Gold Peak Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00040  1984-07-02    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 318,656,573 0 35.3087 902,488,110 2025-12-31
2 2026-02-02 318,656,573 -3,000 35.3087 902,488,110 2025-12-31
3 2026-01-30 318,659,573 0 35.3090 902,488,110 2025-12-31
4 2026-01-29 318,659,573 0 35.3090 902,488,110 2025-12-31
5 2026-01-28 318,659,573 -10,000 35.3090 902,488,110 2025-12-31
6 2026-01-27 318,669,573 1,101,886 35.3101 902,488,110 2025-12-31
7 2026-01-26 317,567,687 -2,000 35.1880 902,488,110 2025-12-31
8 2026-01-23 317,569,687 -12,000 35.1882 902,488,110 2025-12-31
9 2026-01-22 317,581,687 0 35.1896 902,488,110 2025-12-31
10 2026-01-21 317,581,687 -2,000 35.1896 902,488,110 2025-12-31
11 2026-01-20 317,583,687 -7,000 35.1898 902,488,110 2025-12-31
12 2026-01-19 317,590,687 -99,000 35.1906 902,488,110 2025-12-31
13 2026-01-16 317,689,687 -2,000 35.2015 902,488,110 2025-12-31
14 2026-01-15 317,691,687 8,000 35.2018 902,488,110 2025-12-31
15 2026-01-14 317,683,687 39,000 35.2009 902,488,110 2025-12-31
16 2026-01-13 317,644,687 -1,832,000 35.1966 902,488,110 2025-12-31
17 2026-01-12 319,476,687 20,000 35.3995 902,488,110 2025-12-31
18 2026-01-09 319,456,687 0 35.3973 902,488,110 2025-12-31
19 2026-01-08 319,456,687 5,000 35.3973 902,488,110 2025-12-31
20 2026-01-07 319,451,687 -13,000 35.3968 902,488,110 2025-12-31
21 2026-01-06 319,464,687 0 35.3982 902,488,110 2025-12-31
22 2026-01-05 319,464,687 0 35.3982 902,488,110 2025-12-31
23 2026-01-02 319,464,687 1,810,000 35.3982 902,488,110 2025-12-31
24 2025-12-31 317,654,687 556,442 35.1977 902,488,110 2025-12-31
25 2025-12-30 317,098,245 -78,000 35.1360 902,488,110 2025-11-30
26 2025-12-29 317,176,245 -1,780,000 35.1446 902,488,110 2025-11-30
27 2025-12-24 318,956,245 0 35.3419 902,488,110 2025-11-30
28 2025-12-23 318,956,245 5,000 35.3419 902,488,110 2025-11-30
29 2025-12-22 318,951,245 34,708 35.3413 902,488,110 2025-11-30
30 2025-12-19 318,916,537 -28,000 35.3375 902,488,110 2025-11-30
31 2025-12-18 318,944,537 0 35.3406 902,488,110 2025-11-30
32 2025-12-17 318,944,537 0 35.3406 902,488,110 2025-11-30
33 2025-12-16 318,944,537 33,000 35.3406 902,488,110 2025-11-30
34 2025-12-15 318,911,537 66,000 35.3369 902,488,110 2025-11-30
35 2025-12-12 318,845,537 160,000 35.3296 902,488,110 2025-11-30
36 2025-12-11 318,685,537 0 35.3119 902,488,110 2025-11-30
37 2025-12-10 318,685,537 -3,000 35.3119 902,488,110 2025-11-30
38 2025-12-09 318,688,537 35,000 35.3122 902,488,110 2025-11-30
39 2025-12-08 318,653,537 15,000 35.3083 902,488,110 2025-11-30
40 2025-12-05 318,638,537 -6,000 35.3067 902,488,110 2025-11-30
41 2025-12-04 318,644,537 -35,000 35.3073 902,488,110 2025-11-30
42 2025-12-03 318,679,537 9,000 35.3112 902,488,110 2025-11-30
43 2025-12-02 318,670,537 49,000 35.3102 902,488,110 2025-11-30
44 2025-12-01 318,621,537 28,000 35.3048 902,488,110 2025-11-30
45 2025-11-28 318,593,537 52,000 35.3017 902,488,110 2025-10-31
46 2025-11-27 318,541,537 -2,000 35.2959 902,488,110 2025-10-31
47 2025-11-26 318,543,537 40,000 35.2961 902,488,110 2025-10-31
48 2025-11-25 318,503,537 79,000 35.2917 902,488,110 2025-10-31
49 2025-11-24 318,424,537 99,000 35.2830 902,488,110 2025-10-31
50 2025-11-21 318,325,537 15,000 35.2720 902,488,110 2025-10-31
51 2025-11-20 318,310,537 -40,000 35.2703 902,488,110 2025-10-31
52 2025-11-19 318,350,537 -12,000 35.2748 902,488,110 2025-10-31
53 2025-11-18 318,362,537 -2,000 35.2761 902,488,110 2025-10-31
54 2025-11-17 318,364,537 -5,000 35.2763 902,488,110 2025-10-31
55 2025-11-14 318,369,537 9,000 35.2769 902,488,110 2025-10-31
56 2025-11-13 318,360,537 35,000 35.2759 902,488,110 2025-10-31
57 2025-11-12 318,325,537 11,000 35.2720 902,488,110 2025-10-31
58 2025-11-11 318,314,537 18,000 35.2708 902,488,110 2025-10-31
59 2025-11-10 318,296,537 -20,000 35.2688 902,488,110 2025-10-31
60 2025-11-07 318,316,537 48,000 35.2710 902,488,110 2025-10-31
61 2025-11-06 318,268,537 23,000 35.2657 902,488,110 2025-10-31
62 2025-11-05 318,245,537 0 35.2631 902,488,110 2025-10-31
63 2025-11-04 318,245,537 0 35.2631 902,488,110 2025-10-31
64 2025-11-03 318,245,537 -21,000 35.2631 902,488,110 2025-10-31
65 2025-10-31 318,266,537 476,000 35.2655 902,488,110 2025-10-31
66 2025-10-30 317,790,537 -20,405 35.2127 902,488,110 2025-09-30
67 2025-10-28 317,810,942 -40,000 35.2150 902,488,110 2025-09-30
68 2025-10-27 317,850,942 -30,000 35.2194 902,488,110 2025-09-30
69 2025-10-24 317,880,942 -40,000 35.2227 902,488,110 2025-09-30
70 2025-10-23 317,920,942 5,000 35.2272 902,488,110 2025-09-30
71 2025-10-22 317,915,942 0 35.2266 902,488,110 2025-09-30
72 2025-10-21 317,915,942 52,000 35.2266 902,488,110 2025-09-30
73 2025-10-20 317,863,942 -73,000 35.2208 902,488,110 2025-09-30
74 2025-10-17 317,936,942 -1,000 35.2289 902,488,110 2025-09-30
75 2025-10-16 317,937,942 21,000 35.2290 902,488,110 2025-09-30
76 2025-10-15 317,916,942 -1,000 35.2267 902,488,110 2025-09-30
77 2025-10-14 317,917,942 -52,000 35.2268 902,488,110 2025-09-30
78 2025-10-13 317,969,942 -50,000 35.2326 902,488,110 2025-09-30
79 2025-10-10 318,019,942 20,000 35.2381 902,488,110 2025-09-30
80 2025-10-09 317,999,942 17,000 35.2359 902,488,110 2025-09-30
81 2025-10-08 317,982,942 11,000 35.2340 902,488,110 2025-09-30
82 2025-10-06 317,971,942 0 35.2328 902,488,110 2025-09-30
83 2025-10-03 317,971,942 99,000 35.2328 902,488,110 2025-09-30
84 2025-10-02 317,872,942 5,000 35.2218 902,488,110 2025-09-30
85 2025-09-30 317,867,942 0 35.2213 902,488,110 2025-09-30
86 2025-09-29 317,867,942 92,000 35.2213 902,488,110 2025-08-31
87 2025-09-26 317,775,942 4,000 35.2111 902,488,110 2025-08-31
88 2025-09-25 317,771,942 10,000 35.2107 902,488,110 2025-08-31
89 2025-09-24 317,761,942 -204,000 35.2095 902,488,110 2025-08-31
90 2025-09-23 317,965,942 -77,000 35.2321 902,488,110 2025-08-31
91 2025-09-22 318,042,942 5,000 35.2407 902,488,110 2025-08-31
92 2025-09-19 318,037,942 -6,000 35.2401 902,488,110 2025-08-31
93 2025-09-18 318,043,942 0 35.2408 902,488,110 2025-08-31
