008-10-27 | 1,008,457 | -55,000 | 0.06 | 1,767,716,447 | 889,459 | 0.882 | 2008-10-23 |
| 1877 | 2008-10-23 | 1,063,457 | -11,000 | 0.06 | 1,767,716,447 | 1,101,741 | 1.036 | 2008-10-21 |
| 1878 | 2008-10-22 | 1,074,457 | -11,000 | 0.06 | 1,767,716,447 | 1,143,222 | 1.064 | 2008-10-20 |
| 1879 | 2008-10-21 | 1,085,457 | -71,500 | 0.06 | 1,767,716,447 | 1,164,695 | 1.073 | 2008-10-17 |
| 1880 | 2008-10-20 | 1,156,957 | 60,500 | 0.07 | 1,767,716,447 | 1,262,240 | 1.091 | 2008-10-16 |
| 1881 | 2008-10-17 | 1,096,457 | 11,000 | 0.06 | 1,767,716,447 | 1,345,353 | 1.227 | 2008-10-15 |
| 1882 | 2008-10-16 | 1,085,457 | 41,800 | 0.06 | 1,767,716,447 | 1,411,094 | 1.300 | 2008-10-14 |
| 1883 | 2008-10-15 | 1,043,657 | -118,800 | 0.06 | 1,767,716,447 | 1,375,540 | 1.318 | 2008-10-13 |
| 1884 | 2008-10-14 | 1,162,457 | 103,400 | 0.07 | 1,767,716,447 | 1,469,346 | 1.264 | 2008-10-10 |
| 1885 | 2008-10-13 | 1,059,057 | -33,000 | 0.06 | 1,767,716,447 | 1,454,085 | 1.373 | 2008-10-09 |
| 1886 | 2008-10-10 | 1,092,057 | -22,000 | 0.06 | 1,767,716,447 | 1,499,394 | 1.373 | 2008-10-08 |
| 1887 | 2008-10-09 | 1,114,057 | -38,500 | 0.06 | 1,767,716,447 | 1,529,600 | 1.373 | 2008-10-06 |
| 1888 | 2008-10-08 | 1,152,557 | -12,693 | 0.07 | 1,767,716,447 | 1,582,461 | 1.373 | 2008-10-03 |
| 1889 | 2008-10-06 | 1,165,250 | 32,230 | 0.07 | 1,767,716,447 | 1,599,888 | 1.373 | 2008-10-02 |
| 1890 | 2008-10-03 | 1,133,020 | 11,000 | 0.06 | 1,767,716,447 | 1,555,636 | 1.373 | 2008-09-30 |
| 1891 | 2008-09-26 | 1,122,020 | -11,000 | 0.06 | 1,768,816,447 | 1,560,730 | 1.391 | 2008-09-24 |
| 1892 | 2008-09-25 | 1,133,020 | 11,000 | 0.06 | 1,768,816,447 | 1,596,425 | 1.409 | 2008-09-23 |
| 1893 | 2008-09-24 | 1,122,020 | -55,000 | 0.06 | 1,768,816,447 | 1,632,539 | 1.455 | 2008-09-22 |
| 1894 | 2008-09-23 | 1,177,020 | -66,000 | 0.07 | 1,768,816,447 | 1,712,564 | 1.455 | 2008-09-19 |
| 1895 | 2008-09-22 | 1,243,020 | 22,000 | 0.07 | 1,768,816,447 | 1,706,666 | 1.373 | 2008-09-18 |
| 1896 | 2008-09-19 | 1,221,020 | -55,000 | 0.07 | 1,768,816,447 | 1,798,562 | 1.473 | 2008-09-17 |
| 1897 | 2008-09-16 | 1,276,020 | -22,000 | 0.07 | 1,768,816,447 | 1,902,546 | 1.491 | 2008-09-11 |
| 1898 | 2008-09-12 | 1,298,020 | -11,000 | 0.07 | 1,768,816,447 | 1,970,394 | 1.518 | 2008-09-10 |
| 1899 | 2008-09-11 | 1,309,020 | 33,000 | 0.07 | 1,768,816,447 | 1,987,092 | 1.518 | 2008-09-09 |
| 1900 | 2008-09-10 | 1,276,020 | -12,100 | 0.07 | 1,768,816,447 | 1,995,695 | 1.564 | 2008-09-08 |
| 1901 | 2008-09-09 | 1,288,120 | -77,000 | 0.07 | 1,768,816,447 | 1,978,552 | 1.536 | 2008-09-05 |
| 1902 | 2008-09-08 | 1,365,120 | 33,000 | 0.08 | 1,768,816,447 | 2,035,394 | 1.491 | 2008-09-04 |
| 1903 | 2008-09-05 | 1,332,120 | -11,000 | 0.08 | 1,768,816,447 | 2,046,136 | 1.536 | 2008-09-03 |
| 1904 | 2008-09-04 | 1,343,120 | -11,000 | 0.08 | 1,768,816,447 | 2,063,032 | 1.536 | 2008-09-02 |
| 1905 | 2008-09-03 | 1,354,120 | 22,000 | 0.08 | 1,768,816,447 | 2,079,928 | 1.536 | 2008-09-01 |
| 1906 | 2008-09-01 | 1,332,120 | -22,000 | 0.08 | 1,768,816,447 | 2,046,136 | 1.536 | 2008-08-28 |
| 1907 | 2008-08-29 | 1,354,120 | 22,000 | 0.08 | 1,772,939,247 | 2,079,928 | 1.536 | 2008-08-27 |
| 1908 | 2008-08-28 | 1,332,120 | 33,000 | 0.08 | 1,772,939,247 | 2,058,125 | 1.545 | 2008-08-26 |
| 1909 | 2008-08-27 | 1,299,120 | -55,000 | 0.07 | 1,772,939,247 | 2,066,900 | 1.591 | 2008-08-25 |
| 1910 | 2008-08-26 | 1,354,120 | 11,000 | 0.08 | 1,772,939,247 | 2,142,218 | 1.582 | 2008-08-21 |
| 1911 | 2008-08-25 | 1,343,120 | -25,300 | 0.08 | 1,772,939,247 | 2,124,816 | 1.582 | 2008-08-20 |
