Gold Peak Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00040 | 1984-07-02 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.720 | 2026-01-30 | |||||
| 3 | 2025-08-04 | 6,000 | -3,000 | 0.00 | 902,488,110 | 3,900 | 0.650 | 2025-07-31 |
| 4 | 2025-07-30 | 9,000 | -3,000 | 0.00 | 902,488,110 | 5,670 | 0.630 | 2025-07-28 |
| 5 | 2025-07-29 | 12,000 | 6,000 | 0.00 | 902,488,110 | 7,560 | 0.630 | 2025-07-25 |
| 6 | 2025-07-21 | 6,000 | 1,000 | 0.00 | 902,488,110 | 3,840 | 0.640 | 2025-07-17 |
| 7 | 2025-07-03 | 5,000 | -10,000 | 0.00 | 902,488,110 | 3,000 | 0.600 | 2025-06-30 |
| 8 | 2025-06-30 | 15,000 | 10,000 | 0.00 | 902,488,110 | 8,850 | 0.590 | 2025-06-26 |
| 9 | 2025-05-30 | 5,000 | 5,000 | 0.00 | 902,488,110 | 2,950 | 0.590 | 2025-05-28 |
| 10 | 2025-05-23 | 0 | -3,000 | 0.00 | 902,488,110 | 0 | 0.540 | 2025-05-21 |
| 11 | 2025-05-22 | 3,000 | 3,000 | 0.00 | 902,488,110 | 1,560 | 0.520 | 2025-05-20 |
| 12 | 2025-05-21 | 0 | -17,000 | 0.00 | 902,488,110 | 0 | 0.540 | 2025-05-19 |
| 13 | 2025-05-20 | 17,000 | 17,000 | 0.00 | 902,488,110 | 8,840 | 0.520 | 2025-05-16 |
| 14 | 2025-05-19 | 0 | -80,000 | 0.00 | 902,488,110 | 0 | 0.530 | 2025-05-15 |
| 15 | 2025-05-16 | 80,000 | 76,000 | 0.01 | 902,488,110 | 42,400 | 0.530 | 2025-05-14 |
| 16 | 2025-05-15 | 4,000 | 3,000 | 0.00 | 902,488,110 | 2,120 | 0.530 | 2025-05-13 |
| 17 | 2025-05-14 | 1,000 | 1,000 | 0.00 | 902,488,110 | 530 | 0.530 | 2025-05-12 |
| 18 | 2025-05-13 | 0 | -28,000 | 0.00 | 902,488,110 | 0 | 0.530 | 2025-05-09 |
| 19 | 2025-05-09 | 28,000 | 28,000 | 0.00 | 915,475,110 | 14,840 | 0.530 | 2025-05-07 |
| 20 | 2025-05-07 | 0 | -25,000 | 0.00 | 915,475,110 | 0 | 0.530 | 2025-05-02 |
| 21 | 2025-05-02 | 25,000 | -37,000 | 0.00 | 915,475,110 | 13,250 | 0.530 | 2025-04-29 |
| 22 | 2025-04-30 | 62,000 | -30,000 | 0.01 | 915,475,110 | 32,860 | 0.530 | 2025-04-28 |
| 23 | 2025-04-28 | 92,000 | -29,000 | 0.01 | 915,475,110 | 48,760 | 0.530 | 2025-04-24 |
| 24 | 2025-04-25 | 121,000 | 1,000 | 0.01 | 915,475,110 | 62,920 | 0.520 | 2025-04-23 |
| 25 | 2025-04-24 | 120,000 | 9,000 | 0.01 | 915,475,110 | 63,600 | 0.530 | 2025-04-22 |
| 26 | 2025-04-23 | 111,000 | 51,000 | 0.01 | 915,475,110 | 57,720 | 0.520 | 2025-04-17 |
| 27 | 2025-04-22 | 60,000 | 55,000 | 0.01 | 915,475,110 | 31,800 | 0.530 | 2025-04-16 |
| 28 | 2025-04-17 | 5,000 | 5,000 | 0.00 | 915,475,110 | 2,650 | 0.530 | 2025-04-15 |
| 29 | 2025-04-16 | 0 | -10,000 | 0.00 | 915,475,110 | 0 | 0.530 | 2025-04-14 |
| 30 | 2025-04-14 | 10,000 | -28,000 | 0.00 | 915,475,110 | 5,400 | 0.540 | 2025-04-10 |
| 31 | 2025-04-11 | 38,000 | 8,000 | 0.00 | 915,475,110 | 18,430 | 0.485 | 2025-04-09 |
| 32 | 2025-04-10 | 30,000 | -13,000 | 0.00 | 915,475,110 | 15,600 | 0.520 | 2025-04-08 |
| 33 | 2025-04-09 | 43,000 | -52,000 | 0.00 | 915,475,110 | 22,790 | 0.530 | 2025-04-07 |
| 34 | 2025-04-08 | 95,000 | -5,000 | 0.01 | 915,475,110 | 54,150 | 0.570 | 2025-04-03 |
| 35 | 2025-04-07 | 100,000 | -55,000 | 0.01 | 915,475,110 | 57,000 | 0.570 | 2025-04-02 |
| 36 | 2025-04-03 | 155,000 | -120,000 | 0.02 | 915,475,110 | 88,350 | 0.570 | 2025-04-01 |
| 37 | 2025-03-31 | 275,000 | 80,000 | 0.03 | 915,475,110 | 165,000 | 0.600 | 2025-03-27 |
| 38 | 2025-03-28 | 195,000 | 145,000 | 0.02 | 915,475,110 | 117,000 | 0.600 | 2025-03-26 |
| 39 | 2025-03-27 | 50,000 | 50,000 | 0.01 | 915,475,110 | 30,500 | 0.610 | 2025-03-25 |
| 40 | 2025-03-21 | 0 | -32,000 | 0.00 | 915,475,110 | 0 | 0.600 | 2025-03-19 |
| 41 | 2025-03-20 | 32,000 | 20,000 | 0.00 | 915,475,110 | 18,880 | 0.590 | 2025-03-18 |
| 42 | 2025-03-18 | 12,000 | 12,000 | 0.00 | 915,475,110 | 7,080 | 0.590 | 2025-03-14 |
| 43 | 2025-01-16 | 0 | -3,000 | 0.00 | 915,475,110 | 0 | 0.540 | 2025-01-14 |
| 44 | 2025-01-15 | 3,000 | 3,000 | 0.00 | 915,475,110 | 1,620 | 0.540 | 2025-01-13 |
| 45 | 2025-01-13 | 0 | -12,000 | 0.00 | 915,475,110 | 0 | 0.530 | 2025-01-09 |
| 46 | 2025-01-10 | 12,000 | 10,000 | 0.00 | 915,475,110 | 6,240 | 0.520 | 2025-01-08 |
| 47 | 2025-01-09 | 2,000 | -32,000 | 0.00 | 915,475,110 | 1,000 | 0.500 | 2025-01-07 |
| 48 | 2025-01-07 | 34,000 | 28,000 | 0.00 | 915,475,110 | 16,830 | 0.495 | 2025-01-03 |
| 49 | 2025-01-06 | 6,000 | -7,000 | 0.00 | 915,475,110 | 3,000 | 0.500 | 2025-01-02 |
| 50 | 2025-01-03 | 13,000 | 10,000 | 0.00 | 915,475,110 | 6,500 | 0.500 | 2024-12-30 |
| 51 | 2025-01-02 | 3,000 | -7,000 | 0.00 | 915,475,110 | 1,560 | 0.520 | 2024-12-27 |