94 2025-09-17 318,043,942 18,000 35.2408 902,488,110 2025-08-31
95 2025-09-16 318,025,942 7,000 35.2388 902,488,110 2025-08-31
96 2025-09-15 318,018,942 -70,000 35.2380 902,488,110 2025-08-31
97 2025-09-12 318,088,942 -20,000 35.2458 902,488,110 2025-08-31
98 2025-09-11 318,108,942 1,865,000 35.2480 902,488,110 2025-08-31
99 2025-09-10 316,243,942 0 35.0413 902,488,110 2025-08-31
100 2025-09-09 316,243,942 0 35.0413 902,488,110 2025-08-31
101 2025-09-08 316,243,942 -1,939,000 35.0413 902,488,110 2025-08-31
102 2025-09-05 318,182,942 85,000 35.2562 902,488,110 2025-08-31
103 2025-09-04 318,097,942 0 35.2468 902,488,110 2025-08-31
104 2025-09-03 318,097,942 2,000 35.2468 902,488,110 2025-08-31
105 2025-09-02 318,095,942 90,000 35.2466 902,488,110 2025-08-31
106 2025-09-01 318,005,942 43,000 35.2366 902,488,110 2025-08-31
107 2025-08-29 317,962,942 0 35.2318 902,488,110 2025-07-31
108 2025-08-28 317,962,942 -79,000 35.2318 902,488,110 2025-07-31
109 2025-08-27 318,041,942 -2,000 35.2406 902,488,110 2025-07-31
110 2025-08-26 318,043,942 0 35.2408 902,488,110 2025-07-31
111 2025-08-25 318,043,942 40,000 35.2408 902,488,110 2025-07-31
112 2025-08-22 318,003,942 -56,285 35.2364 902,488,110 2025-07-31
113 2025-08-21 318,060,227 28,000 35.2426 902,488,110 2025-07-31
114 2025-08-20 318,032,227 0 35.2395 902,488,110 2025-07-31
115 2025-08-19 318,032,227 0 35.2395 902,488,110 2025-07-31
116 2025-08-18 318,032,227 16,000 35.2395 902,488,110 2025-07-31
117 2025-08-15 318,016,227 93,000 35.2377 902,488,110 2025-07-31
118 2025-08-14 317,923,227 30,000 35.2274 902,488,110 2025-07-31
119 2025-08-13 317,893,227 -59,000 35.2241 902,488,110 2025-07-31
120 2025-08-12 317,952,227 -60,000 35.2306 902,488,110 2025-07-31
121 2025-08-11 318,012,227 0 35.2373 902,488,110 2025-07-31
122 2025-08-08 318,012,227 80,426 35.2373 902,488,110 2025-07-31
123 2025-08-07 317,931,801 0 35.2284 902,488,110 2025-07-31
124 2025-08-06 317,931,801 50,000 35.2284 902,488,110 2025-07-31
125 2025-08-05 317,881,801 -48,000 35.2228 902,488,110 2025-07-31
126 2025-08-04 317,929,801 3,000 35.2281 902,488,110 2025-07-31
127 2025-08-01 317,926,801 113,000 35.2278 902,488,110 2025-07-31
128 2025-07-31 317,813,801 0 35.2153 902,488,110 2025-07-31
129 2025-07-30 317,813,801 -5,000 35.2153 902,488,110 2025-06-30
130 2025-07-29 317,818,801 -280,000 35.2158 902,488,110 2025-06-30
131 2025-07-28 318,098,801 41,000 35.2469 902,488,110 2025-06-30
132 2025-07-25 318,057,801 -4,000 35.2423 902,488,110 2025-06-30
133 2025-07-24 318,061,801 -14,000 35.2428 902,488,110 2025-06-30
134 2025-07-23 318,075,801 -27,000 35.2443 902,488,110 2025-06-30
135 2025-07-22 318,102,801 -128,426 35.2473 902,488,110 2025-06-30
136 2025-07-21 318,231,227 -21,000 35.2615 902,488,110 2025-06-30
137 2025-07-18 318,252,227 -30,000 35.2639 902,488,110 2025-06-30
138 2025-07-17 318,282,227 61,426 35.2672 902,488,110 2025-06-30
139 2025-07-16 318,220,801 14,000 35.2604 902,488,110 2025-06-30
140 2025-07-15 318,206,801 -377,000 35.2588 902,488,110 2025-06-30
141 2025-07-14 318,583,801 7,000 35.3006 902,488,110 2025-06-30
142 2025-07-11 318,576,801 -121,000 35.2998 902,488,110 2025-06-30
143 2025-07-10 318,697,801 21,000 35.3132 902,488,110 2025-06-30
144 2025-07-09 318,676,801 97,000 35.3109 902,488,110 2025-06-30
145 2025-07-08 318,579,801 52,000 35.3002 902,488,110 2025-06-30
146 2025-07-07 318,527,801 7,000 35.2944 902,488,110 2025-06-30
147 2025-07-04 318,520,801 20,000 35.2936 902,488,110 2025-06-30
148 2025-07-03 318,500,801 90,000 35.2914 902,488,110 2025-06-30
149 2025-07-02 318,410,801 0 35.2814 902,488,110 2025-06-30
150 2025-06-30 318,410,801 -50,000 35.2814 902,488,110 2025-06-30
151 2025-06-27 318,460,801 -97,000 35.2870 902,488,110 2025-05-31
152 2025-06-26 318,557,801 -24,666 35.2977 902,488,110 2025-05-31
153 2025-06-25 318,582,467 73,000 35.3005 902,488,110 2025-05-31
154 2025-06-24 318,509,467 78,000 35.2924 902,488,110 2025-05-31
155 2025-06-23 318,431,467 -56,000 35.2837 902,488,110 2025-05-31
156 2025-06-20 318,487,467 19,000 35.2899 902,488,110 2025-05-31
157 2025-06-19 318,468,467 -16,000 35.2878 902,488,110 2025-05-31
158 2025-06-18 318,484,467 -35,000 35.2896 902,488,110 2025-05-31
159 2025-06-17 318,519,467 -222,000 35.2935 902,488,110 2025-05-31
160 2025-06-16 318,741,467 -35,000 35.3181 902,488,110 2025-05-31
161 2025-06-13 318,776,467 41,000 35.3220 902,488,110 2025-05-31
162 2025-06-12 318,735,467 153,000 35.3174 902,488,110 2025-05-31
163 2025-06-11 318,582,467 -9,000 35.3005 902,488,110 2025-05-31
164 2025-06-10 318,591,467 -4,000 35.3015 902,488,110 2025-05-31
165 2025-06-09 318,595,467 -4,000 35.3019 902,488,110 2025-05-31
166 2025-06-06 318,599,467 3,000 35.3023 902,488,110 2025-05-31
167 2025-06-05 318,596,467 13,000 35.3020 902,488,110 2025-05-31
168 2025-06-04 318,583,467 21,000 35.3006 902,488,110 2025-05-31
169 2025-06-03 318,562,467 -29,000 35.2982 902,488,110 2025-05-31
170 2025-06-02 318,591,467 11,000 35.3015 902,488,110 2025-05-31
171 2025-05-30 318,580,467 -22,000 35.3002 902,488,110 2025-05-13
172 2025-05-29 318,602,467 -9,000 35.3027 902,488,110 2025-05-13
173 2025-05-28 318,611,467 35,000 35.3037 902,488,110 2025-05-13
174 2025-05-27 318,576,467 42,000 35.2998 902,488,110 2025-05-13
175 2025-05-26 318,534,467 -101,000 35.2951 902,488,110 2025-05-13
176 2025-05-23 318,635,467 -286,000 35.3063 902,488,110 2025-05-13
177 2025-05-22 318,921,467 -23,000 35.3380 902,488,110 2025-05-13
178 2025-05-21 318,944,467 -12,000 35.3406 902,488,110 2025-05-13
179 2025-05-20 318,956,467 -47,000 35.3419 902,488,110 2025-05-13
180 2025-05-19 319,003,467 92,000 35.3471 902,488,110 2025-05-13
181 2025-05-16 318,911,467 -52,000 35.3369 902,488,110 2025-05-13
182 2025-05-15 318,963,467 53,000 35.3427 902,488,110 2025-05-13
183 2025-05-14 318,910,467 14,000 35.3368 902,488,110 2025-05-13
184 2025-05-13 318,896,467 9,000 35.3353 902,488,110 2025-05-13
185 2025-05-12 318,887,467 271,000 34.8330 915,475,110 2025-04-30