| 1912 | 2008-08-21 | 1,368,420 | -77,000 | 0.08 | 1,772,939,247 | 2,114,209 | 1.545 | 2008-08-19 |
| 1913 | 2008-08-20 | 1,445,420 | -22,000 | 0.08 | 1,772,939,247 | 2,233,174 | 1.545 | 2008-08-18 |
| 1914 | 2008-08-19 | 1,467,420 | -6,600 | 0.08 | 1,772,939,247 | 2,400,699 | 1.636 | 2008-08-15 |
| 1915 | 2008-08-14 | 1,474,020 | -72,600 | 0.08 | 1,772,939,247 | 2,505,834 | 1.700 | 2008-08-12 |
| 1916 | 2008-08-13 | 1,546,620 | 72,600 | 0.09 | 1,772,939,247 | 2,643,174 | 1.709 | 2008-08-11 |
| 1917 | 2008-08-12 | 1,474,020 | 42,900 | 0.08 | 1,772,939,247 | 2,545,633 | 1.727 | 2008-08-08 |
| 1918 | 2008-08-11 | 1,431,120 | -56,100 | 0.08 | 1,772,939,247 | 2,471,544 | 1.727 | 2008-08-07 |
| 1919 | 2008-08-08 | 1,487,220 | 44,000 | 0.08 | 1,772,939,247 | 2,555,044 | 1.718 | 2008-08-05 |
| 1920 | 2008-08-07 | 1,443,220 | -11,000 | 0.08 | 1,772,939,247 | 2,492,441 | 1.727 | 2008-08-04 |
| 1921 | 2008-08-05 | 1,454,220 | -33,000 | 0.08 | 1,772,939,247 | 2,459,086 | 1.691 | 2008-08-01 |
| 1922 | 2008-08-04 | 1,487,220 | -16,500 | 0.08 | 1,772,939,247 | 2,488,119 | 1.673 | 2008-07-31 |
| 1923 | 2008-08-01 | 1,503,720 | 88,000 | 0.08 | 1,772,939,247 | 2,556,324 | 1.700 | 2008-07-30 |
| 1924 | 2008-07-31 | 1,415,720 | 47,300 | 0.08 | 1,772,939,247 | 2,457,690 | 1.736 | 2008-07-29 |
| 1925 | 2008-07-30 | 1,368,420 | 84,700 | 0.08 | 1,777,691,247 | 2,450,840 | 1.791 | 2008-07-28 |
| 1926 | 2008-07-29 | 1,283,720 | 45,100 | 0.07 | 1,777,691,247 | 2,287,589 | 1.782 | 2008-07-25 |
| 1927 | 2008-07-28 | 1,238,620 | 13,200 | 0.07 | 1,777,691,247 | 2,274,106 | 1.836 | 2008-07-24 |
| 1928 | 2008-07-25 | 1,225,420 | 27,500 | 0.07 | 1,777,691,247 | 2,238,842 | 1.827 | 2008-07-23 |
| 1929 | 2008-07-24 | 1,197,920 | 63,800 | 0.07 | 1,777,691,247 | 2,177,819 | 1.818 | 2008-07-22 |
| 1930 | 2008-07-23 | 1,134,120 | -53,900 | 0.06 | 1,777,691,247 | 2,031,209 | 1.791 | 2008-07-21 |
| 1931 | 2008-07-21 | 1,188,020 | -14,300 | 0.07 | 1,777,691,247 | 2,095,667 | 1.764 | 2008-07-17 |
| 1932 | 2008-07-18 | 1,202,320 | 33,000 | 0.07 | 1,777,691,247 | 2,110,072 | 1.755 | 2008-07-16 |
| 1933 | 2008-07-17 | 1,169,320 | 38,500 | 0.07 | 1,777,691,247 | 2,115,300 | 1.809 | 2008-07-15 |
| 1934 | 2008-07-16 | 1,130,820 | 11,000 | 0.06 | 1,777,691,247 | 2,086,363 | 1.845 | 2008-07-14 |
| 1935 | 2008-07-15 | 1,119,820 | 77,000 | 0.06 | 1,777,691,247 | 2,066,068 | 1.845 | 2008-07-11 |
| 1936 | 2008-07-14 | 1,042,820 | 22,000 | 0.06 | 1,777,691,247 | 1,924,003 | 1.845 | 2008-07-10 |
| 1937 | 2008-07-11 | 1,020,820 | -45,100 | 0.06 | 1,777,691,247 | 1,930,371 | 1.891 | 2008-07-09 |
| 1938 | 2008-07-10 | 1,065,920 | 12,100 | 0.06 | 1,777,691,247 | 1,899,469 | 1.782 | 2008-07-08 |
| 1939 | 2008-07-09 | 1,053,820 | -33,000 | 0.06 | 1,777,691,247 | 1,964,320 | 1.864 | 2008-07-07 |
| 1940 | 2008-07-08 | 1,086,820 | -11,000 | 0.06 | 1,777,691,247 | 1,946,495 | 1.791 | 2008-07-04 |
| 1941 | 2008-07-04 | 1,097,820 | 22,000 | 0.06 | 1,777,691,247 | 1,985,956 | 1.809 | 2008-07-02 |
| 1942 | 2008-07-02 | 1,075,820 | 22,000 | 0.06 | 1,777,691,247 | 2,005,328 | 1.864 | 2008-06-27 |
| 1943 | 2008-06-30 | 1,053,820 | 22,000 | 0.06 | 1,777,691,247 | 2,011,742 | 1.909 | 2008-06-26 |
| 1944 | 2008-06-27 | 1,031,820 | -22,000 | 0.06 | 1,778,351,247 | 2,045,067 | 1.982 | 2008-06-25 |
| 1945 | 2008-06-26 | 1,053,820 | -11,000 | 0.06 | 1,778,351,247 | 2,069,702 | 1.964 | 2008-06-24 |
| 1946 | 2008-06-23 | 1,064,820 | -22,000 | 0.06 | 1,778,351,247 | 2,081,723 | 1.955 | 2008-06-19 |
| 1947 | 2008-06-20 | 1,086,820 | 22,000 | 0.06 | 1,778,351,247 | 2,202,984 | 2.027 | 2008-06-18 |