| 52 | 2024-12-30 | 10,000 | 10,000 | 0.00 | 915,475,110 | 5,100 | 0.510 | 2024-12-23 |
| 53 | 2024-12-23 | 0 | -10,000 | 0.00 | 915,475,110 | 0 | 0.520 | 2024-12-19 |
| 54 | 2024-12-20 | 10,000 | 10,000 | 0.00 | 915,475,110 | 5,100 | 0.510 | 2024-12-18 |
| 55 | 2024-12-19 | 0 | -10,000 | 0.00 | 915,475,110 | 0 | 0.510 | 2024-12-17 |
| 56 | 2024-12-18 | 10,000 | 10,000 | 0.00 | 915,475,110 | 5,000 | 0.500 | 2024-12-16 |
| 57 | 2024-11-14 | 0 | -16,000 | 0.00 | 915,475,110 | 0 | 0.495 | 2024-11-12 |
| 58 | 2024-11-13 | 16,000 | -60,000 | 0.00 | 915,475,110 | 8,000 | 0.500 | 2024-11-11 |
| 59 | 2024-11-12 | 76,000 | 5,000 | 0.01 | 915,475,110 | 37,240 | 0.490 | 2024-11-08 |
| 60 | 2024-11-06 | 71,000 | 6,000 | 0.01 | 915,475,110 | 35,145 | 0.495 | 2024-11-04 |
| 61 | 2024-11-05 | 65,000 | 19,000 | 0.01 | 915,475,110 | 32,175 | 0.495 | 2024-11-01 |
| 62 | 2024-11-01 | 46,000 | -10,000 | 0.01 | 915,475,110 | 22,770 | 0.495 | 2024-10-30 |
| 63 | 2024-10-30 | 56,000 | -30,000 | 0.01 | 915,475,110 | 27,720 | 0.495 | 2024-10-28 |
| 64 | 2024-10-28 | 86,000 | -30,000 | 0.01 | 915,475,110 | 42,140 | 0.490 | 2024-10-24 |
| 65 | 2024-10-24 | 116,000 | 10,000 | 0.01 | 915,475,110 | 57,420 | 0.495 | 2024-10-22 |
| 66 | 2024-10-16 | 106,000 | -6,000 | 0.01 | 915,475,110 | 52,470 | 0.495 | 2024-10-14 |
| 67 | 2024-10-15 | 112,000 | -26,000 | 0.01 | 915,475,110 | 55,440 | 0.495 | 2024-10-10 |
| 68 | 2024-10-14 | 138,000 | -90,000 | 0.02 | 915,475,110 | 68,310 | 0.495 | 2024-10-09 |
| 69 | 2024-10-10 | 228,000 | 110,000 | 0.02 | 915,475,110 | 109,440 | 0.480 | 2024-10-08 |
| 70 | 2024-10-09 | 118,000 | 118,000 | 0.01 | 915,475,110 | 58,410 | 0.495 | 2024-10-07 |
| 71 | 2024-10-08 | 0 | -83,000 | 0.00 | 915,475,110 | 0 | 0.510 | 2024-10-04 |
| 72 | 2024-10-07 | 83,000 | 83,000 | 0.01 | 915,475,110 | 40,670 | 0.490 | 2024-10-03 |
| 73 | 2024-10-02 | 0 | -19,000 | 0.00 | 915,475,110 | 0 | 0.510 | 2024-09-27 |
| 74 | 2024-09-26 | 19,000 | -61,000 | 0.00 | 915,475,110 | 9,690 | 0.510 | 2024-09-24 |
| 75 | 2024-09-25 | 80,000 | 40,000 | 0.01 | 915,475,110 | 39,600 | 0.495 | 2024-09-23 |
| 76 | 2024-09-24 | 40,000 | 40,000 | 0.00 | 915,475,110 | 20,400 | 0.510 | 2024-09-20 |
| 77 | 2024-09-20 | 0 | -2,000 | 0.00 | 915,475,110 | 0 | 0.510 | 2024-09-17 |
| 78 | 2024-09-17 | 2,000 | 2,000 | 0.00 | 915,475,110 | 1,000 | 0.500 | 2024-09-13 |
| 79 | 2024-09-16 | 0 | -12,000 | 0.00 | 915,475,110 | 0 | 0.500 | 2024-09-12 |
| 80 | 2024-09-12 | 12,000 | -1,000 | 0.00 | 915,475,110 | 6,120 | 0.510 | 2024-09-10 |
| 81 | 2024-09-09 | 13,000 | 3,000 | 0.00 | 915,475,110 | 6,630 | 0.510 | 2024-09-04 |
| 82 | 2024-09-04 | 10,000 | 10,000 | 0.00 | 915,475,110 | 5,200 | 0.520 | 2024-09-02 |
| 83 | 2024-08-29 | 0 | -1,000 | 0.00 | 915,475,110 | 0 | 0.510 | 2024-08-27 |
| 84 | 2024-08-28 | 1,000 | -4,000 | 0.00 | 915,475,110 | 500 | 0.500 | 2024-08-26 |
| 85 | 2024-08-27 | 5,000 | 2,000 | 0.00 | 915,475,110 | 2,500 | 0.500 | 2024-08-23 |
| 86 | 2024-08-22 | 3,000 | 1,000 | 0.00 | 915,475,110 | 1,530 | 0.510 | 2024-08-20 |
| 87 | 2024-08-15 | 2,000 | -31,000 | 0.00 | 915,475,110 | 1,060 | 0.530 | 2024-08-13 |
| 88 | 2024-08-14 | 33,000 | 18,000 | 0.00 | 915,475,110 | 17,160 | 0.520 | 2024-08-12 |
| 89 | 2024-08-13 | 15,000 | -2,000 | 0.00 | 915,475,110 | 8,100 | 0.540 | 2024-08-09 |
| 90 | 2024-08-12 | 17,000 | -5,000 | 0.00 | 915,475,110 | 8,670 | 0.510 | 2024-08-08 |
| 91 | 2024-08-09 | 22,000 | 1,000 | 0.00 | 915,475,110 | 11,220 | 0.510 | 2024-08-07 |
| 92 | 2024-08-08 | 21,000 | 21,000 | 0.00 | 915,475,110 | 11,130 | 0.530 | 2024-08-06 |
| 93 | 2024-07-10 | 0 | -3,000 | 0.00 | 915,475,110 | 0 | 0.510 | 2024-07-08 |
| 94 | 2024-07-08 | 3,000 | 3,000 | 0.00 | 915,475,110 | 1,500 | 0.500 | 2024-07-04 |
| 95 | 2024-05-22 | 0 | -17,000 | 0.00 | 915,475,110 | 0 | 0.530 | 2024-05-20 |
| 96 | 2024-05-21 | 17,000 | -7,000 | 0.00 | 915,475,110 | 8,670 | 0.510 | 2024-05-17 |
| 97 | 2024-05-20 | 24,000 | 2,000 | 0.00 | 915,475,110 | 12,480 | 0.520 | 2024-05-16 |
| 98 | 2024-05-17 | 22,000 | -25,000 | 0.00 | 915,475,110 | 11,440 | 0.520 | 2024-05-14 |
| 99 | 2024-05-16 | 47,000 | -2,000 | 0.01 | 915,475,110 | 24,440 | 0.520 | 2024-05-13 |
| 100 | 2024-05-13 | 49,000 | 39,000 | 0.01 | 915,475,110 | 25,480 | 0.520 | 2024-05-09 |
| 101 | 2024-05-08 | 10,000 | 10,000 | 0.00 | 915,475,110 | 5,300 | 0.530 | 2024-05-06 |
| 102 | 2024-05-02 | 0 | -4,000 | 0.00 | 915,475,110 | 0 | 0.560 | 2024-04-29 |