186 2025-05-09 318,616,467 40,000 34.8034 915,475,110 2025-04-30
187 2025-05-08 318,576,467 47,000 34.7990 915,475,110 2025-04-30
188 2025-05-07 318,529,467 25,000 34.7939 915,475,110 2025-04-30
189 2025-05-06 318,504,467 0 34.7912 915,475,110 2025-04-30
190 2025-05-02 318,504,467 26,000 34.7912 915,475,110 2025-04-30
191 2025-04-30 318,478,467 30,000 34.7883 915,475,110 2025-04-30
192 2025-04-29 318,448,467 0 34.7850 915,475,110 2025-04-22
193 2025-04-28 318,448,467 40,000 34.7850 915,475,110 2025-04-22
194 2025-04-25 318,408,467 0 34.7807 915,475,110 2025-04-22
195 2025-04-24 318,408,467 8,000 34.7807 915,475,110 2025-04-22
196 2025-04-23 318,400,467 -2,000 34.7798 915,475,110 2025-04-22
197 2025-04-22 318,402,467 -4,000 34.7800 915,475,110 2025-04-22
198 2025-04-17 318,406,467 146,000 34.7805 915,475,110 2025-04-17
199 2025-04-16 318,260,467 105,000 34.7645 915,475,110 2025-04-16
200 2025-04-15 318,155,467 10,000 34.7530 915,475,110 2025-04-15
201 2025-04-14 318,145,467 13,000 34.7520 915,475,110 2025-04-14
202 2025-04-11 318,132,467 -566,000 34.7505 915,475,110 2025-04-11
203 2025-04-10 318,698,467 -506,000 34.8124 915,475,110 2025-04-10
204 2025-04-09 319,204,467 -390,000 34.8676 915,475,110 2025-04-09
205 2025-04-08 319,594,467 26,000 34.9102 915,475,110 2025-04-08
206 2025-04-07 319,568,467 120,000 34.9074 915,475,110 2025-04-07
207 2025-04-03 319,448,467 23,000 34.8943 915,475,110 2025-03-31
208 2025-04-02 319,425,467 -199,000 34.8918 915,475,110 2025-03-31
209 2025-04-01 319,624,467 0 34.9135 915,475,110 2025-03-31
210 2025-03-31 319,624,467 -6,000 34.9135 915,475,110 2025-03-31
211 2025-03-28 319,630,467 -9,000 34.9142 915,475,110 2025-03-26
212 2025-03-27 319,639,467 -4,000 34.9151 915,475,110 2025-03-26
213 2025-03-26 319,643,467 -258,000 34.9156 915,475,110 2025-03-26
214 2025-03-25 319,901,467 -130,000 34.9438 915,475,110 2025-03-25
215 2025-03-24 320,031,467 -50,000 34.9580 915,475,110 2025-03-24
216 2025-03-21 320,081,467 -161,000 34.9634 915,475,110 2025-03-21
217 2025-03-20 320,242,467 -56,000 34.9810 915,475,110 2025-03-20
218 2025-03-19 320,298,467 -4,000 34.9871 915,475,110 2025-03-19
219 2025-03-18 320,302,467 -5,000 34.9876 915,475,110 2025-03-13
220 2025-03-17 320,307,467 -28,000 34.9881 915,475,110 2025-03-13
221 2025-03-14 320,335,467 -157,000 34.9912 915,475,110 2025-03-13
222 2025-03-13 320,492,467 -259,000 35.0083 915,475,110 2025-03-13
223 2025-03-12 320,751,467 32,279 35.0366 915,475,110 2025-03-12
224 2025-03-11 320,719,188 -5,000 35.0331 915,475,110 2025-03-11
225 2025-03-10 320,724,188 0 35.0336 915,475,110 2025-02-28
226 2025-03-07 320,724,188 5,000 35.0336 915,475,110 2025-02-28
227 2025-03-06 320,719,188 0 35.0331 915,475,110 2025-02-28
228 2025-03-05 320,719,188 13,000 35.0331 915,475,110 2025-02-28
229 2025-03-04 320,706,188 49,000 35.0317 915,475,110 2025-02-28
230 2025-03-03 320,657,188 -52,000 35.0263 915,475,110 2025-02-28
231 2025-02-28 320,709,188 -59,000 35.0320 915,475,110 2025-02-28
232 2025-02-27 320,768,188 0 35.0384 915,475,110 2025-01-31
233 2025-02-26 320,768,188 -464,000 35.0384 915,475,110 2025-01-31
234 2025-02-25 321,232,188 344,000 35.0891 915,475,110 2025-01-31
235 2025-02-24 320,888,188 283,938 35.0515 915,475,110 2025-01-31
236 2025-02-21 320,604,250 15,000 35.0205 915,475,110 2025-01-31
237 2025-02-20 320,589,250 -47,000 35.0189 915,475,110 2025-01-31
238 2025-02-19 320,636,250 -42,000 35.0240 915,475,110 2025-01-31
239 2025-02-18 320,678,250 0 35.0286 915,475,110 2025-01-31
240 2025-02-17 320,678,250 0 35.0286 915,475,110 2025-01-31
241 2025-02-14 320,678,250 -1,000 35.0286 915,475,110 2025-01-31
242 2025-02-13 320,679,250 20,000 35.0287 915,475,110 2025-01-31
243 2025-02-12 320,659,250 -6,571 35.0265 915,475,110 2025-01-31
244 2025-02-11 320,665,821 0 35.0273 915,475,110 2025-01-31
245 2025-02-10 320,665,821 0 35.0273 915,475,110 2025-01-31
246 2025-02-07 320,665,821 0 35.0273 915,475,110 2025-01-31
247 2025-02-06 320,665,821 0 35.0273 915,475,110 2025-01-31
248 2025-02-05 320,665,821 -10,000 35.0273 915,475,110 2025-01-31
249 2025-02-04 320,675,821 -2,000 35.0283 915,475,110 2025-01-31
250 2025-02-03 320,677,821 -2,000 35.0286 915,475,110 2025-01-31
251 2025-01-28 320,679,821 0 35.0288 915,475,110 2024-12-31
252 2025-01-27 320,679,821 19,000 35.0288 915,475,110 2024-12-31
253 2025-01-24 320,660,821 0 35.0267 915,475,110 2024-12-31
254 2025-01-23 320,660,821 2,400 35.0267 915,475,110 2024-12-31
255 2025-01-22 320,658,421 -3,000 35.0264 915,475,110 2024-12-31
256 2025-01-21 320,661,421 17,000 35.0268 915,475,110 2024-12-31
257 2025-01-20 320,644,421 -23,000 35.0249 915,475,110 2024-12-31
258 2025-01-17 320,667,421 21,000 35.0274 915,475,110 2024-12-31
259 2025-01-16 320,646,421 -33,000 35.0251 915,475,110 2024-12-31
260 2025-01-15 320,679,421 17,000 35.0287 915,475,110 2024-12-31
261 2025-01-14 320,662,421 359,000 35.0269 915,475,110 2024-12-31
262 2025-01-13 320,303,421 250,833 34.9877 915,475,110 2024-12-31
263 2025-01-10 320,052,588 123,000 34.9603 915,475,110 2024-12-31
264 2025-01-09 319,929,588 48,000 34.9468 915,475,110 2024-12-31
265 2025-01-08 319,881,588 0 34.9416 915,475,110 2024-12-31
266 2025-01-07 319,881,588 -30,000 34.9416 915,475,110 2024-12-31
267 2025-01-06 319,911,588 0 34.9449 915,475,110 2024-12-31
268 2025-01-03 319,911,588 -9,000 34.9449 915,475,110 2024-12-31
269 2025-01-02 319,920,588 2,096,000 34.9459 915,475,110 2024-12-31
270 2024-12-31 317,824,588 0 34.7169 915,475,110 2024-12-31
271 2024-12-30 317,824,588 8,000 34.7169 915,475,110 2024-11-30
272 2024-12-27 317,816,588 -2,082,000 34.7160 915,475,110 2024-11-30
273 2024-12-24 319,898,588 0 34.9435 915,475,110 2024-11-30
274 2024-12-23 319,898,588 449,000 34.9435 915,475,110 2024-11-30
275 2024-12-20 319,449,588 3,000 34.8944 915,475,110 2024-11-30
276 2024-12-19 319,446,588 -12,000 34.8941 915,475,110 2024-11-30
277 2024-12-18 319,458,588 -9,000 34.8954 915,475,110 2024-11-30
278 2024-12-17 319,467,588 -39,000 34.8964 915,475,110 2024-11-30