| 1948 | 2008-06-19 | 1,064,820 | -16,500 | 0.06 | 1,778,351,247 | 2,148,807 | 2.018 | 2008-06-17 |
| 1949 | 2008-06-16 | 1,081,320 | 22,000 | 0.06 | 1,778,351,247 | 2,299,968 | 2.127 | 2008-06-12 |
| 1950 | 2008-06-13 | 1,059,320 | -44,000 | 0.06 | 1,778,351,247 | 2,320,970 | 2.191 | 2008-06-11 |
| 1951 | 2008-06-12 | 1,103,320 | -20,900 | 0.06 | 1,778,351,247 | 2,437,234 | 2.209 | 2008-06-10 |
| 1952 | 2008-06-10 | 1,124,220 | 44,000 | 0.06 | 1,778,351,247 | 2,616,060 | 2.327 | 2008-06-05 |
| 1953 | 2008-06-06 | 1,080,220 | -11,000 | 0.06 | 1,778,351,247 | 2,533,116 | 2.345 | 2008-06-04 |
| 1954 | 2008-06-05 | 1,091,220 | 22,000 | 0.06 | 1,778,351,247 | 2,549,090 | 2.336 | 2008-06-03 |
| 1955 | 2008-06-04 | 1,069,220 | 82,500 | 0.06 | 1,778,351,247 | 2,556,505 | 2.391 | 2008-06-02 |
| 1956 | 2008-06-03 | 986,720 | -57,200 | 0.06 | 1,778,351,247 | 2,368,128 | 2.400 | 2008-05-30 |
| 1957 | 2008-06-02 | 1,043,920 | -20,900 | 0.06 | 1,778,351,247 | 2,467,827 | 2.364 | 2008-05-29 |
| 1958 | 2008-05-30 | 1,064,820 | -11,000 | 0.06 | 1,779,345,647 | 2,517,234 | 2.364 | 2008-05-28 |
| 1959 | 2008-05-29 | 1,075,820 | -1,100 | 0.06 | 1,779,345,647 | 2,572,286 | 2.391 | 2008-05-27 |
| 1960 | 2008-05-28 | 1,076,920 | 22,000 | 0.06 | 1,779,345,647 | 2,525,377 | 2.345 | 2008-05-26 |
| 1961 | 2008-05-26 | 1,054,920 | -11,000 | 0.06 | 1,779,345,647 | 2,560,291 | 2.427 | 2008-05-22 |
| 1962 | 2008-05-23 | 1,065,920 | -11,000 | 0.06 | 1,779,345,647 | 2,567,801 | 2.409 | 2008-05-21 |
| 1963 | 2008-05-22 | 1,076,920 | 31,900 | 0.06 | 1,779,345,647 | 2,603,993 | 2.418 | 2008-05-20 |
| 1964 | 2008-05-21 | 1,045,020 | 16,500 | 0.06 | 1,779,345,647 | 2,621,955 | 2.509 | 2008-05-19 |
| 1965 | 2008-05-20 | 1,028,520 | 11,000 | 0.06 | 1,779,345,647 | 2,608,327 | 2.536 | 2008-05-16 |
| 1966 | 2008-05-19 | 1,017,520 | 11,000 | 0.06 | 1,779,345,647 | 2,543,800 | 2.500 | 2008-05-15 |
| 1967 | 2008-05-16 | 1,006,520 | 11,000 | 0.06 | 1,779,345,647 | 2,580,717 | 2.564 | 2008-05-14 |
| 1968 | 2008-05-15 | 995,520 | -22,000 | 0.06 | 1,779,345,647 | 2,543,554 | 2.555 | 2008-05-13 |
| 1969 | 2008-05-14 | 1,017,520 | 38,500 | 0.06 | 1,779,345,647 | 2,599,764 | 2.555 | 2008-05-09 |
| 1970 | 2008-05-13 | 979,020 | -15,400 | 0.06 | 1,779,345,647 | 2,536,641 | 2.591 | 2008-05-08 |
| 1971 | 2008-05-09 | 994,420 | 16,500 | 0.06 | 1,779,345,647 | 2,603,392 | 2.618 | 2008-05-07 |
| 1972 | 2008-05-08 | 977,920 | -5,500 | 0.05 | 1,779,345,647 | 2,631,583 | 2.691 | 2008-05-06 |
| 1973 | 2008-05-07 | 983,420 | 103,400 | 0.06 | 1,779,345,647 | 2,592,295 | 2.636 | 2008-05-05 |
| 1974 | 2008-05-06 | 880,020 | -59,400 | 0.05 | 1,779,345,647 | 2,376,054 | 2.700 | 2008-05-02 |
| 1975 | 2008-05-05 | 939,420 | 2,200 | 0.05 | 1,779,345,647 | 2,476,311 | 2.636 | 2008-04-30 |
| 1976 | 2008-05-02 | 937,220 | 33,000 | 0.05 | 1,779,345,647 | 2,496,754 | 2.664 | 2008-04-29 |
| 1977 | 2008-04-30 | 904,220 | 38,500 | 0.05 | 1,779,345,647 | 2,408,842 | 2.664 | 2008-04-28 |
| 1978 | 2008-04-29 | 865,720 | -66,000 | 0.05 | 1,781,353,147 | 2,360,818 | 2.727 | 2008-04-25 |
| 1979 | 2008-04-28 | 931,720 | 89,100 | 0.05 | 1,781,353,147 | 2,532,415 | 2.718 | 2008-04-24 |
| 1980 | 2008-04-25 | 842,620 | -6,600 | 0.05 | 1,781,353,147 | 2,282,658 | 2.709 | 2008-04-23 |
| 1981 | 2008-04-24 | 849,220 | -30,800 | 0.05 | 1,781,353,147 | 2,238,544 | 2.636 | 2008-04-22 |
| 1982 | 2008-04-23 | 880,020 | -7,700 | 0.05 | 1,781,353,147 | 2,295,972 | 2.609 | 2008-04-21 |
| 1983 | 2008-04-22 | 887,720 | 11,000 | 0.05 | 1,781,353,147 | 2,300,083 | 2.591 | 2008-04-18 |