| 103 | 2024-04-30 | 4,000 | -10,000 | 0.00 | 915,475,110 | 2,160 | 0.540 | 2024-04-26 |
| 104 | 2024-04-19 | 14,000 | 10,000 | 0.00 | 915,475,110 | 7,420 | 0.530 | 2024-04-17 |
| 105 | 2024-04-17 | 4,000 | -4,000 | 0.00 | 915,475,110 | 2,200 | 0.550 | 2024-04-15 |
| 106 | 2024-04-11 | 8,000 | 8,000 | 0.00 | 915,475,110 | 4,560 | 0.570 | 2024-04-09 |
| 107 | 2024-01-03 | 0 | -1,000 | 0.00 | 915,475,110 | 0 | 0.590 | 2023-12-29 |
| 108 | 2024-01-02 | 1,000 | 1,000 | 0.00 | 915,475,110 | 550 | 0.550 | 2023-12-28 |
| 109 | 2023-12-12 | 0 | -1,000 | 0.00 | 915,475,110 | 0 | 0.520 | 2023-12-08 |
| 110 | 2023-12-11 | 1,000 | 1,000 | 0.00 | 915,475,110 | 495 | 0.495 | 2023-12-07 |
| 111 | 2023-11-24 | 0 | -9,000 | 0.00 | 915,475,110 | 0 | 0.470 | 2023-11-22 |
| 112 | 2023-11-23 | 9,000 | 9,000 | 0.00 | 915,475,110 | 4,500 | 0.500 | 2023-11-21 |
| 113 | 2023-11-16 | 0 | -1,000 | 0.00 | 915,475,110 | 0 | 0.500 | 2023-11-14 |
| 114 | 2023-11-14 | 1,000 | 1,000 | 0.00 | 915,475,110 | 500 | 0.500 | 2023-11-10 |
| 115 | 2023-10-26 | 0 | -3,000 | 0.00 | 915,475,110 | 0 | 0.520 | 2023-10-24 |
| 116 | 2023-10-25 | 3,000 | 3,000 | 0.00 | 915,475,110 | 1,560 | 0.520 | 2023-10-20 |
| 117 | 2023-10-10 | 0 | -5,000 | 0.00 | 915,475,110 | 0 | 0.510 | 2023-10-06 |
| 118 | 2023-10-06 | 5,000 | -3,000 | 0.00 | 915,475,110 | 2,450 | 0.490 | 2023-10-04 |
| 119 | 2023-10-04 | 8,000 | 8,000 | 0.00 | 915,475,110 | 3,960 | 0.495 | 2023-09-29 |
| 120 | 2023-09-26 | 0 | -11,000 | 0.00 | 915,475,110 | 0 | 0.500 | 2023-09-22 |
| 121 | 2023-09-22 | 11,000 | -21,000 | 0.00 | 915,475,110 | 5,445 | 0.495 | 2023-09-20 |
| 122 | 2023-09-21 | 32,000 | -6,000 | 0.00 | 915,475,110 | 15,840 | 0.495 | 2023-09-19 |
| 123 | 2023-09-20 | 38,000 | 6,000 | 0.00 | 915,475,110 | 18,430 | 0.485 | 2023-09-18 |
| 124 | 2023-09-14 | 32,000 | -11,000 | 0.00 | 915,475,110 | 16,000 | 0.500 | 2023-09-12 |
| 125 | 2023-09-07 | 43,000 | -14,000 | 0.00 | 915,475,110 | 21,930 | 0.510 | 2023-09-05 |
| 126 | 2023-09-06 | 57,000 | -28,000 | 0.01 | 915,475,110 | 28,500 | 0.500 | 2023-09-04 |
| 127 | 2023-09-05 | 85,000 | -4,000 | 0.01 | 915,475,110 | 42,500 | 0.500 | 2023-08-31 |
| 128 | 2023-09-04 | 89,000 | 33,000 | 0.01 | 915,475,110 | 44,500 | 0.500 | 2023-08-30 |
| 129 | 2023-08-31 | 56,000 | 3,000 | 0.01 | 915,475,110 | 28,000 | 0.500 | 2023-08-29 |
| 130 | 2023-08-30 | 53,000 | -5,000 | 0.01 | 915,475,110 | 26,500 | 0.500 | 2023-08-28 |
| 131 | 2023-08-29 | 58,000 | 7,000 | 0.01 | 915,475,110 | 29,580 | 0.510 | 2023-08-25 |
| 132 | 2023-08-23 | 51,000 | 40,000 | 0.01 | 915,475,110 | 26,010 | 0.510 | 2023-08-21 |
| 133 | 2023-08-22 | 11,000 | -18,000 | 0.00 | 915,475,110 | 5,830 | 0.530 | 2023-08-18 |
| 134 | 2023-08-21 | 29,000 | 2,000 | 0.00 | 915,475,110 | 14,790 | 0.510 | 2023-08-17 |
| 135 | 2023-08-17 | 27,000 | 17,000 | 0.00 | 915,475,110 | 13,770 | 0.510 | 2023-08-15 |
| 136 | 2023-08-15 | 10,000 | 10,000 | 0.00 | 915,475,110 | 5,100 | 0.510 | 2023-08-11 |
| 137 | 2023-08-11 | 0 | -62,000 | 0.00 | 915,475,110 | 0 | 0.520 | 2023-08-09 |
| 138 | 2023-08-10 | 62,000 | -21,000 | 0.01 | 915,475,110 | 32,860 | 0.530 | 2023-08-08 |
| 139 | 2023-08-08 | 83,000 | 2,000 | 0.01 | 915,475,110 | 41,500 | 0.500 | 2023-08-04 |
| 140 | 2023-08-04 | 81,000 | 40,000 | 0.01 | 915,475,110 | 42,120 | 0.520 | 2023-08-02 |
| 141 | 2023-08-02 | 41,000 | 41,000 | 0.00 | 915,475,110 | 21,730 | 0.530 | 2023-07-31 |
| 142 | 2023-08-01 | 0 | -4,000 | 0.00 | 915,475,110 | 0 | 0.530 | 2023-07-28 |
| 143 | 2023-07-28 | 4,000 | -9,000 | 0.00 | 915,475,110 | 2,120 | 0.530 | 2023-07-26 |
| 144 | 2023-07-27 | 13,000 | 13,000 | 0.00 | 915,475,110 | 6,890 | 0.530 | 2023-07-25 |
| 145 | 2023-07-19 | 0 | -7,000 | 0.00 | 915,475,110 | 0 | 0.540 | 2023-07-14 |
| 146 | 2023-07-12 | 7,000 | 7,000 | 0.00 | 915,475,110 | 3,780 | 0.540 | 2023-07-10 |
| 147 | 2023-07-10 | 0 | -9,000 | 0.00 | 915,475,110 | 0 | 0.550 | 2023-07-06 |
| 148 | 2023-07-07 | 9,000 | 9,000 | 0.00 | 915,475,110 | 4,950 | 0.550 | 2023-07-05 |
| 149 | 2023-05-29 | 0 | -8,000 | 0.00 | 915,475,110 | 0 | 0.550 | 2023-05-24 |
| 150 | 2023-05-19 | 8,000 | 8,000 | 0.00 | 915,475,110 | 4,560 | 0.570 | 2023-05-17 |
| 151 | 2023-05-02 | 0 | -6,000 | 0.00 | 915,475,110 | 0 | 0.560 | 2023-04-27 |
| 152 | 2023-04-26 | 6,000 | 6,000 | 0.00 | 915,475,110 | 3,360 | 0.560 | 2023-04-24 |
| 153 | 2023-04-24 | 0 | -4,000 | 0.00 | 915,475,110 | 0 | 0.550 | 2023-04-20 |