279 2024-12-16 319,506,588 21,000 34.9006 915,475,110 2024-11-30
280 2024-12-13 319,485,588 0 34.8983 915,475,110 2024-11-30
281 2024-12-12 319,485,588 -27,162,754 34.8983 915,475,110 2024-11-30
282 2024-12-11 346,648,342 16,000 37.8654 915,475,110 2024-11-30
283 2024-12-10 346,632,342 0 37.8637 915,475,110 2024-11-30
284 2024-12-09 346,632,342 0 37.8637 915,475,110 2024-11-30
285 2024-12-06 346,632,342 20,000 37.8637 915,475,110 2024-11-30
286 2024-12-05 346,612,342 0 37.8615 915,475,110 2024-11-30
287 2024-12-04 346,612,342 -1,000 37.8615 915,475,110 2024-11-30
288 2024-12-03 346,613,342 0 37.8616 915,475,110 2024-11-30
289 2024-12-02 346,613,342 0 37.8616 915,475,110 2024-11-30
290 2024-11-29 346,613,342 18,000 37.8616 915,475,110 2024-10-31
291 2024-11-28 346,595,342 34,000 37.8596 915,475,110 2024-10-31
292 2024-11-27 346,561,342 0 37.8559 915,475,110 2024-10-31
293 2024-11-26 346,561,342 23,000 37.8559 915,475,110 2024-10-31
294 2024-11-25 346,538,342 -1,000 37.8534 915,475,110 2024-10-31
295 2024-11-22 346,539,342 32,000 37.8535 915,475,110 2024-10-31
296 2024-11-21 346,507,342 0 37.8500 915,475,110 2024-10-31
297 2024-11-20 346,507,342 -23,000 37.8500 915,475,110 2024-10-31
298 2024-11-19 346,530,342 -29,000 37.8525 915,475,110 2024-10-31
299 2024-11-18 346,559,342 -41,000 37.8557 915,475,110 2024-10-31
300 2024-11-15 346,600,342 -5,000 37.8602 915,475,110 2024-10-31
301 2024-11-14 346,605,342 28,000 37.8607 915,475,110 2024-10-31
302 2024-11-13 346,577,342 95,000 37.8576 915,475,110 2024-10-31
303 2024-11-12 346,482,342 -1,799,000 37.8473 915,475,110 2024-10-31
304 2024-11-11 348,281,342 5,000 38.0438 915,475,110 2024-10-31
305 2024-11-08 348,276,342 23,000 38.0432 915,475,110 2024-10-31
306 2024-11-07 348,253,342 334,000 38.0407 915,475,110 2024-10-31
307 2024-11-06 347,919,342 14,000 38.0042 915,475,110 2024-10-31
308 2024-11-05 347,905,342 3,000 38.0027 915,475,110 2024-10-31
309 2024-11-04 347,902,342 0 38.0024 915,475,110 2024-10-31
310 2024-11-01 347,902,342 2,134,000 38.0024 915,475,110 2024-10-31
311 2024-10-31 345,768,342 0 37.7693 915,475,110 2024-10-31
312 2024-10-30 345,768,342 9,000 37.7693 915,475,110 2024-09-30
313 2024-10-29 345,759,342 0 37.7683 915,475,110 2024-09-30
314 2024-10-28 345,759,342 1,000 37.7683 915,475,110 2024-09-30
315 2024-10-25 345,758,342 16,000 37.7682 915,475,110 2024-09-30
316 2024-10-24 345,742,342 60,000 37.7664 915,475,110 2024-09-30
317 2024-10-23 345,682,342 0 37.7599 915,475,110 2024-09-30
318 2024-10-22 345,682,342 62,000 37.7599 915,475,110 2024-09-30
319 2024-10-21 345,620,342 0 37.7531 915,475,110 2024-09-30
320 2024-10-18 345,620,342 0 37.7531 915,475,110 2024-09-30
321 2024-10-17 345,620,342 0 37.7531 915,475,110 2024-09-30
322 2024-10-16 345,620,342 21,000 37.7531 915,475,110 2024-09-30
323 2024-10-15 345,599,342 43,000 37.7508 915,475,110 2024-09-30
324 2024-10-14 345,556,342 47,000 37.7461 915,475,110 2024-09-30
325 2024-10-10 345,509,342 1,183,000 37.7410 915,475,110 2024-09-30
326 2024-10-09 344,326,342 972,857 37.6118 915,475,110 2024-09-30
327 2024-10-08 343,353,485 61,000 37.5055 915,475,110 2024-09-30
328 2024-10-07 343,292,485 692,000 37.4988 915,475,110 2024-09-30
329 2024-10-04 342,600,485 101,000 37.4232 915,475,110 2024-09-30
330 2024-10-03 342,499,485 78,000 37.4122 915,475,110 2024-09-30
331 2024-10-02 342,421,485 20,000 37.4037 915,475,110 2024-09-30
332 2024-09-30 342,401,485 0 37.4015 915,475,110 2024-09-30
333 2024-09-27 342,401,485 0 37.4015 915,475,110 2024-08-31
334 2024-09-26 342,401,485 24,000 37.4015 915,475,110 2024-08-31
335 2024-09-25 342,377,485 24,000 37.3989 915,475,110 2024-08-31
336 2024-09-24 342,353,485 -6,000 37.3963 915,475,110 2024-08-31
337 2024-09-23 342,359,485 18,000 37.3969 915,475,110 2024-08-31
338 2024-09-20 342,341,485 13,000 37.3950 915,475,110 2024-08-31
339 2024-09-19 342,328,485 0 37.3935 915,475,110 2024-08-31
340 2024-09-17 342,328,485 20,000 37.3935 915,475,110 2024-08-31
341 2024-09-16 342,308,485 96,000 37.3913 915,475,110 2024-08-31
342 2024-09-13 342,212,485 0 37.3809 915,475,110 2024-08-31
343 2024-09-12 342,212,485 2,000 37.3809 915,475,110 2024-08-31
344 2024-09-11 342,210,485 0 37.3806 915,475,110 2024-08-31
345 2024-09-10 342,210,485 0 37.3806 915,475,110 2024-08-31
346 2024-09-09 342,210,485 -2,145,000 37.3806 915,475,110 2024-08-31
347 2024-09-05 344,355,485 2,167,000 37.6149 915,475,110 2024-08-31
348 2024-09-04 342,188,485 14,000 37.3782 915,475,110 2024-08-31
349 2024-09-03 342,174,485 0 37.3767 915,475,110 2024-08-31
350 2024-09-02 342,174,485 0 37.3767 915,475,110 2024-08-31
351 2024-08-30 342,174,485 2,000 37.3767 915,475,110 2024-07-31
352 2024-08-29 342,172,485 2,000 37.3765 915,475,110 2024-07-31
353 2024-08-28 342,170,485 10,000 37.3763 915,475,110 2024-07-31
354 2024-08-27 342,160,485 0 37.3752 915,475,110 2024-07-31
355 2024-08-26 342,160,485 21,000 37.3752 915,475,110 2024-07-31
356 2024-08-23 342,139,485 0 37.3729 915,475,110 2024-07-31
357 2024-08-22 342,139,485 80,000 37.3729 915,475,110 2024-07-31
358 2024-08-21 342,059,485 -1,000 37.3641 915,475,110 2024-07-31
359 2024-08-20 342,060,485 -1,000 37.3643 915,475,110 2024-07-31
360 2024-08-19 342,061,485 -3,000 37.3644 915,475,110 2024-07-31
361 2024-08-16 342,064,485 -5,000 37.3647 915,475,110 2024-07-31
362 2024-08-15 342,069,485 -2,000 37.3652 915,475,110 2024-07-31
363 2024-08-14 342,071,485 50,000 37.3655 915,475,110 2024-07-31
364 2024-08-13 342,021,485 -51,000 37.3600 915,475,110 2024-07-31
365 2024-08-12 342,072,485 6,000 37.3656 915,475,110 2024-07-31
366 2024-08-09 342,066,485 -40,000 37.3649 915,475,110 2024-07-31
367 2024-08-08 342,106,485 -2,000 37.3693 915,475,110 2024-07-31
368 2024-08-07 342,108,485 0 37.3695 915,475,110 2024-07-31
369 2024-08-06 342,108,485 -32,000 37.3695 915,475,110 2024-07-31
370 2024-08-05 342,140,485 -2,000 37.3730 915,475,110 2024-07-31
371 2024-08-02 342,142,485 0 37.3732 915,475,110 2024-07-31
372 2024-08-01 342,142,485 20,000 37.3732 915,475,110 2024-07-31