| 1984 | 2008-04-21 | 876,720 | -22,000 | 0.05 | 1,781,353,147 | 2,303,143 | 2.627 | 2008-04-17 |
| 1985 | 2008-04-18 | 898,720 | -33,000 | 0.05 | 1,781,353,147 | 2,320,495 | 2.582 | 2008-04-16 |
| 1986 | 2008-04-17 | 931,720 | 27,500 | 0.05 | 1,781,353,147 | 2,312,529 | 2.482 | 2008-04-15 |
| 1987 | 2008-04-16 | 904,220 | 11,000 | 0.05 | 1,781,353,147 | 2,301,240 | 2.545 | 2008-04-14 |
| 1988 | 2008-04-15 | 893,220 | 11,000 | 0.05 | 1,781,353,147 | 2,346,489 | 2.627 | 2008-04-11 |
| 1989 | 2008-04-14 | 882,220 | -22,000 | 0.05 | 1,781,353,147 | 2,366,114 | 2.682 | 2008-04-10 |
| 1990 | 2008-04-11 | 904,220 | 22,000 | 0.05 | 1,781,353,147 | 2,416,980 | 2.673 | 2008-04-09 |
| 1991 | 2008-04-10 | 882,220 | 48,400 | 0.05 | 1,781,353,147 | 2,438,456 | 2.764 | 2008-04-08 |
| 1992 | 2008-04-09 | 833,820 | -9,900 | 0.05 | 1,781,353,147 | 2,357,209 | 2.827 | 2008-04-07 |
| 1993 | 2008-04-08 | 843,720 | -14,300 | 0.05 | 1,781,353,147 | 2,385,196 | 2.827 | 2008-04-03 |
| 1994 | 2008-04-07 | 858,020 | -45,962 | 0.05 | 1,781,353,147 | 2,387,012 | 2.782 | 2008-04-02 |
| 1995 | 2008-04-03 | 903,982 | 44,000 | 0.05 | 1,781,353,147 | 2,366,625 | 2.618 | 2008-04-01 |
| 1996 | 2008-04-02 | 859,982 | -11,000 | 0.05 | 1,781,353,147 | 2,306,472 | 2.682 | 2008-03-31 |
| 1997 | 2008-03-31 | 870,982 | -33,000 | 0.05 | 1,781,353,147 | 2,216,649 | 2.545 | 2008-03-27 |
| 1998 | 2008-03-28 | 903,982 | -94,575 | 0.05 | 1,772,124,768 | 2,193,964 | 2.427 | 2008-03-26 |
| 1999 | 2008-03-27 | 998,557 | -60,500 | 0.06 | 1,772,124,768 | 2,305,668 | 2.309 | 2008-03-25 |
| 2000 | 2008-03-26 | 1,059,057 | 26,400 | 0.06 | 1,772,124,768 | 2,271,677 | 2.145 | 2008-03-20 |
| 2001 | 2008-03-25 | 1,032,657 | -28,600 | 0.06 | 1,772,124,768 | 2,469,083 | 2.391 | 2008-03-19 |
| 2002 | 2008-03-20 | 1,061,257 | 65,762 | 0.06 | 1,772,124,768 | 2,440,891 | 2.300 | 2008-03-18 |
| 2003 | 2008-03-18 | 995,495 | -44,000 | 0.06 | 1,772,124,768 | 2,651,999 | 2.664 | 2008-03-14 |
| 2004 | 2008-03-17 | 1,039,495 | 33,000 | 0.06 | 1,772,124,768 | 2,778,570 | 2.673 | 2008-03-13 |
| 2005 | 2008-03-14 | 1,006,495 | 39,600 | 0.06 | 1,772,124,768 | 2,772,894 | 2.755 | 2008-03-12 |
| 2006 | 2008-03-13 | 966,895 | 11 | 0.05 | 1,772,124,768 | 2,672,498 | 2.764 | 2008-03-11 |
| 2007 | 2008-03-12 | 966,884 | 14,300 | 0.05 | 1,772,124,768 | 2,742,083 | 2.836 | 2008-03-10 |
| 2008 | 2008-03-11 | 952,584 | -3,300 | 0.05 | 1,772,124,768 | 2,710,101 | 2.845 | 2008-03-07 |
| 2009 | 2008-03-10 | 955,884 | 26,400 | 0.05 | 1,772,124,768 | 2,737,652 | 2.864 | 2008-03-06 |
| 2010 | 2008-03-06 | 929,484 | 11,000 | 0.05 | 1,772,124,768 | 2,763,356 | 2.973 | 2008-03-04 |
| 2011 | 2008-03-05 | 918,484 | 99,000 | 0.05 | 1,772,124,768 | 2,796,784 | 3.045 | 2008-03-03 |
| 2012 | 2008-03-04 | 819,484 | -22,000 | 0.05 | 1,772,124,768 | 2,607,598 | 3.182 | 2008-02-29 |
| 2013 | 2008-03-03 | 841,484 | 11,000 | 0.05 | 1,772,124,768 | 2,593,454 | 3.082 | 2008-02-28 |
| 2014 | 2008-02-29 | 830,484 | 28,570 | 0.05 | 1,772,124,768 | 2,567,026 | 3.091 | 2008-02-27 |
| 2015 | 2008-02-28 | 801,914 | -96,800 | 0.05 | 1,772,124,768 | 2,420,176 | 3.018 | 2008-02-26 |
| 2016 | 2008-02-27 | 898,714 | 44,000 | 0.05 | 1,772,124,768 | 2,638,624 | 2.936 | 2008-02-25 |
| 2017 | 2008-02-26 | 854,714 | 5,500 | 0.05 | 1,772,124,768 | 2,541,065 | 2.973 | 2008-02-22 |
| 2018 | 2008-02-25 | 849,214 | -5,500 | 0.05 | 1,772,124,768 | 2,555,285 | 3.009 | 2008-02-21 |
| 2019 | 2008-02-22 | 854,714 | -26,400 | 0.05 | 1,772,124,768 | 2,594,912 | 3.036 | 2008-02-20 |
| 2020 | 2008-02-21 | 881,114 | 23,100 | 0.05 | 1,772,124,768 | 2,739,383 | 3.109 | 2008-02-19 |