| 154 | 2023-04-21 | 4,000 | 4,000 | 0.00 | 915,475,110 | 2,200 | 0.550 | 2023-04-19 |
| 155 | 2023-03-17 | 0 | -30,000 | 0.00 | 915,475,110 | 0 | 0.570 | 2023-03-15 |
| 156 | 2023-03-16 | 30,000 | 27,000 | 0.00 | 915,475,110 | 16,800 | 0.560 | 2023-03-14 |
| 157 | 2023-03-14 | 3,000 | 3,000 | 0.00 | 915,475,110 | 1,710 | 0.570 | 2023-03-10 |
| 158 | 2023-02-23 | 0 | -48,000 | 0.00 | 915,475,110 | 0 | 0.590 | 2023-02-21 |
| 159 | 2023-02-22 | 48,000 | 40,000 | 0.01 | 915,475,110 | 27,840 | 0.580 | 2023-02-20 |
| 160 | 2023-02-21 | 8,000 | 8,000 | 0.00 | 915,475,110 | 4,720 | 0.590 | 2023-02-17 |
| 161 | 2023-02-17 | 0 | -20,000 | 0.00 | 915,475,110 | 0 | 0.590 | 2023-02-15 |
| 162 | 2023-02-16 | 20,000 | 14,000 | 0.00 | 915,475,110 | 11,800 | 0.590 | 2023-02-14 |
| 163 | 2023-02-13 | 6,000 | 6,000 | 0.00 | 915,475,110 | 3,600 | 0.600 | 2023-02-09 |
| 164 | 2023-02-08 | 0 | -12,000 | 0.00 | 915,475,110 | 0 | 0.610 | 2023-02-06 |
| 165 | 2023-02-07 | 12,000 | 12,000 | 0.00 | 915,475,110 | 7,080 | 0.590 | 2023-02-03 |
| 166 | 2023-02-06 | 0 | -79,000 | 0.00 | 915,475,110 | 0 | 0.600 | 2023-02-02 |
| 167 | 2023-02-02 | 79,000 | -1,000 | 0.01 | 915,475,110 | 46,610 | 0.590 | 2023-01-31 |
| 168 | 2023-01-26 | 80,000 | -1,000 | 0.01 | 915,475,110 | 47,200 | 0.590 | 2023-01-19 |
| 169 | 2023-01-20 | 81,000 | 12,000 | 0.01 | 915,475,110 | 47,790 | 0.590 | 2023-01-18 |
| 170 | 2023-01-19 | 69,000 | -2,000 | 0.01 | 915,475,110 | 40,710 | 0.590 | 2023-01-17 |
| 171 | 2023-01-18 | 71,000 | 4,000 | 0.01 | 915,475,110 | 42,600 | 0.600 | 2023-01-16 |
| 172 | 2023-01-16 | 67,000 | -1,000 | 0.01 | 915,475,110 | 39,530 | 0.590 | 2023-01-12 |
| 173 | 2023-01-12 | 68,000 | -13,000 | 0.01 | 915,475,110 | 40,120 | 0.590 | 2023-01-10 |
| 174 | 2023-01-11 | 81,000 | 13,000 | 0.01 | 915,475,110 | 47,790 | 0.590 | 2023-01-09 |
| 175 | 2023-01-10 | 68,000 | 35,000 | 0.01 | 915,475,110 | 40,120 | 0.590 | 2023-01-06 |
| 176 | 2023-01-09 | 33,000 | 33,000 | 0.00 | 915,475,110 | 19,470 | 0.590 | 2023-01-05 |
| 177 | 2023-01-05 | 0 | -52,000 | 0.00 | 915,475,110 | 0 | 0.590 | 2023-01-03 |
| 178 | 2023-01-04 | 52,000 | 12,000 | 0.01 | 915,475,110 | 30,160 | 0.580 | 2022-12-30 |
| 179 | 2023-01-03 | 40,000 | 40,000 | 0.00 | 915,475,110 | 22,800 | 0.570 | 2022-12-29 |
| 180 | 2022-12-30 | 0 | -60,000 | 0.00 | 915,475,110 | 0 | 0.590 | 2022-12-28 |
| 181 | 2022-12-29 | 60,000 | 49,000 | 0.01 | 915,475,110 | 34,800 | 0.580 | 2022-12-23 |
| 182 | 2022-12-28 | 11,000 | 10,000 | 0.00 | 915,475,110 | 6,490 | 0.590 | 2022-12-22 |
| 183 | 2022-12-23 | 1,000 | -13,000 | 0.00 | 915,475,110 | 600 | 0.600 | 2022-12-21 |
| 184 | 2022-12-22 | 14,000 | 14,000 | 0.00 | 915,475,110 | 8,400 | 0.600 | 2022-12-20 |
| 185 | 2022-12-16 | 0 | -111,000 | 0.00 | 915,475,110 | 0 | 0.590 | 2022-12-14 |
| 186 | 2022-12-15 | 111,000 | 111,000 | 0.01 | 915,475,110 | 63,270 | 0.570 | 2022-12-13 |
| 187 | 2022-12-09 | 0 | -195,000 | 0.00 | 915,475,110 | 0 | 0.570 | 2022-12-07 |
| 188 | 2022-12-08 | 195,000 | 186,000 | 0.02 | 915,475,110 | 111,150 | 0.570 | 2022-12-06 |
| 189 | 2022-12-07 | 9,000 | -2,000 | 0.00 | 915,475,110 | 5,040 | 0.560 | 2022-12-05 |
| 190 | 2022-12-06 | 11,000 | -8,000 | 0.00 | 915,475,110 | 6,160 | 0.560 | 2022-12-02 |
| 191 | 2022-12-05 | 19,000 | -120,000 | 0.00 | 915,475,110 | 10,640 | 0.560 | 2022-12-01 |
| 192 | 2022-12-02 | 139,000 | -89,000 | 0.02 | 915,475,110 | 77,840 | 0.560 | 2022-11-30 |
| 193 | 2022-12-01 | 228,000 | 52,000 | 0.02 | 915,475,110 | 127,680 | 0.560 | 2022-11-29 |
| 194 | 2022-11-30 | 176,000 | -58,000 | 0.02 | 915,475,110 | 98,560 | 0.560 | 2022-11-28 |
| 195 | 2022-11-29 | 234,000 | 222,000 | 0.03 | 915,475,110 | 131,040 | 0.560 | 2022-11-25 |
| 196 | 2022-11-28 | 12,000 | -84,000 | 0.00 | 915,475,110 | 6,840 | 0.570 | 2022-11-24 |
| 197 | 2022-11-25 | 96,000 | -79,000 | 0.01 | 915,475,110 | 54,720 | 0.570 | 2022-11-23 |
| 198 | 2022-11-24 | 175,000 | 76,000 | 0.02 | 915,475,110 | 98,000 | 0.560 | 2022-11-22 |
| 199 | 2022-11-23 | 99,000 | 68,000 | 0.01 | 915,475,110 | 56,430 | 0.570 | 2022-11-21 |
| 200 | 2022-11-22 | 31,000 | -90,000 | 0.00 | 915,475,110 | 17,670 | 0.570 | 2022-11-18 |
| 201 | 2022-11-21 | 121,000 | 121,000 | 0.01 | 915,475,110 | 68,970 | 0.570 | 2022-11-17 |
| 202 | 2022-11-18 | 0 | -87,000 | 0.00 | 915,475,110 | 0 | 0.580 | 2022-11-16 |
| 203 | 2022-11-17 | 87,000 | -90,000 | 0.01 | 915,475,110 | 48,720 | 0.560 | 2022-11-15 |