373 2024-07-31 342,122,485 47,000 37.3710 915,475,110 2024-07-31
374 2024-07-30 342,075,485 5,000 37.3659 915,475,110 2024-06-30
375 2024-07-29 342,070,485 50,000 37.3654 915,475,110 2024-06-30
376 2024-07-26 342,020,485 12,000 37.3599 915,475,110 2024-06-30
377 2024-07-25 342,008,485 30,000 37.3586 915,475,110 2024-06-30
378 2024-07-24 341,978,485 0 37.3553 915,475,110 2024-06-30
379 2024-07-23 341,978,485 0 37.3553 915,475,110 2024-06-30
380 2024-07-22 341,978,485 5,000 37.3553 915,475,110 2024-06-30
381 2024-07-19 341,973,485 22,000 37.3548 915,475,110 2024-06-30
382 2024-07-18 341,951,485 660,000 37.3524 915,475,110 2024-06-30
383 2024-07-17 341,291,485 -4,000 37.2803 915,475,110 2024-06-30
384 2024-07-16 341,295,485 4,000 37.2807 915,475,110 2024-06-30
385 2024-07-15 341,291,485 30,000 37.2803 915,475,110 2024-06-30
386 2024-07-12 341,261,485 15,000 37.2770 915,475,110 2024-06-30
387 2024-07-11 341,246,485 19,000 37.2753 915,475,110 2024-06-30
388 2024-07-10 341,227,485 9,000 37.2733 915,475,110 2024-06-30
389 2024-07-09 341,218,485 0 37.2723 915,475,110 2024-06-30
390 2024-07-08 341,218,485 0 37.2723 915,475,110 2024-06-30
391 2024-07-05 341,218,485 40,000 37.2723 915,475,110 2024-06-30
392 2024-07-04 341,178,485 22,000 37.2679 915,475,110 2024-06-30
393 2024-07-03 341,156,485 0 37.2655 915,475,110 2024-06-30
394 2024-07-02 341,156,485 0 37.2655 915,475,110 2024-06-30
395 2024-06-28 341,156,485 2,000 37.2655 915,475,110 2024-05-31
396 2024-06-27 341,154,485 10,000 37.2653 915,475,110 2024-05-31
397 2024-06-26 341,144,485 22,000 37.2642 915,475,110 2024-05-31
398 2024-06-25 341,122,485 78,000 37.2618 915,475,110 2024-05-31
399 2024-06-24 341,044,485 89,000 37.2533 915,475,110 2024-05-31
400 2024-06-21 340,955,485 127,000 37.2436 915,475,110 2024-05-31
401 2024-06-20 340,828,485 0 37.2297 915,475,110 2024-05-31
402 2024-06-19 340,828,485 0 37.2297 915,475,110 2024-05-31
403 2024-06-18 340,828,485 12,000 37.2297 915,475,110 2024-05-31
404 2024-06-17 340,816,485 0 37.2284 915,475,110 2024-05-31
405 2024-06-14 340,816,485 -46,000 37.2284 915,475,110 2024-05-31
406 2024-06-13 340,862,485 0 37.2334 915,475,110 2024-05-31
407 2024-06-12 340,862,485 0 37.2334 915,475,110 2024-05-31
408 2024-06-11 340,862,485 0 37.2334 915,475,110 2024-05-31
409 2024-06-07 340,862,485 0 37.2334 915,475,110 2024-05-31
410 2024-06-06 340,862,485 20,000 37.2334 915,475,110 2024-05-31
411 2024-06-05 340,842,485 30,000 37.2312 915,475,110 2024-05-31
412 2024-06-04 340,812,485 30,000 37.2279 915,475,110 2024-05-31
413 2024-06-03 340,782,485 0 37.2247 915,475,110 2024-05-31
414 2024-05-31 340,782,485 0 37.2247 915,475,110 2024-05-31
415 2024-05-30 340,782,485 0 37.2247 915,475,110 2024-04-30
416 2024-05-29 340,782,485 -18,000 37.2247 915,475,110 2024-04-30
417 2024-05-28 340,800,485 0 37.2266 915,475,110 2024-04-30
418 2024-05-27 340,800,485 0 37.2266 915,475,110 2024-04-30
419 2024-05-24 340,800,485 0 37.2266 915,475,110 2024-04-30
420 2024-05-23 340,800,485 0 37.2266 915,475,110 2024-04-30
421 2024-05-22 340,800,485 14,000 37.2266 915,475,110 2024-04-30
422 2024-05-21 340,786,485 78,667 37.2251 915,475,110 2024-04-30
423 2024-05-20 340,707,818 -5,000 37.2165 915,475,110 2024-04-30
424 2024-05-17 340,712,818 25,000 37.2170 915,475,110 2024-04-30
425 2024-05-16 340,687,818 -28,000 37.2143 915,475,110 2024-04-30
426 2024-05-14 340,715,818 -38,000 37.2174 915,475,110 2024-04-30
427 2024-05-13 340,753,818 -129,000 37.2215 915,475,110 2024-04-30
428 2024-05-10 340,882,818 -20,000 37.2356 915,475,110 2024-04-30
429 2024-05-09 340,902,818 0 37.2378 915,475,110 2024-04-30
430 2024-05-08 340,902,818 -10,000 37.2378 915,475,110 2024-04-30
431 2024-05-07 340,912,818 0 37.2389 915,475,110 2024-04-30
432 2024-05-06 340,912,818 21,000 37.2389 915,475,110 2024-04-30
433 2024-05-03 340,891,818 0 37.2366 915,475,110 2024-04-30
434 2024-05-02 340,891,818 20,000 37.2366 915,475,110 2024-04-30
435 2024-04-30 340,871,818 18,000 37.2344 915,475,110 2024-04-30
436 2024-04-29 340,853,818 0 37.2325 915,475,110 2024-03-31
437 2024-04-26 340,853,818 0 37.2325 915,475,110 2024-03-31
438 2024-04-25 340,853,818 1,000 37.2325 915,475,110 2024-03-31
439 2024-04-24 340,852,818 20,000 37.2323 915,475,110 2024-03-31
440 2024-04-23 340,832,818 0 37.2302 915,475,110 2024-03-31
441 2024-04-22 340,832,818 1,000 37.2302 915,475,110 2024-03-31
442 2024-04-19 340,831,818 -41,000 37.2300 915,475,110 2024-03-31
443 2024-04-18 340,872,818 -20,000 37.2345 915,475,110 2024-03-31
444 2024-04-17 340,892,818 10,000 37.2367 915,475,110 2024-03-31
445 2024-04-16 340,882,818 -30,000 37.2356 915,475,110 2024-03-31
446 2024-04-15 340,912,818 0 37.2389 915,475,110 2024-03-31
447 2024-04-12 340,912,818 5,000 37.2389 915,475,110 2024-03-31
448 2024-04-11 340,907,818 1,000 37.2383 915,475,110 2024-03-31
449 2024-04-10 340,906,818 3,000 37.2382 915,475,110 2024-03-31
450 2024-04-09 340,903,818 18,000 37.2379 915,475,110 2024-03-31
451 2024-04-08 340,885,818 0 37.2359 915,475,110 2024-03-31
452 2024-04-05 340,885,818 14,000 37.2359 915,475,110 2024-03-31
453 2024-04-03 340,871,818 -10,000 37.2344 915,475,110 2024-03-31
454 2024-04-02 340,881,818 10,000 37.2355 915,475,110 2024-03-31
455 2024-03-28 340,871,818 0 37.2344 915,475,110 2024-02-29
456 2024-03-27 340,871,818 0 37.2344 915,475,110 2024-02-29
457 2024-03-26 340,871,818 0 37.2344 915,475,110 2024-02-29
458 2024-03-25 340,871,818 -45,000 37.2344 915,475,110 2024-02-29
459 2024-03-22 340,916,818 0 37.2393 915,475,110 2024-02-29
460 2024-03-21 340,916,818 0 37.2393 915,475,110 2024-02-29
461 2024-03-20 340,916,818 0 37.2393 915,475,110 2024-02-29
462 2024-03-19 340,916,818 118,000 37.2393 915,475,110 2024-02-29
463 2024-03-18 340,798,818 -40,000 37.2264 915,475,110 2024-02-29
464 2024-03-15 340,838,818 0 37.2308 915,475,110 2024-02-29
465 2024-03-14 340,838,818 0 37.2308 915,475,110 2024-02-29
466 2024-03-13 340,838,818 0 37.2308 915,475,110 2024-02-29
467 2024-03-12 340,838,818 0 37.2308 915,475,110 2024-02-29