| 2021 | 2008-02-20 | 858,014 | 22,000 | 0.05 | 1,772,124,768 | 2,652,121 | 3.091 | 2008-02-18 |
| 2022 | 2008-02-19 | 836,014 | 11,000 | 0.05 | 1,772,124,768 | 2,629,264 | 3.145 | 2008-02-15 |
| 2023 | 2008-02-18 | 825,014 | 27,500 | 0.05 | 1,772,124,768 | 2,662,320 | 3.227 | 2008-02-14 |
| 2024 | 2008-02-15 | 797,514 | 60,500 | 0.05 | 1,772,124,768 | 2,573,578 | 3.227 | 2008-02-13 |
| 2025 | 2008-02-14 | 737,014 | 38,500 | 0.04 | 1,772,124,768 | 2,472,682 | 3.355 | 2008-02-12 |
| 2026 | 2008-02-12 | 698,514 | 18,700 | 0.04 | 1,772,124,768 | 2,451,086 | 3.509 | 2008-02-05 |
| 2027 | 2008-02-11 | 679,814 | 11,000 | 0.04 | 1,772,124,768 | 2,409,941 | 3.545 | 2008-02-04 |
| 2028 | 2008-02-01 | 668,814 | -49,500 | 0.04 | 1,772,124,768 | 2,340,849 | 3.500 | 2008-01-30 |
| 2029 | 2008-01-31 | 718,314 | -2,200 | 0.04 | 1,772,124,768 | 2,474,592 | 3.445 | 2008-01-29 |
| 2030 | 2008-01-30 | 720,514 | 11,000 | 0.04 | 1,765,799,768 | 2,423,809 | 3.364 | 2008-01-28 |
| 2031 | 2008-01-29 | 709,514 | -72,600 | 0.04 | 1,765,799,768 | 2,547,865 | 3.591 | 2008-01-25 |
| 2032 | 2008-01-28 | 782,114 | -22,000 | 0.04 | 1,765,799,768 | 2,559,859 | 3.273 | 2008-01-24 |
| 2033 | 2008-01-25 | 804,114 | -258,500 | 0.05 | 1,765,799,768 | 2,646,339 | 3.291 | 2008-01-23 |
| 2034 | 2008-01-24 | 1,062,614 | -3,300 | 0.06 | 1,765,799,768 | 3,429,055 | 3.227 | 2008-01-22 |
| 2035 | 2008-01-23 | 1,065,914 | -11,000 | 0.06 | 1,765,799,768 | 3,827,697 | 3.591 | 2008-01-21 |
| 2036 | 2008-01-22 | 1,076,914 | -7,700 | 0.06 | 1,765,799,768 | 3,867,198 | 3.591 | 2008-01-18 |
| 2037 | 2008-01-21 | 1,084,614 | 22,000 | 0.06 | 1,765,799,768 | 3,943,657 | 3.636 | 2008-01-17 |
| 2038 | 2008-01-16 | 1,062,614 | 1,100 | 0.06 | 1,765,799,768 | 4,018,806 | 3.782 | 2008-01-14 |
| 2039 | 2008-01-15 | 1,061,514 | 11,000 | 0.06 | 1,765,799,768 | 3,975,370 | 3.745 | 2008-01-11 |
| 2040 | 2008-01-14 | 1,050,514 | 20,900 | 0.06 | 1,765,799,768 | 4,001,408 | 3.809 | 2008-01-10 |
| 2041 | 2008-01-11 | 1,029,614 | 1,100 | 0.06 | 1,765,799,768 | 3,958,866 | 3.845 | 2008-01-09 |
| 2042 | 2008-01-10 | 1,028,514 | -13,200 | 0.06 | 1,765,799,768 | 4,011,205 | 3.900 | 2008-01-08 |
| 2043 | 2008-01-09 | 1,041,714 | 44,129 | 0.06 | 1,765,799,768 | 4,062,685 | 3.900 | 2008-01-07 |
| 2044 | 2008-01-08 | 997,585 | 62,700 | 0.06 | 1,765,799,768 | 3,972,383 | 3.982 | 2008-01-04 |
| 2045 | 2008-01-07 | 934,885 | 11,000 | 0.05 | 1,765,799,768 | 3,756,368 | 4.018 | 2008-01-03 |
| 2046 | 2008-01-04 | 923,885 | -22,000 | 0.05 | 1,765,799,768 | 3,787,929 | 4.100 | 2008-01-02 |
| 2047 | 2008-01-03 | 945,885 | -14,300 | 0.05 | 1,765,799,768 | 3,740,975 | 3.955 | 2007-12-28 |
| 2048 | 2008-01-02 | 960,185 | 33,000 | 0.05 | 1,765,799,768 | 3,744,722 | 3.900 | 2007-12-27 |
| 2049 | 2007-12-28 | 927,185 | 8,800 | 0.05 | 1,766,129,768 | 3,548,337 | 3.827 | 2007-12-21 |
| 2050 | 2007-12-27 | 918,385 | -66,000 | 0.05 | 1,766,129,768 | 3,406,290 | 3.709 | 2007-12-20 |
| 2051 | 2007-12-21 | 984,385 | -129 | 0.06 | 1,766,129,768 | 3,534,927 | 3.591 | 2007-12-19 |
| 2052 | 2007-12-20 | 984,514 | -5,500 | 0.06 | 1,766,129,768 | 3,553,111 | 3.609 | 2007-12-18 |
| 2053 | 2007-12-19 | 990,014 | -55,000 | 0.06 | 1,766,129,768 | 3,608,601 | 3.645 | 2007-12-17 |
| 2054 | 2007-12-18 | 1,045,014 | -94,112 | 0.06 | 1,766,129,768 | 3,961,648 | 3.791 | 2007-12-14 |
| 2055 | 2007-12-17 | 1,139,126 | -5,500 | 0.06 | 1,766,129,768 | 4,245,523 | 3.727 | 2007-12-13 |
| 2056 | 2007-12-14 | 1,144,626 | -38,370 | 0.06 | 1,766,129,768 | 4,266,021 | 3.727 | 2007-12-12 |