| 204 | 2022-11-16 | 177,000 | 115,000 | 0.02 | 915,475,110 | 100,890 | 0.570 | 2022-11-14 |
| 205 | 2022-11-15 | 62,000 | -1,000 | 0.01 | 915,475,110 | 35,960 | 0.580 | 2022-11-11 |
| 206 | 2022-11-14 | 63,000 | -7,000 | 0.01 | 915,475,110 | 35,910 | 0.570 | 2022-11-10 |
| 207 | 2022-11-11 | 70,000 | -257,000 | 0.01 | 915,475,110 | 39,900 | 0.570 | 2022-11-09 |
| 208 | 2022-11-10 | 327,000 | 327,000 | 0.04 | 915,475,110 | 183,120 | 0.560 | 2022-11-08 |
| 209 | 2022-11-09 | 0 | -67,000 | 0.00 | 915,475,110 | 0 | 0.580 | 2022-11-07 |
| 210 | 2022-11-08 | 67,000 | -44,000 | 0.01 | 915,475,110 | 37,520 | 0.560 | 2022-11-04 |
| 211 | 2022-11-07 | 111,000 | 10,000 | 0.01 | 915,475,110 | 63,270 | 0.570 | 2022-11-03 |
| 212 | 2022-11-04 | 101,000 | -82,000 | 0.01 | 915,475,110 | 57,570 | 0.570 | 2022-11-02 |
| 213 | 2022-11-03 | 183,000 | 123,000 | 0.02 | 915,475,110 | 102,480 | 0.560 | 2022-11-01 |
| 214 | 2022-11-02 | 60,000 | 4,000 | 0.01 | 915,475,110 | 34,800 | 0.580 | 2022-10-31 |
| 215 | 2022-11-01 | 56,000 | 56,000 | 0.01 | 915,475,110 | 32,480 | 0.580 | 2022-10-28 |
| 216 | 2022-10-27 | 0 | -87,000 | 0.00 | 915,475,110 | 0 | 0.590 | 2022-10-25 |
| 217 | 2022-10-26 | 87,000 | 27,000 | 0.01 | 915,475,110 | 49,590 | 0.570 | 2022-10-24 |
| 218 | 2022-10-25 | 60,000 | 60,000 | 0.01 | 915,475,110 | 34,200 | 0.570 | 2022-10-21 |
| 219 | 2022-10-21 | 0 | -113,000 | 0.00 | 915,475,110 | 0 | 0.590 | 2022-10-19 |
| 220 | 2022-10-20 | 113,000 | 52,000 | 0.01 | 915,475,110 | 66,670 | 0.590 | 2022-10-18 |
| 221 | 2022-10-19 | 61,000 | -17,000 | 0.01 | 915,475,110 | 35,990 | 0.590 | 2022-10-17 |
| 222 | 2022-10-18 | 78,000 | 16,000 | 0.01 | 915,475,110 | 46,020 | 0.590 | 2022-10-14 |
| 223 | 2022-10-17 | 62,000 | 43,000 | 0.01 | 915,475,110 | 36,580 | 0.590 | 2022-10-13 |
| 224 | 2022-10-14 | 19,000 | -15,000 | 0.00 | 915,475,110 | 11,400 | 0.600 | 2022-10-12 |
| 225 | 2022-10-13 | 34,000 | -2,000 | 0.00 | 915,475,110 | 20,400 | 0.600 | 2022-10-11 |
| 226 | 2022-10-12 | 36,000 | -17,000 | 0.00 | 915,475,110 | 21,600 | 0.600 | 2022-10-10 |
| 227 | 2022-10-11 | 53,000 | -4,000 | 0.01 | 915,475,110 | 31,800 | 0.600 | 2022-10-07 |
| 228 | 2022-10-10 | 57,000 | -3,000 | 0.01 | 915,475,110 | 34,200 | 0.600 | 2022-10-06 |
| 229 | 2022-10-07 | 60,000 | 14,000 | 0.01 | 915,475,110 | 36,000 | 0.600 | 2022-10-05 |
| 230 | 2022-10-06 | 46,000 | 35,000 | 0.01 | 915,475,110 | 27,140 | 0.590 | 2022-10-03 |
| 231 | 2022-10-05 | 11,000 | 1,000 | 0.00 | 915,475,110 | 6,380 | 0.580 | 2022-09-30 |
| 232 | 2022-10-03 | 10,000 | 10,000 | 0.00 | 915,475,110 | 5,700 | 0.570 | 2022-09-29 |
| 233 | 2022-09-28 | 0 | -155,000 | 0.00 | 915,475,110 | 0 | 0.600 | 2022-09-26 |
| 234 | 2022-09-27 | 155,000 | 66,000 | 0.02 | 915,475,110 | 86,800 | 0.560 | 2022-09-23 |
| 235 | 2022-09-23 | 89,000 | 44,000 | 0.01 | 915,475,110 | 52,510 | 0.590 | 2022-09-21 |
| 236 | 2022-09-22 | 45,000 | -101,000 | 0.00 | 915,475,110 | 27,000 | 0.600 | 2022-09-20 |
| 237 | 2022-09-21 | 146,000 | 106,000 | 0.02 | 915,475,110 | 87,600 | 0.600 | 2022-09-19 |
| 238 | 2022-09-20 | 40,000 | 23,000 | 0.00 | 915,475,110 | 24,000 | 0.600 | 2022-09-16 |
| 239 | 2022-09-19 | 17,000 | -53,000 | 0.00 | 915,475,110 | 10,370 | 0.610 | 2022-09-15 |
| 240 | 2022-09-15 | 70,000 | 14,000 | 0.01 | 915,475,110 | 42,000 | 0.600 | 2022-09-13 |
| 241 | 2022-09-14 | 56,000 | -20,000 | 0.01 | 915,475,110 | 34,160 | 0.610 | 2022-09-09 |
| 242 | 2022-09-13 | 76,000 | 20,000 | 0.01 | 915,475,110 | 46,360 | 0.610 | 2022-09-08 |
| 243 | 2022-09-08 | 56,000 | -32,000 | 0.01 | 915,475,110 | 34,160 | 0.610 | 2022-09-06 |
| 244 | 2022-09-07 | 88,000 | 31,000 | 0.01 | 915,475,110 | 53,680 | 0.610 | 2022-09-05 |
| 245 | 2022-09-06 | 57,000 | -40,000 | 0.01 | 915,475,110 | 35,340 | 0.620 | 2022-09-02 |
| 246 | 2022-09-02 | 97,000 | 49,000 | 0.01 | 915,475,110 | 60,140 | 0.620 | 2022-08-31 |
| 247 | 2022-08-30 | 48,000 | -6,000 | 0.01 | 915,475,110 | 29,760 | 0.620 | 2022-08-26 |
| 248 | 2022-08-26 | 54,000 | -4,000 | 0.01 | 915,475,110 | 34,020 | 0.630 | 2022-08-24 |
| 249 | 2022-08-25 | 58,000 | 47,000 | 0.01 | 915,475,110 | 35,960 | 0.620 | 2022-08-23 |
| 250 | 2022-08-24 | 11,000 | -1,000 | 0.00 | 915,475,110 | 6,930 | 0.630 | 2022-08-22 |
| 251 | 2022-08-23 | 12,000 | -2,000 | 0.00 | 915,475,110 | 7,440 | 0.620 | 2022-08-19 |
| 252 | 2022-08-22 | 14,000 | -8,000 | 0.00 | 915,475,110 | 8,820 | 0.630 | 2022-08-18 |