468 2024-03-11 340,838,818 0 37.2308 915,475,110 2024-02-29
469 2024-03-08 340,838,818 284,000 37.2308 915,475,110 2024-02-29
470 2024-03-07 340,554,818 0 37.1998 915,475,110 2024-02-29
471 2024-03-06 340,554,818 -10,000 37.1998 915,475,110 2024-02-29
472 2024-03-05 340,564,818 0 37.2009 915,475,110 2024-02-29
473 2024-03-04 340,564,818 13,000 37.2009 915,475,110 2024-02-29
474 2024-03-01 340,551,818 3,000 37.1995 915,475,110 2024-02-29
475 2024-02-29 340,548,818 12,000 37.1991 915,475,110 2024-02-29
476 2024-02-28 340,536,818 1,000 37.1978 915,475,110 2024-01-31
477 2024-02-27 340,535,818 0 37.1977 915,475,110 2024-01-31
478 2024-02-26 340,535,818 -30,000 37.1977 915,475,110 2024-01-31
479 2024-02-23 340,565,818 0 37.2010 915,475,110 2024-01-31
480 2024-02-22 340,565,818 -2,000 37.2010 915,475,110 2024-01-31
481 2024-02-21 340,567,818 0 37.2012 915,475,110 2024-01-31
482 2024-02-20 340,567,818 0 37.2012 915,475,110 2024-01-31
483 2024-02-19 340,567,818 -10,000 37.2012 915,475,110 2024-01-31
484 2024-02-16 340,577,818 -20,000 37.2023 915,475,110 2024-01-31
485 2024-02-15 340,597,818 0 37.2045 915,475,110 2024-01-31
486 2024-02-14 340,597,818 0 37.2045 915,475,110 2024-01-31
487 2024-02-09 340,597,818 0 37.2045 915,475,110 2024-01-31
488 2024-02-08 340,597,818 -20,000 37.2045 915,475,110 2024-01-31
489 2024-02-07 340,617,818 0 37.2067 915,475,110 2024-01-31
490 2024-02-06 340,617,818 156,131 37.2067 915,475,110 2024-01-31
491 2024-02-05 340,461,687 10,000 37.1896 915,475,110 2024-01-31
492 2024-02-02 340,451,687 5,000 37.1885 915,475,110 2024-01-31
493 2024-02-01 340,446,687 -25,000 37.1880 915,475,110 2024-01-31
494 2024-01-31 340,471,687 0 37.1907 915,475,110 2024-01-31
495 2024-01-30 340,471,687 0 37.1907 915,475,110 2023-12-31
496 2024-01-29 340,471,687 -20,000 37.1907 915,475,110 2023-12-31
497 2024-01-26 340,491,687 -40,000 37.1929 915,475,110 2023-12-31
498 2024-01-25 340,531,687 50,000 37.1973 915,475,110 2023-12-31
499 2024-01-24 340,481,687 16,000 37.1918 915,475,110 2023-12-31
500 2024-01-23 340,465,687 20,000 37.1901 915,475,110 2023-12-31
501 2024-01-22 340,445,687 0 37.1879 915,475,110 2023-12-31
502 2024-01-19 340,445,687 5,000 37.1879 915,475,110 2023-12-31
503 2024-01-18 340,440,687 24,000 37.1873 915,475,110 2023-12-31
504 2024-01-17 340,416,687 13,426 37.1847 915,475,110 2023-12-31
505 2024-01-16 340,403,261 0 37.1832 915,475,110 2023-12-31
506 2024-01-15 340,403,261 -10,000 37.1832 915,475,110 2023-12-31
507 2024-01-12 340,413,261 20,000 37.1843 915,475,110 2023-12-31
508 2024-01-11 340,393,261 40,000 37.1821 915,475,110 2023-12-31
509 2024-01-10 340,353,261 0 37.1778 915,475,110 2023-12-31
510 2024-01-09 340,353,261 0 37.1778 915,475,110 2023-12-31
511 2024-01-08 340,353,261 20,000 37.1778 915,475,110 2023-12-31
512 2024-01-05 340,333,261 0 37.1756 915,475,110 2023-12-31
513 2024-01-04 340,333,261 11,000 37.1756 915,475,110 2023-12-31
514 2024-01-03 340,322,261 25,000 37.1744 915,475,110 2023-12-31
515 2024-01-02 340,297,261 10,000 37.1717 915,475,110 2023-12-31
516 2023-12-29 340,287,261 10,000 37.1706 915,475,110 2023-11-30
517 2023-12-28 340,277,261 2,000 37.1695 915,475,110 2023-11-30
518 2023-12-27 340,275,261 55,000 37.1693 915,475,110 2023-11-30
519 2023-12-22 340,220,261 16,574 37.1632 915,475,110 2023-11-30
520 2023-12-21 340,203,687 6,000 37.1614 915,475,110 2023-11-30
521 2023-12-20 340,197,687 -22,000 37.1608 915,475,110 2023-11-30
522 2023-12-19 340,219,687 20,000 37.1632 915,475,110 2023-11-30
523 2023-12-18 340,199,687 -61,000 37.1610 915,475,110 2023-11-30
524 2023-12-15 340,260,687 -46,000 37.1677 915,475,110 2023-11-30
525 2023-12-14 340,306,687 -71,574 37.1727 915,475,110 2023-11-30
526 2023-12-13 340,378,261 -29,000 37.1805 915,475,110 2023-11-30
527 2023-12-12 340,407,261 18,000 37.1837 915,475,110 2023-11-30
528 2023-12-11 340,389,261 1,000 37.1817 915,475,110 2023-11-30
529 2023-12-08 340,388,261 -37,000 37.1816 915,475,110 2023-11-30
530 2023-12-07 340,425,261 30,000 37.1856 915,475,110 2023-11-30
531 2023-12-06 340,395,261 0 37.1824 915,475,110 2023-11-30
532 2023-12-05 340,395,261 38,000 37.1824 915,475,110 2023-11-30
533 2023-12-04 340,357,261 40,000 37.1782 915,475,110 2023-11-30
534 2023-12-01 340,317,261 0 37.1738 915,475,110 2023-11-30
535 2023-11-30 340,317,261 0 37.1738 915,475,110 2023-11-30
536 2023-11-29 340,317,261 20,000 37.1738 915,475,110 2023-10-31
537 2023-11-28 340,297,261 644 37.1717 915,475,110 2023-10-31
538 2023-11-27 340,296,617 41,000 37.1716 915,475,110 2023-10-31
539 2023-11-24 340,255,617 9,000 37.1671 915,475,110 2023-10-31
540 2023-11-23 340,246,617 19,000 37.1661 915,475,110 2023-10-31
541 2023-11-22 340,227,617 23,000 37.1640 915,475,110 2023-10-31
542 2023-11-21 340,204,617 0 37.1615 915,475,110 2023-10-31
543 2023-11-20 340,204,617 0 37.1615 915,475,110 2023-10-31
544 2023-11-17 340,204,617 0 37.1615 915,475,110 2023-10-31
545 2023-11-16 340,204,617 -29,000 37.1615 915,475,110 2023-10-31
546 2023-11-15 340,233,617 91,000 37.1647 915,475,110 2023-10-31
547 2023-11-14 340,142,617 1,000 37.1548 915,475,110 2023-10-31
548 2023-11-13 340,141,617 -4,000 37.1547 915,475,110 2023-10-31
549 2023-11-10 340,145,617 0 37.1551 915,475,110 2023-10-31
550 2023-11-09 340,145,617 0 37.1551 915,475,110 2023-10-31
551 2023-11-08 340,145,617 333,000 37.1551 915,475,110 2023-10-31
552 2023-11-07 339,812,617 0 37.1187 915,475,110 2023-10-31
553 2023-11-06 339,812,617 0 37.1187 915,475,110 2023-10-31
554 2023-11-03 339,812,617 0 37.1187 915,475,110 2023-10-31
555 2023-11-02 339,812,617 -29,000 37.1187 915,475,110 2023-10-31
556 2023-11-01 339,841,617 0 37.1219 915,475,110 2023-10-31
557 2023-10-31 339,841,617 0 37.1219 915,475,110 2023-10-31
558 2023-10-30 339,841,617 0 37.1219 915,475,110 2023-09-30
559 2023-10-27 339,841,617 28,000 37.1219 915,475,110 2023-09-30
560 2023-10-26 339,813,617 -27,000 37.1188 915,475,110 2023-09-30
561 2023-10-25 339,840,617 -1,000 37.1218 915,475,110 2023-09-30