| 2057 | 2007-12-11 | 1,182,996 | -99,000 | 0.07 | 1,766,129,768 | 4,398,379 | 3.718 | 2007-12-07 |
| 2058 | 2007-12-10 | 1,281,996 | 22,000 | 0.07 | 1,766,129,768 | 4,743,385 | 3.700 | 2007-12-06 |
| 2059 | 2007-12-06 | 1,259,996 | 11,000 | 0.07 | 1,766,129,768 | 4,673,325 | 3.709 | 2007-12-04 |
| 2060 | 2007-12-05 | 1,248,996 | -33,000 | 0.07 | 1,766,129,768 | 4,701,221 | 3.764 | 2007-12-03 |
| 2061 | 2007-12-04 | 1,281,996 | 192,500 | 0.07 | 1,766,129,768 | 4,836,971 | 3.773 | 2007-11-30 |
| 2062 | 2007-12-03 | 1,089,496 | 9,900 | 0.06 | 1,766,129,768 | 4,050,746 | 3.718 | 2007-11-29 |
| 2063 | 2007-11-30 | 1,079,596 | -44,000 | 0.06 | 1,766,129,768 | 3,955,640 | 3.664 | 2007-11-28 |
| 2064 | 2007-11-29 | 1,123,596 | 17,600 | 0.06 | 1,759,859,769 | 4,044,946 | 3.600 | 2007-11-27 |
| 2065 | 2007-11-27 | 1,105,996 | -79,200 | 0.06 | 1,759,859,769 | 4,082,231 | 3.691 | 2007-11-23 |
| 2066 | 2007-11-26 | 1,185,196 | -119,900 | 0.07 | 1,759,859,769 | 4,353,225 | 3.673 | 2007-11-22 |
| 2067 | 2007-11-23 | 1,305,096 | 7,700 | 0.07 | 1,759,859,769 | 4,663,108 | 3.573 | 2007-11-21 |
| 2068 | 2007-11-22 | 1,297,396 | -31,900 | 0.07 | 1,759,859,769 | 4,777,012 | 3.682 | 2007-11-20 |
| 2069 | 2007-11-21 | 1,329,296 | 33,000 | 0.08 | 1,759,859,769 | 4,882,504 | 3.673 | 2007-11-19 |
| 2070 | 2007-11-19 | 1,296,296 | -26,400 | 0.07 | 1,759,859,769 | 5,055,554 | 3.900 | 2007-11-15 |
| 2071 | 2007-11-16 | 1,322,696 | -86,900 | 0.08 | 1,759,859,769 | 4,990,532 | 3.773 | 2007-11-14 |
| 2072 | 2007-11-15 | 1,409,596 | 44,000 | 0.08 | 1,759,859,769 | 5,049,173 | 3.582 | 2007-11-13 |
| 2073 | 2007-11-14 | 1,365,596 | 39,600 | 0.08 | 1,759,859,769 | 4,791,876 | 3.509 | 2007-11-12 |
| 2074 | 2007-11-13 | 1,325,996 | 44,000 | 0.08 | 1,759,859,769 | 5,002,983 | 3.773 | 2007-11-09 |
| 2075 | 2007-11-12 | 1,281,996 | 89,100 | 0.07 | 1,759,859,769 | 4,672,875 | 3.645 | 2007-11-08 |
| 2076 | 2007-11-09 | 1,192,896 | 69,300 | 0.07 | 1,759,859,769 | 4,402,979 | 3.691 | 2007-11-07 |
| 2077 | 2007-11-08 | 1,123,596 | -11,000 | 0.06 | 1,759,859,769 | 4,055,058 | 3.609 | 2007-11-06 |
| 2078 | 2007-11-07 | 1,134,596 | -73,148 | 0.06 | 1,759,859,769 | 4,115,180 | 3.627 | 2007-11-05 |
| 2079 | 2007-11-06 | 1,207,744 | -17,103 | 0.07 | 1,759,859,769 | 4,270,583 | 3.536 | 2007-11-02 |
| 2080 | 2007-11-05 | 1,224,847 | -34,445 | 0.07 | 1,759,859,769 | 4,354,331 | 3.555 | 2007-11-01 |
| 2081 | 2007-11-02 | 1,259,292 | -165,000 | 0.07 | 1,759,859,769 | 4,110,329 | 3.264 | 2007-10-31 |
| 2082 | 2007-10-31 | 1,424,292 | 143,000 | 0.08 | 1,759,859,769 | 4,906,686 | 3.445 | 2007-10-29 |
| 2083 | 2007-10-30 | 1,281,292 | -11,000 | 0.07 | 1,759,859,769 | 4,193,669 | 3.273 | 2007-10-26 |
| 2084 | 2007-10-29 | 1,292,292 | -104,500 | 0.07 | 1,759,859,769 | 4,112,073 | 3.182 | 2007-10-25 |
| 2085 | 2007-10-26 | 1,396,792 | -3,300 | 0.08 | 1,759,859,769 | 4,419,450 | 3.164 | 2007-10-24 |
| 2086 | 2007-10-25 | 1,400,092 | 22,000 | 0.08 | 1,759,859,769 | 4,390,689 | 3.136 | 2007-10-23 |
| 2087 | 2007-10-23 | 1,378,092 | -77,000 | 0.08 | 1,759,859,769 | 4,459,506 | 3.236 | 2007-10-18 |
| 2088 | 2007-10-18 | 1,455,092 | -55,000 | 0.08 | 1,759,859,769 | 4,708,678 | 3.236 | 2007-10-16 |
| 2089 | 2007-10-16 | 1,510,092 | -69,300 | 0.09 | 1,759,859,769 | 4,956,122 | 3.282 | 2007-10-12 |
| 2090 | 2007-10-12 | 1,579,392 | -11,000 | 0.09 | 1,759,859,769 | 5,313,075 | 3.364 | 2007-10-10 |
| 2091 | 2007-10-11 | 1,590,392 | -17,600 | 0.09 | 1,759,859,769 | 5,364,392 | 3.373 | 2007-10-09 |
| 2092 | 2007-10-10 | 1,607,992 | -13,200 | 0.09 | 1,759,859,769 | 5,378,733 | 3.345 | 2007-10-08 |