| 253 | 2022-08-19 | 22,000 | -8,000 | 0.00 | 915,475,110 | 13,860 | 0.630 | 2022-08-17 |
| 254 | 2022-08-18 | 30,000 | 19,000 | 0.00 | 915,475,110 | 18,900 | 0.630 | 2022-08-16 |
| 255 | 2022-08-17 | 11,000 | 11,000 | 0.00 | 915,475,110 | 6,820 | 0.620 | 2022-08-15 |
| 256 | 2022-08-11 | 0 | -1,000 | 0.00 | 915,475,110 | 0 | 0.620 | 2022-08-09 |
| 257 | 2022-08-04 | 1,000 | -144,000 | 0.00 | 915,475,110 | 610 | 0.610 | 2022-08-02 |
| 258 | 2022-08-03 | 145,000 | -1,000 | 0.02 | 915,475,110 | 88,450 | 0.610 | 2022-08-01 |
| 259 | 2022-08-02 | 146,000 | 60,000 | 0.02 | 915,475,110 | 90,520 | 0.620 | 2022-07-29 |
| 260 | 2022-08-01 | 86,000 | -13,000 | 0.01 | 915,475,110 | 53,320 | 0.620 | 2022-07-28 |
| 261 | 2022-07-29 | 99,000 | 59,000 | 0.01 | 915,475,110 | 61,380 | 0.620 | 2022-07-27 |
| 262 | 2022-07-28 | 40,000 | 40,000 | 0.00 | 915,475,110 | 25,200 | 0.630 | 2022-07-26 |
| 263 | 2022-07-22 | 0 | -22,000 | 0.00 | 915,475,110 | 0 | 0.630 | 2022-07-20 |
| 264 | 2022-07-21 | 22,000 | -2,000 | 0.00 | 915,475,110 | 13,860 | 0.630 | 2022-07-19 |
| 265 | 2022-07-20 | 24,000 | -45,000 | 0.00 | 915,475,110 | 15,120 | 0.630 | 2022-07-18 |
| 266 | 2022-07-19 | 69,000 | -8,000 | 0.01 | 915,475,110 | 42,780 | 0.620 | 2022-07-15 |
| 267 | 2022-07-18 | 77,000 | 50,000 | 0.01 | 915,475,110 | 48,510 | 0.630 | 2022-07-14 |
| 268 | 2022-07-15 | 27,000 | -57,000 | 0.00 | 915,475,110 | 17,280 | 0.640 | 2022-07-13 |
| 269 | 2022-07-14 | 84,000 | 46,000 | 0.01 | 915,475,110 | 53,760 | 0.640 | 2022-07-12 |
| 270 | 2022-07-13 | 38,000 | 19,992 | 0.00 | 915,475,110 | 24,320 | 0.640 | 2022-07-11 |
| 271 | 2022-07-12 | 18,008 | -60,000 | 0.00 | 915,475,110 | 11,705 | 0.650 | 2022-07-08 |
| 272 | 2022-07-11 | 78,008 | 60,000 | 0.01 | 915,475,110 | 49,925 | 0.640 | 2022-07-07 |
| 273 | 2022-07-07 | 18,008 | 18,000 | 0.00 | 915,475,110 | 11,525 | 0.640 | 2022-07-05 |
| 274 | 2022-07-05 | 8 | -339 | 0.00 | 915,475,110 | 5 | 0.640 | 2022-06-30 |
| 275 | 2022-06-23 | 347 | -27,000 | 0.00 | 915,475,110 | 215 | 0.620 | 2022-06-21 |
| 276 | 2022-06-21 | 27,347 | -1,000 | 0.00 | 915,475,110 | 17,229 | 0.630 | 2022-06-17 |
| 277 | 2022-06-20 | 28,347 | -2,000 | 0.00 | 915,475,110 | 17,575 | 0.620 | 2022-06-16 |
| 278 | 2022-06-17 | 30,347 | -40,000 | 0.00 | 915,475,110 | 18,815 | 0.620 | 2022-06-15 |
| 279 | 2022-06-16 | 70,347 | 38,000 | 0.01 | 915,475,110 | 43,615 | 0.620 | 2022-06-14 |
| 280 | 2022-06-15 | 32,347 | 339 | 0.00 | 915,475,110 | 20,055 | 0.620 | 2022-06-13 |
| 281 | 2022-06-14 | 32,008 | -2,000 | 0.00 | 915,475,110 | 20,165 | 0.630 | 2022-06-10 |
| 282 | 2022-06-13 | 34,008 | 14,000 | 0.00 | 915,475,110 | 21,425 | 0.630 | 2022-06-09 |
| 283 | 2022-06-10 | 20,008 | 20,000 | 0.00 | 915,475,110 | 12,605 | 0.630 | 2022-06-08 |
| 284 | 2022-06-07 | 8 | -150,000 | 0.00 | 915,475,110 | 5 | 0.620 | 2022-06-02 |
| 285 | 2022-06-06 | 150,008 | 119,000 | 0.02 | 915,475,110 | 93,005 | 0.620 | 2022-06-01 |
| 286 | 2022-06-02 | 31,008 | -29,000 | 0.00 | 915,475,110 | 19,535 | 0.630 | 2022-05-31 |
| 287 | 2022-06-01 | 60,008 | 60,000 | 0.01 | 915,475,110 | 37,805 | 0.630 | 2022-05-30 |
| 288 | 2022-05-30 | 8 | -22,000 | 0.00 | 915,475,110 | 5 | 0.630 | 2022-05-26 |
| 289 | 2022-05-27 | 22,008 | 19,000 | 0.00 | 915,475,110 | 13,645 | 0.620 | 2022-05-25 |
| 290 | 2022-05-25 | 3,008 | -1,000 | 0.00 | 915,475,110 | 1,895 | 0.630 | 2022-05-23 |
| 291 | 2022-05-24 | 4,008 | -42,000 | 0.00 | 915,475,110 | 2,525 | 0.630 | 2022-05-20 |
| 292 | 2022-05-23 | 46,008 | 40,000 | 0.01 | 915,475,110 | 28,985 | 0.630 | 2022-05-19 |
| 293 | 2022-05-19 | 6,008 | 6,000 | 0.00 | 915,475,110 | 3,905 | 0.650 | 2022-05-17 |
| 294 | 2022-05-13 | 8 | 8 | 0.00 | 915,475,110 | 5 | 0.650 | 2022-05-11 |
| 295 | 2022-04-20 | 0 | -2,000 | 0.00 | 915,475,110 | 0 | 0.660 | 2022-04-14 |
| 296 | 2022-04-19 | 2,000 | 2,000 | 0.00 | 915,475,110 | 1,300 | 0.650 | 2022-04-13 |
| 297 | 2022-04-12 | 0 | -16,000 | 0.00 | 915,475,110 | 0 | 0.660 | 2022-04-08 |
| 298 | 2022-04-11 | 16,000 | 16,000 | 0.00 | 915,475,110 | 10,400 | 0.650 | 2022-04-07 |
| 299 | 2022-04-08 | 0 | -36,000 | 0.00 | 915,475,110 | 0 | 0.650 | 2022-04-06 |
| 300 | 2022-04-07 | 36,000 | -4,000 | 0.00 | 915,475,110 | 23,400 | 0.650 | 2022-04-04 |
| 301 | 2022-04-06 | 40,000 | 40,000 | 0.00 | 915,475,110 | 26,000 | 0.650 | 2022-04-01 |
| 302 | 2022-03-24 | 0 | -57,000 | 0.00 | 784,692,952 | 0 | 0.640 | 2022-03-22 |