562 2023-10-24 339,841,617 39,000 37.1219 915,475,110 2023-09-30
563 2023-10-20 339,802,617 0 37.1176 915,475,110 2023-09-30
564 2023-10-19 339,802,617 0 37.1176 915,475,110 2023-09-30
565 2023-10-18 339,802,617 0 37.1176 915,475,110 2023-09-30
566 2023-10-17 339,802,617 0 37.1176 915,475,110 2023-09-30
567 2023-10-16 339,802,617 0 37.1176 915,475,110 2023-09-30
568 2023-10-13 339,802,617 -117,000 37.1176 915,475,110 2023-09-30
569 2023-10-12 339,919,617 20,000 37.1304 915,475,110 2023-09-30
570 2023-10-11 339,899,617 -4,000 37.1282 915,475,110 2023-09-30
571 2023-10-10 339,903,617 14,000 37.1287 915,475,110 2023-09-30
572 2023-10-09 339,889,617 0 37.1271 915,475,110 2023-09-30
573 2023-10-06 339,889,617 4,000 37.1271 915,475,110 2023-09-30
574 2023-10-05 339,885,617 27,122,754 37.1267 915,475,110 2023-09-30
575 2023-10-04 312,762,863 12,000 34.1640 915,475,110 2023-09-30
576 2023-10-03 312,750,863 0 34.1627 915,475,110 2023-09-30
577 2023-09-29 312,750,863 -30,000 34.1627 915,475,110 2023-08-31
578 2023-09-28 312,780,863 422,460 34.1660 915,475,110 2023-08-31
579 2023-09-27 312,358,403 1,000 34.1198 915,475,110 2023-08-31
580 2023-09-26 312,357,403 12,000 34.1197 915,475,110 2023-08-31
581 2023-09-25 312,345,403 1,000 34.1184 915,475,110 2023-08-31
582 2023-09-22 312,344,403 23,000 34.1183 915,475,110 2023-08-31
583 2023-09-21 312,321,403 26,000 34.1158 915,475,110 2023-08-31
584 2023-09-20 312,295,403 -15,426 34.1129 915,475,110 2023-08-31
585 2023-09-19 312,310,829 0 34.1146 915,475,110 2023-08-31
586 2023-09-18 312,310,829 0 34.1146 915,475,110 2023-08-31
587 2023-09-15 312,310,829 14,000 34.1146 915,475,110 2023-08-31
588 2023-09-14 312,296,829 21,000 34.1131 915,475,110 2023-08-31
589 2023-09-13 312,275,829 0 34.1108 915,475,110 2023-08-31
590 2023-09-12 312,275,829 1,000 34.1108 915,475,110 2023-08-31
591 2023-09-11 312,274,829 0 34.1107 915,475,110 2023-08-31
592 2023-09-07 312,274,829 -71,000 34.1107 915,475,110 2023-08-31
593 2023-09-06 312,345,829 41,000 34.1184 915,475,110 2023-08-31
594 2023-09-05 312,304,829 66,000 34.1140 915,475,110 2023-08-31
595 2023-09-04 312,238,829 -72,000 34.1068 915,475,110 2023-08-31
596 2023-08-31 312,310,829 -12,000 34.1146 915,475,110 2023-08-31
597 2023-08-30 312,322,829 -20,000 34.1159 915,475,110 2023-07-31
598 2023-08-29 312,342,829 -49,000 34.1181 915,475,110 2023-07-31
599 2023-08-28 312,391,829 0 34.1235 915,475,110 2023-07-31
600 2023-08-25 312,391,829 -17,000 34.1235 915,475,110 2023-07-31
601 2023-08-24 312,408,829 -7,000 34.1253 915,475,110 2023-07-31
602 2023-08-23 312,415,829 -167,000 34.1261 915,475,110 2023-07-31
603 2023-08-22 312,582,829 21,000 34.1443 915,475,110 2023-07-31
604 2023-08-21 312,561,829 -18,000 34.1420 915,475,110 2023-07-31
605 2023-08-18 312,579,829 -75,000 34.1440 915,475,110 2023-07-31
606 2023-08-17 312,654,829 -21,000 34.1522 915,475,110 2023-07-31
607 2023-08-16 312,675,829 0 34.1545 915,475,110 2023-07-31
608 2023-08-15 312,675,829 -20,000 34.1545 915,475,110 2023-07-31
609 2023-08-14 312,695,829 -4,000 34.1567 915,475,110 2023-07-31
610 2023-08-11 312,699,829 665,426 34.1571 915,475,110 2023-07-31
611 2023-08-10 312,034,403 78,000 34.0844 915,475,110 2023-07-31
612 2023-08-09 311,956,403 -68,000 34.0759 915,475,110 2023-07-31
613 2023-08-08 312,024,403 65,000 34.0833 915,475,110 2023-07-31
614 2023-08-07 311,959,403 0 34.0762 915,475,110 2023-07-31
615 2023-08-04 311,959,403 -91,714 34.0762 915,475,110 2023-07-31
616 2023-08-03 312,051,117 0 34.0862 915,475,110 2023-07-31
617 2023-08-02 312,051,117 -145,000 34.0862 915,475,110 2023-07-31
618 2023-08-01 312,196,117 -47,000 34.1021 915,475,110 2023-07-31
619 2023-07-31 312,243,117 0 34.1072 915,475,110 2023-07-31
620 2023-07-28 312,243,117 21,000 34.1072 915,475,110 2023-06-30
621 2023-07-27 312,222,117 85,000 34.1049 915,475,110 2023-06-30
622 2023-07-26 312,137,117 95,000 34.0956 915,475,110 2023-06-30
623 2023-07-25 312,042,117 429,000 34.0853 915,475,110 2023-06-30
624 2023-07-24 311,613,117 1,000 34.0384 915,475,110 2023-06-30
625 2023-07-21 311,612,117 -12,000 34.0383 915,475,110 2023-06-30
626 2023-07-20 311,624,117 -9,000 34.0396 915,475,110 2023-06-30
627 2023-07-19 311,633,117 6,000 34.0406 915,475,110 2023-06-30
628 2023-07-18 311,627,117 -17,000 34.0399 915,475,110 2023-06-30
629 2023-07-14 311,644,117 0 34.0418 915,475,110 2023-06-30
630 2023-07-13 311,644,117 0 34.0418 915,475,110 2023-06-30
631 2023-07-12 311,644,117 56,000 34.0418 915,475,110 2023-06-30
632 2023-07-11 311,588,117 -12,000 34.0357 915,475,110 2023-06-30
633 2023-07-10 311,600,117 0 34.0370 915,475,110 2023-06-30
634 2023-07-07 311,600,117 -55,000 34.0370 915,475,110 2023-06-30
635 2023-07-06 311,655,117 30,000 34.0430 915,475,110 2023-06-30
636 2023-07-05 311,625,117 -7,000 34.0397 915,475,110 2023-06-30
637 2023-07-04 311,632,117 -65,000 34.0405 915,475,110 2023-06-30
638 2023-07-03 311,697,117 2,000 34.0476 915,475,110 2023-06-30
639 2023-06-30 311,695,117 -8,000 34.0474 915,475,110 2023-06-30
640 2023-06-29 311,703,117 54,000 34.0482 915,475,110 2023-05-31
641 2023-06-28 311,649,117 -26,000 34.0423 915,475,110 2023-05-31
642 2023-06-27 311,675,117 5,000 34.0452 915,475,110 2023-05-31
643 2023-06-26 311,670,117 17,000 34.0446 915,475,110 2023-05-31
644 2023-06-23 311,653,117 69,000 34.0428 915,475,110 2023-05-31
645 2023-06-21 311,584,117 86,000 34.0352 915,475,110 2023-05-31
646 2023-06-20 311,498,117 -261,217 34.0258 915,475,110 2023-05-31
647 2023-06-19 311,759,334 27,000 34.0544 915,475,110 2023-05-31
648 2023-06-16 311,732,334 863,000 34.0514 915,475,110 2023-05-31
649 2023-06-15 310,869,334 11,000 33.9572 915,475,110 2023-05-31
650 2023-06-14 310,858,334 0 33.9560 915,475,110 2023-05-31
651 2023-06-13 310,858,334 50,000 33.9560 915,475,110 2023-05-31
652 2023-06-12 310,808,334 0 33.9505 915,475,110 2023-05-31
653 2023-06-09 310,808,334 1,000 33.9505 915,475,110 2023-05-31
654 2023-06-08 310,807,334 0 33.9504 915,475,110 2023-05-31