| 2093 | 2007-10-09 | 1,621,192 | 14,300 | 0.09 | 1,759,859,769 | 5,364,524 | 3.309 | 2007-10-05 |
| 2094 | 2007-10-08 | 1,606,892 | 14,300 | 0.09 | 1,759,859,769 | 5,259,358 | 3.273 | 2007-10-04 |
| 2095 | 2007-10-04 | 1,592,592 | -88,000 | 0.09 | 1,759,859,769 | 5,241,220 | 3.291 | 2007-10-02 |
| 2096 | 2007-10-03 | 1,680,592 | 44,000 | 0.10 | 1,759,859,769 | 5,347,644 | 3.182 | 2007-09-28 |
| 2097 | 2007-10-02 | 1,636,592 | 5,500 | 0.09 | 1,759,859,769 | 5,341,836 | 3.264 | 2007-09-27 |
| 2098 | 2007-09-28 | 1,631,092 | 13,073 | 0.09 | 1,739,314,459 | 5,338,564 | 3.273 | 2007-09-25 |
| 2099 | 2007-09-27 | 1,618,019 | 16,500 | 0.09 | 1,739,314,459 | 5,412,274 | 3.345 | 2007-09-24 |
| 2100 | 2007-09-25 | 1,601,519 | 22,000 | 0.09 | 1,739,314,459 | 5,212,944 | 3.255 | 2007-09-21 |
| 2101 | 2007-09-24 | 1,579,519 | -9,900 | 0.09 | 1,739,314,459 | 5,111,323 | 3.236 | 2007-09-20 |
| 2102 | 2007-09-21 | 1,589,419 | 75,900 | 0.09 | 1,739,314,459 | 5,187,864 | 3.264 | 2007-09-19 |
| 2103 | 2007-09-20 | 1,513,519 | 55,000 | 0.09 | 1,739,314,459 | 4,816,017 | 3.182 | 2007-09-18 |
| 2104 | 2007-09-19 | 1,458,519 | 33,000 | 0.08 | 1,739,314,459 | 4,773,733 | 3.273 | 2007-09-17 |
| 2105 | 2007-09-18 | 1,425,519 | -62,700 | 0.08 | 1,739,314,459 | 4,742,702 | 3.327 | 2007-09-14 |
| 2106 | 2007-09-17 | 1,488,219 | -198,000 | 0.09 | 1,739,314,459 | 4,951,305 | 3.327 | 2007-09-13 |
| 2107 | 2007-09-14 | 1,686,219 | 48,400 | 0.10 | 1,739,314,459 | 5,380,725 | 3.191 | 2007-09-12 |
| 2108 | 2007-09-13 | 1,637,819 | -45,100 | 0.09 | 1,739,314,459 | 5,062,499 | 3.091 | 2007-09-11 |
| 2109 | 2007-09-12 | 1,682,919 | -35,200 | 0.10 | 1,739,314,459 | 5,156,464 | 3.064 | 2007-09-10 |
| 2110 | 2007-09-11 | 1,718,119 | -27,500 | 0.10 | 1,739,314,459 | 5,264,317 | 3.064 | 2007-09-07 |
| 2111 | 2007-09-10 | 1,745,619 | 38,500 | 0.10 | 1,739,314,459 | 5,348,577 | 3.064 | 2007-09-06 |
| 2112 | 2007-09-07 | 1,707,119 | 19,800 | 0.10 | 1,739,314,459 | 5,276,705 | 3.091 | 2007-09-05 |
| 2113 | 2007-09-06 | 1,687,319 | -108,900 | 0.10 | 1,739,314,459 | 5,200,317 | 3.082 | 2007-09-04 |
| 2114 | 2007-09-05 | 1,796,219 | 92,400 | 0.10 | 1,739,314,459 | 5,469,487 | 3.045 | 2007-09-03 |
| 2115 | 2007-09-04 | 1,703,819 | -35,200 | 0.10 | 1,739,314,459 | 5,266,505 | 3.091 | 2007-08-31 |
| 2116 | 2007-09-03 | 1,739,019 | 56,100 | 0.10 | 1,739,314,459 | 5,185,755 | 2.982 | 2007-08-30 |
| 2117 | 2007-08-30 | 1,682,919 | 24,200 | 0.10 | 1,615,469,151 | 5,033,611 | 2.991 | 2007-08-28 |
| 2118 | 2007-08-29 | 1,658,719 | 71,500 | 0.10 | 1,615,469,151 | 5,082,315 | 3.064 | 2007-08-27 |
| 2119 | 2007-08-28 | 1,587,219 | 110,000 | 0.10 | 1,615,469,151 | 4,761,657 | 3.000 | 2007-08-24 |
| 2120 | 2007-08-27 | 1,477,219 | -35,200 | 0.09 | 1,615,469,151 | 4,484,837 | 3.036 | 2007-08-23 |
| 2121 | 2007-08-24 | 1,512,419 | 134,200 | 0.09 | 1,615,469,151 | 4,399,627 | 2.909 | 2007-08-22 |
| 2122 | 2007-08-23 | 1,378,219 | -44,000 | 0.09 | 1,615,469,151 | 4,021,643 | 2.918 | 2007-08-21 |
| 2123 | 2007-08-22 | 1,422,219 | -115,500 | 0.09 | 1,615,469,151 | 4,124,435 | 2.900 | 2007-08-20 |
| 2124 | 2007-08-21 | 1,537,719 | 13,200 | 0.10 | 1,615,469,151 | 4,333,292 | 2.818 | 2007-08-17 |
| 2125 | 2007-08-20 | 1,524,519 | 1,100 | 0.09 | 1,615,469,151 | 4,434,826 | 2.909 | 2007-08-16 |
| 2126 | 2007-08-17 | 1,523,419 | 46,200 | 0.09 | 1,615,469,151 | 4,708,888 | 3.091 | 2007-08-15 |
| 2127 | 2007-08-16 | 1,477,219 | -151,800 | 0.09 | 1,615,469,151 | 4,632,559 | 3.136 | 2007-08-14 |
| 2128 | 2007-08-15 | 1,629,019 | -26,400 | 0.10 | 1,615,469,151 | 5,123,265 | 3.145 | 2007-08-13 |