| 303 | 2022-03-23 | 57,000 | 57,000 | 0.01 | 784,692,952 | 35,910 | 0.630 | 2022-03-21 |
| 304 | 2022-01-18 | 0 | -1,000 | 0.00 | 784,692,952 | 0 | 0.670 | 2022-01-14 |
| 305 | 2022-01-17 | 1,000 | 1,000 | 0.00 | 784,692,952 | 660 | 0.660 | 2022-01-13 |
| 306 | 2022-01-06 | 0 | -5,000 | 0.00 | 784,692,952 | 0 | 0.660 | 2022-01-04 |
| 307 | 2022-01-05 | 5,000 | 5,000 | 0.00 | 784,692,952 | 3,250 | 0.650 | 2022-01-03 |
| 308 | 2021-12-29 | 0 | -22,000 | 0.00 | 784,692,952 | 0 | 0.590 | 2021-12-23 |
| 309 | 2021-12-28 | 22,000 | 22,000 | 0.00 | 784,692,952 | 12,540 | 0.570 | 2021-12-22 |
| 310 | 2021-12-20 | 0 | -74,000 | 0.00 | 784,692,952 | 0 | 0.620 | 2021-12-16 |
| 311 | 2021-12-17 | 74,000 | 34,000 | 0.01 | 784,692,952 | 45,880 | 0.620 | 2021-12-15 |
| 312 | 2021-12-16 | 40,000 | 40,000 | 0.01 | 784,692,952 | 24,800 | 0.620 | 2021-12-14 |
| 313 | 2021-12-10 | 0 | -40,000 | 0.00 | 784,692,952 | 0 | 0.620 | 2021-12-08 |
| 314 | 2021-12-09 | 40,000 | 40,000 | 0.01 | 784,692,952 | 24,800 | 0.620 | 2021-12-07 |
| 315 | 2021-12-07 | 0 | -16,000 | 0.00 | 784,692,952 | 0 | 0.640 | 2021-12-03 |
| 316 | 2021-12-06 | 16,000 | -24,000 | 0.00 | 784,692,952 | 9,920 | 0.620 | 2021-12-02 |
| 317 | 2021-12-03 | 40,000 | 40,000 | 0.01 | 784,692,952 | 24,400 | 0.610 | 2021-12-01 |
| 318 | 2021-12-02 | 0 | -40,000 | 0.00 | 784,692,952 | 0 | 0.610 | 2021-11-30 |
| 319 | 2021-12-01 | 40,000 | 40,000 | 0.01 | 784,692,952 | 24,400 | 0.610 | 2021-11-29 |
| 320 | 2021-11-23 | 0 | -30,000 | 0.00 | 784,692,952 | 0 | 0.630 | 2021-11-19 |
| 321 | 2021-11-22 | 30,000 | 30,000 | 0.00 | 784,692,952 | 18,600 | 0.620 | 2021-11-18 |
| 322 | 2021-11-19 | 0 | -40,000 | 0.00 | 784,692,952 | 0 | 0.630 | 2021-11-17 |
| 323 | 2021-11-18 | 40,000 | -10,000 | 0.01 | 784,692,952 | 24,800 | 0.620 | 2021-11-16 |
| 324 | 2021-11-17 | 50,000 | 50,000 | 0.01 | 784,692,952 | 31,000 | 0.620 | 2021-11-15 |
| 325 | 2021-11-16 | 0 | -50,000 | 0.00 | 784,692,952 | 0 | 0.620 | 2021-11-12 |
| 326 | 2021-11-15 | 50,000 | 43,000 | 0.01 | 784,692,952 | 30,500 | 0.610 | 2021-11-11 |
| 327 | 2021-11-11 | 7,000 | -23,000 | 0.00 | 784,692,952 | 4,410 | 0.630 | 2021-11-09 |
| 328 | 2021-11-10 | 30,000 | -30,000 | 0.00 | 784,692,952 | 18,900 | 0.630 | 2021-11-08 |
| 329 | 2021-11-09 | 60,000 | 60,000 | 0.01 | 784,692,952 | 37,200 | 0.620 | 2021-11-05 |
| 330 | 2021-09-29 | 0 | -68,000 | 0.00 | 784,692,952 | 0 | 0.630 | 2021-09-27 |
| 331 | 2021-09-28 | 68,000 | -43,000 | 0.01 | 784,692,952 | 43,520 | 0.640 | 2021-09-24 |
| 332 | 2021-09-23 | 111,000 | 60,000 | 0.01 | 784,692,952 | 72,150 | 0.650 | 2021-09-20 |
| 333 | 2021-09-20 | 51,000 | 51,000 | 0.01 | 784,692,952 | 33,660 | 0.660 | 2021-09-16 |
| 334 | 2021-09-17 | 0 | -43,000 | 0.00 | 784,692,952 | 0 | 0.670 | 2021-09-15 |
| 335 | 2021-09-16 | 43,000 | 43,000 | 0.01 | 784,692,952 | 28,810 | 0.670 | 2021-09-14 |
| 336 | 2021-09-14 | 0 | -52,000 | 0.00 | 784,692,952 | 0 | 0.660 | 2021-09-10 |
| 337 | 2021-09-13 | 52,000 | 40,000 | 0.01 | 784,692,952 | 33,800 | 0.650 | 2021-09-09 |
| 338 | 2021-09-09 | 12,000 | -16,000 | 0.00 | 784,692,952 | 7,920 | 0.660 | 2021-09-07 |
| 339 | 2021-09-08 | 28,000 | 28,000 | 0.00 | 784,692,952 | 18,480 | 0.660 | 2021-09-06 |
| 340 | 2021-09-07 | 0 | -35,000 | 0.00 | 784,692,952 | 0 | 0.650 | 2021-09-03 |
| 341 | 2021-09-06 | 35,000 | 35,000 | 0.00 | 784,692,952 | 23,100 | 0.660 | 2021-09-02 |
| 342 | 2021-09-01 | 0 | -47,000 | 0.00 | 784,692,952 | 0 | 0.660 | 2021-08-30 |
| 343 | 2021-08-31 | 47,000 | -37,000 | 0.01 | 784,692,952 | 30,080 | 0.640 | 2021-08-27 |
| 344 | 2021-08-30 | 84,000 | 24,000 | 0.01 | 784,692,952 | 53,760 | 0.640 | 2021-08-26 |
| 345 | 2021-08-27 | 60,000 | 60,000 | 0.01 | 784,692,952 | 38,400 | 0.640 | 2021-08-25 |
| 346 | 2021-08-12 | 0 | -74,000 | 0.00 | 784,692,952 | 0 | 0.670 | 2021-08-10 |
| 347 | 2021-08-11 | 74,000 | -1,000 | 0.01 | 784,692,952 | 46,620 | 0.630 | 2021-08-09 |
| 348 | 2021-08-10 | 75,000 | 15,000 | 0.01 | 784,692,952 | 48,750 | 0.650 | 2021-08-06 |
| 349 | 2021-08-09 | 60,000 | 60,000 | 0.01 | 784,692,952 | 39,600 | 0.660 | 2021-08-05 |
| 350 | 2021-07-26 | 0 | -37,000 | 0.00 | 784,692,952 | 0 | 0.670 | 2021-07-22 |
| 351 | 2021-07-23 | 37,000 | -2,000 | 0.00 | 784,692,952 | 24,050 | 0.650 | 2021-07-21 |
| 352 | 2021-07-22 | 39,000 | 39,000 | 0.00 | 784,692,952 | 24,960 | 0.640 | 2021-07-20 |
| 353 | 2021-07-19 | 0 | -50,000 | 0.00 | 784,692,952 | 0 | 0.670 | 2021-07-15 |
| 354 | 2021-07-16 | 50,000 | 50,000 | 0.01 | 784,692,952 | 33,000 | 0.660 | 2021-07-14 |
| 355 | 2021-07-15 | 0 | -7,000 | 0.00 | 784,692,952 | 0 | 0.680 | 2021-07-13 |
| 356 | 2021-07-13 | 7,000 | -33,000 | 0.00 | 784,692,952 | 4,690 | 0.670 | 2021-07-09 |
| 357 | 2021-07-12 | 40,000 | 40,000 | 0.01 | 784,692,952 | 26,800 | 0.670 | 2021-07-08 |
| 358 | 2021-07-08 | 0 | -40,000 | 0.00 | 784,692,952 | 0 | 0.680 | 2021-07-06 |
| 359 | 2021-07-06 | 40,000 | 40,000 | 0.01 | 784,692,952 | 26,800 | 0.670 | 2021-07-02 |
| 360 | 2021-06-09 | 0 | -64,000 | 0.00 | 784,692,952 | 0 | 0.650 | 2021-06-07 |
| 361 | 2021-06-08 | 64,000 | 64,000 | 0.01 | 784,692,952 | 40,960 | 0.640 | 2021-06-04 |
| 362 | 2021-06-07 | 0 | -70,000 | 0.00 | 784,692,952 | 0 | 0.650 | 2021-06-03 |
| 363 | 2021-06-04 | 70,000 | 70,000 | 0.01 | 784,692,952 | 44,800 | 0.640 | 2021-06-02 |
| 364 | 2021-02-08 | 0 | -3,000 | 0.00 | 784,692,952 | 0 | 0.610 | 2021-02-04 |
| 365 | 2021-02-05 | 3,000 | 3,000 | 0.00 | 784,692,952 | 1,830 | 0.610 | 2021-02-03 |
| 366 | 2021-02-01 | 0 | -43,000 | 0.00 | 784,692,952 | 0 | 0.630 | 2021-01-28 |
| 367 | 2021-01-29 | 43,000 | 3,000 | 0.01 | 784,692,952 | 26,660 | 0.620 | 2021-01-27 |
| 368 | 2021-01-22 | 40,000 | 40,000 | 0.01 | 784,692,952 | 26,000 | 0.650 | 2021-01-20 |
| 369 | 2020-12-30 | 0 | -15,000 | 0.00 | 784,692,952 | 0 | 0.600 | 2020-12-28 |
| 370 | 2020-12-29 | 15,000 | 15,000 | 0.00 | 784,692,952 | 8,700 | 0.580 | 2020-12-23 |
| 371 | 2020-12-28 | 0 | -2,000 | 0.00 | 784,692,952 | 0 | 0.600 | 2020-12-22 |
| 372 | 2020-12-23 | 2,000 | -16,000 | 0.00 | 784,692,952 | 1,160 | 0.580 | 2020-12-21 |
| 373 | 2020-12-22 | 18,000 | -20,000 | 0.00 | 784,692,952 | 10,440 | 0.580 | 2020-12-18 |
| 374 | 2020-12-21 | 38,000 | -2,000 | 0.00 | 784,692,952 | 22,040 | 0.580 | 2020-12-17 |
| 375 | 2020-12-18 | 40,000 | -1,000 | 0.01 | 784,692,952 | 23,200 | 0.580 | 2020-12-16 |
| 376 | 2020-12-17 | 41,000 | 41,000 | 0.01 | 784,692,952 | 24,190 | 0.590 | 2020-12-15 |
| 377 | 2020-12-15 | 0 | -1,000 | 0.00 | 784,692,952 | 0 | 0.610 | 2020-12-11 |
| 378 | 2020-12-14 | 1,000 | -2,000 | 0.00 | 784,692,952 | 600 | 0.600 | 2020-12-10 |
| 379 | 2020-12-11 | 3,000 | 3,000 | 0.00 | 784,692,952 | 1,830 | 0.610 | 2020-12-09 |
| 380 | 2020-12-03 | 0 | -25,000 | 0.00 | 784,692,952 | 0 | 0.610 | 2020-12-01 |
| 381 | 2020-12-02 | 25,000 | 25,000 | 0.00 | 784,692,952 | 15,000 | 0.600 | 2020-11-30 |
| 382 | 2020-11-19 | 0 | -61,000 | 0.00 | 784,692,952 | 0 | 0.610 | 2020-11-17 |
| 383 | 2020-11-18 | 61,000 | 21,000 | 0.01 | 784,692,952 | 37,210 | 0.610 | 2020-11-16 |
| 384 | 2020-11-17 | 40,000 | 40,000 | 0.01 | 784,692,952 | 24,800 | 0.620 | 2020-11-13 |
| 385 | 2020-09-24 | 0 | -27,000 | 0.00 | 784,692,952 | 0 | 0.520 | 2020-09-22 |
| 386 | 2020-09-23 | 27,000 | 27,000 | 0.00 | 784,692,952 | 14,040 | 0.520 | 2020-09-21 |
| 387 | 2020-09-14 | 0 | -1,000 | 0.00 | 784,692,952 | 0 | 0.540 | 2020-09-10 |
| 388 | 2020-09-11 | 1,000 | 1,000 | 0.00 | 784,692,952 | 550 | 0.550 | 2020-09-09 |
| 389 | 2015-03-06 | 0 | -43,000 | 0.00 | 784,692,952 | 0 | 1.030 | 2015-03-04 |
| 390 | 2015-03-05 | 43,000 | 43,000 | 0.01 | 784,692,952 | 46,010 | 1.070 | 2015-03-03 |
| 391 | 2014-11-19 | 0 | -480,000 | 0.00 | 784,692,952 | 0 | 1.060 | 2014-11-17 |
| 392 | 2014-11-18 | 480,000 | 480,000 | 0.06 | 784,692,952 | 547,200 | 1.140 | 2014-11-14 |
| 393 | 2010-05-17 | 0 | -1,250,000 | 0.00 | 784,692,952 | 0 | 1.170 | 2010-05-13 |
| 394 | 2010-05-11 | 1,250,000 | -200,000 | 0.16 | 784,692,952 | 1,537,500 | 1.230 | 2010-05-07 |
| 395 | 2010-05-07 | 1,450,000 | -40,000 | 0.18 | 784,692,952 | 1,870,500 | 1.290 | 2010-05-05 |
| 396 | 2010-05-04 | 1,490,000 | -95,000 | 0.19 | 784,692,952 | 1,951,900 | 1.310 | 2010-04-30 |
| 397 | 2010-05-03 | 1,585,000 | 429,000 | 0.20 | 784,692,952 | 2,044,650 | 1.290 | 2010-04-29 |
| 398 | 2010-04-30 | 1,156,000 | 442,000 | 0.15 | 784,692,952 | 1,525,920 | 1.320 | 2010-04-28 |
| 399 | 2010-04-29 | 714,000 | 714,000 | 0.09 | 784,692,952 | 906,780 | 1.270 | 2010-04-27 |
| 400 | 2010-04-08 | 0 | -100,000 | 0.00 | 784,692,952 | 0 | 1.290 | 2010-04-01 |
| 401 | 2010-04-07 | 100,000 | 100,000 | 0.01 | 784,692,952 | 123,000 | 1.230 | 2010-03-31 |
| 402 | 2010-01-25 | 0 | -30,000 | 0.00 | 549,285,067 | 0 | 1.400 | 2010-01-21 |
| 403 | 2010-01-22 | 30,000 | 30,000 | 0.01 | 549,285,067 | 41,100 | 1.370 | 2010-01-20 |
Webb-site Database - Powered By Linux Group