| 2129 | 2007-08-14 | 1,655,419 | 71,500 | 0.10 | 1,615,469,151 | 5,131,799 | 3.100 | 2007-08-10 |
| 2130 | 2007-08-13 | 1,583,919 | -44,000 | 0.10 | 1,615,469,151 | 5,068,541 | 3.200 | 2007-08-09 |
| 2131 | 2007-08-10 | 1,627,919 | -6,600 | 0.10 | 1,615,469,151 | 5,223,992 | 3.209 | 2007-08-08 |
| 2132 | 2007-08-09 | 1,634,519 | -110,000 | 0.10 | 1,615,469,151 | 5,304,014 | 3.245 | 2007-08-07 |
| 2133 | 2007-08-08 | 1,744,519 | -8,800 | 0.11 | 1,615,469,151 | 5,582,461 | 3.200 | 2007-08-06 |
| 2134 | 2007-08-07 | 1,753,319 | -38,500 | 0.11 | 1,615,469,151 | 5,498,408 | 3.136 | 2007-08-03 |
| 2135 | 2007-08-06 | 1,791,819 | -160,600 | 0.11 | 1,615,469,151 | 5,653,189 | 3.155 | 2007-08-02 |
| 2136 | 2007-08-03 | 1,952,419 | -18,700 | 0.12 | 1,615,469,151 | 6,442,983 | 3.300 | 2007-08-01 |
| 2137 | 2007-08-02 | 1,971,119 | 84,700 | 0.12 | 1,615,469,151 | 6,863,436 | 3.482 | 2007-07-31 |
| 2138 | 2007-08-01 | 1,886,419 | -50,600 | 0.12 | 1,615,469,151 | 6,636,422 | 3.518 | 2007-07-30 |
| 2139 | 2007-07-31 | 1,937,019 | -6,600 | 0.12 | 1,615,469,151 | 6,479,329 | 3.345 | 2007-07-27 |
| 2140 | 2007-07-30 | 1,943,619 | -310,200 | 0.12 | 1,614,369,151 | 6,927,058 | 3.564 | 2007-07-26 |
| 2141 | 2007-07-27 | 2,253,819 | 226,600 | 0.14 | 1,614,369,151 | 7,622,416 | 3.382 | 2007-07-25 |
| 2142 | 2007-07-26 | 2,027,219 | 11,000 | 0.13 | 1,614,369,151 | 6,708,068 | 3.309 | 2007-07-24 |
| 2143 | 2007-07-25 | 2,016,219 | 49,500 | 0.12 | 1,614,369,151 | 6,397,463 | 3.173 | 2007-07-23 |
| 2144 | 2007-07-24 | 1,966,719 | -202,108 | 0.12 | 1,614,369,151 | 6,346,602 | 3.227 | 2007-07-20 |
| 2145 | 2007-07-23 | 2,168,827 | -22,000 | 0.13 | 1,614,369,151 | 6,901,208 | 3.182 | 2007-07-19 |
| 2146 | 2007-07-20 | 2,190,827 | 35,200 | 0.14 | 1,614,369,151 | 6,931,777 | 3.164 | 2007-07-18 |
| 2147 | 2007-07-19 | 2,155,627 | -33,000 | 0.13 | 1,614,369,151 | 6,975,609 | 3.236 | 2007-07-17 |
| 2148 | 2007-07-18 | 2,188,627 | 22,000 | 0.14 | 1,614,369,151 | 7,123,981 | 3.255 | 2007-07-16 |
| 2149 | 2007-07-17 | 2,166,627 | 39,600 | 0.13 | 1,614,369,151 | 7,011,205 | 3.236 | 2007-07-13 |
| 2150 | 2007-07-16 | 2,127,027 | 88,000 | 0.13 | 1,614,369,151 | 6,670,357 | 3.136 | 2007-07-12 |
| 2151 | 2007-07-13 | 2,039,027 | 15,400 | 0.13 | 1,614,369,151 | 6,616,643 | 3.245 | 2007-07-11 |
| 2152 | 2007-07-12 | 2,023,627 | -371,800 | 0.13 | 1,614,369,151 | 6,439,181 | 3.182 | 2007-07-10 |
| 2153 | 2007-07-11 | 2,395,427 | -106,700 | 0.15 | 1,614,369,151 | 7,272,516 | 3.036 | 2007-07-09 |
| 2154 | 2007-07-10 | 2,502,127 | 88,000 | 0.15 | 1,614,369,151 | 7,438,824 | 2.973 | 2007-07-06 |
| 2155 | 2007-07-09 | 2,414,127 | -55,000 | 0.15 | 1,614,369,151 | 7,307,562 | 3.027 | 2007-07-05 |
| 2156 | 2007-07-06 | 2,469,127 | -140,800 | 0.15 | 1,614,369,151 | 7,518,492 | 3.045 | 2007-07-04 |
| 2157 | 2007-07-05 | 2,609,927 | -11,000 | 0.16 | 1,614,369,151 | 7,900,249 | 3.027 | 2007-07-03 |
| 2158 | 2007-07-04 | 2,620,927 | -27,500 | 0.16 | 1,614,369,151 | 7,695,042 | 2.936 | 2007-06-29 |
| 2159 | 2007-07-03 | 2,648,427 | 44,000 | 0.16 | 1,614,369,151 | 7,799,618 | 2.945 | 2007-06-28 |
| 2160 | 2007-06-29 | 2,604,427 | -33,000 | 0.16 | 1,614,369,151 | 7,670,038 | 2.945 | 2007-06-27 |
| 2161 | 2007-06-28 | 2,637,427 | 269,500 | 0.16 | 1,614,369,151 | 7,793,597 | 2.955 | 2007-06-26 |
| 2162 | 2007-06-27 | 2,367,927 | -30,800 | 0.15 | 1,614,369,151 | 7,146,404 | 3.018 | 2007-06-25 |
| 2163 | 2007-06-26 | 2,398,727 | 0.15 | 1,614,369,151 | 7,282,535 | 3.036 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group