655 2023-06-07 310,807,334 -60,000 33.9504 915,475,110 2023-05-31
656 2023-06-06 310,867,334 213,000 33.9569 915,475,110 2023-05-31
657 2023-06-05 310,654,334 -103,000 33.9337 915,475,110 2023-05-31
658 2023-06-02 310,757,334 128,000 33.9449 915,475,110 2023-05-31
659 2023-06-01 310,629,334 30,000 33.9309 915,475,110 2023-05-31
660 2023-05-31 310,599,334 0 33.9277 915,475,110 2023-05-31
661 2023-05-30 310,599,334 75,000 33.9277 915,475,110 2023-04-30
662 2023-05-29 310,524,334 2,000 33.9195 915,475,110 2023-04-30
663 2023-05-25 310,522,334 88,000 33.9193 915,475,110 2023-04-30
664 2023-05-24 310,434,334 -206,000 33.9096 915,475,110 2023-04-30
665 2023-05-23 310,640,334 0 33.9321 915,475,110 2023-04-30
666 2023-05-22 310,640,334 -33,000 33.9321 915,475,110 2023-04-30
667 2023-05-19 310,673,334 -126,000 33.9357 915,475,110 2023-04-30
668 2023-05-18 310,799,334 0 33.9495 915,475,110 2023-04-30
669 2023-05-17 310,799,334 0 33.9495 915,475,110 2023-04-30
670 2023-05-16 310,799,334 0 33.9495 915,475,110 2023-04-30
671 2023-05-15 310,799,334 0 33.9495 915,475,110 2023-04-30
672 2023-05-12 310,799,334 18,000 33.9495 915,475,110 2023-04-30
673 2023-05-11 310,781,334 152,000 33.9475 915,475,110 2023-04-30
674 2023-05-10 310,629,334 0 33.9309 915,475,110 2023-04-30
675 2023-05-09 310,629,334 0 33.9309 915,475,110 2023-04-30
676 2023-05-08 310,629,334 -20,000 33.9309 915,475,110 2023-04-30
677 2023-05-05 310,649,334 0 33.9331 915,475,110 2023-04-30
678 2023-05-04 310,649,334 0 33.9331 915,475,110 2023-04-30
679 2023-05-03 310,649,334 -17,000 33.9331 915,475,110 2023-04-30
680 2023-05-02 310,666,334 -15,000 33.9350 915,475,110 2023-04-30
681 2023-04-28 310,681,334 71,000 33.9366 915,475,110 2023-03-31
682 2023-04-27 310,610,334 0 33.9289 915,475,110 2023-03-31
683 2023-04-26 310,610,334 -17,000 33.9289 915,475,110 2023-03-31
684 2023-04-25 310,627,334 -32,000 33.9307 915,475,110 2023-03-31
685 2023-04-24 310,659,334 -15,000 33.9342 915,475,110 2023-03-31
686 2023-04-21 310,674,334 -28,000 33.9359 915,475,110 2023-03-31
687 2023-04-20 310,702,334 0 33.9389 915,475,110 2023-03-31
688 2023-04-19 310,702,334 -63,000 33.9389 915,475,110 2023-03-31
689 2023-04-18 310,765,334 0 33.9458 915,475,110 2023-03-31
690 2023-04-17 310,765,334 -17,000 33.9458 915,475,110 2023-03-31
691 2023-04-14 310,782,334 173,000 33.9477 915,475,110 2023-03-31
692 2023-04-13 310,609,334 -8,000 33.9288 915,475,110 2023-03-31
693 2023-04-12 310,617,334 -214,000 33.9296 915,475,110 2023-03-31
694 2023-04-11 310,831,334 -24,000 33.9530 915,475,110 2023-03-31
695 2023-04-06 310,855,334 -149,000 33.9556 915,475,110 2023-03-31
696 2023-04-04 311,004,334 -53,000 33.9719 915,475,110 2023-03-31
697 2023-04-03 311,057,334 0 33.9777 915,475,110 2023-03-31
698 2023-03-31 311,057,334 -74,000 33.9777 915,475,110 2023-03-31
699 2023-03-30 311,131,334 0 33.9858 915,475,110 2023-02-28
700 2023-03-29 311,131,334 0 33.9858 915,475,110 2023-02-28
701 2023-03-28 311,131,334 0 33.9858 915,475,110 2023-02-28
702 2023-03-27 311,131,334 0 33.9858 915,475,110 2023-02-28
703 2023-03-24 311,131,334 -30,303 33.9858 915,475,110 2023-02-28
704 2023-03-23 311,161,637 -46,000 33.9891 915,475,110 2023-02-28
705 2023-03-22 311,207,637 -30,000 33.9941 915,475,110 2023-02-28
706 2023-03-21 311,237,637 2,000 33.9974 915,475,110 2023-02-28
707 2023-03-20 311,235,637 0 33.9972 915,475,110 2023-02-28
708 2023-03-17 311,235,637 0 33.9972 915,475,110 2023-02-28
709 2023-03-16 311,235,637 370,000 33.9972 915,475,110 2023-02-28
710 2023-03-15 310,865,637 0 33.9568 915,475,110 2023-02-28
711 2023-03-14 310,865,637 -28,000 33.9568 915,475,110 2023-02-28
712 2023-03-13 310,893,637 -97,000 33.9598 915,475,110 2023-02-28
713 2023-03-10 310,990,637 0 33.9704 915,475,110 2023-02-28
714 2023-03-09 310,990,637 0 33.9704 915,475,110 2023-02-28
715 2023-03-08 310,990,637 -8,000 33.9704 915,475,110 2023-02-28
716 2023-03-07 310,998,637 -143,994 33.9713 915,475,110 2023-02-28
717 2023-03-06 311,142,631 -49,000 33.9870 915,475,110 2023-02-28
718 2023-03-03 311,191,631 0 33.9924 915,475,110 2023-02-28
719 2023-03-02 311,191,631 0 33.9924 915,475,110 2023-02-28
720 2023-03-01 311,191,631 -27,000 33.9924 915,475,110 2023-02-28
721 2023-02-28 311,218,631 -102,000 33.9953 915,475,110 2023-02-28
722 2023-02-27 311,320,631 0 34.0065 915,475,110 2023-01-31
723 2023-02-24 311,320,631 64,143 34.0065 915,475,110 2023-01-31
724 2023-02-23 311,256,488 -78,664 33.9994 915,475,110 2023-01-31
725 2023-02-22 311,335,152 -54,000 34.0080 915,475,110 2023-01-31
726 2023-02-21 311,389,152 -7,000 34.0139 915,475,110 2023-01-31
727 2023-02-20 311,396,152 0 34.0147 915,475,110 2023-01-31
728 2023-02-17 311,396,152 144,000 34.0147 915,475,110 2023-01-31
729 2023-02-16 311,252,152 67,000 33.9990 915,475,110 2023-01-31
730 2023-02-15 311,185,152 0 33.9917 915,475,110 2023-01-31
731 2023-02-14 311,185,152 0 33.9917 915,475,110 2023-01-31
732 2023-02-13 311,185,152 1,000 33.9917 915,475,110 2023-01-31
733 2023-02-10 311,184,152 1,000 33.9915 915,475,110 2023-01-31
734 2023-02-09 311,183,152 102,000 33.9914 915,475,110 2023-01-31
735 2023-02-08 311,081,152 101,000 33.9803 915,475,110 2023-01-31
736 2023-02-07 310,980,152 37,000 33.9693 915,475,110 2023-01-31
737 2023-02-06 310,943,152 148,000 33.9652 915,475,110 2023-01-31
738 2023-02-03 310,795,152 113,366 33.9491 915,475,110 2023-01-31
739 2023-02-02 310,681,786 38,000 33.9367 915,475,110 2023-01-31
740 2023-02-01 310,643,786 -82,000 33.9325 915,475,110 2023-01-31
741 2023-01-31 310,725,786 348,000 33.9415 915,475,110 2023-01-31
742 2023-01-30 310,377,786 79,000 33.9035 915,475,110 2022-12-31
743 2023-01-27 310,298,786 51,000 33.8948 915,475,110 2022-12-31
744 2023-01-26 310,247,786 61,000 33.8893 915,475,110 2022-12-31
745 2023-01-20 310,186,786 517,000 33.8826 915,475,110 2022-12-31
746 2023-01-19 309,669,786 72,000 33.8261 915,475,110 2022-12-31
747 2023-01-18 309,597,786 272,000 33.8183 915,475,110 2022-12-31
748 2023-01-17 309,325,786 44,000 33.7886 915,475,110 2022-12-31
749 2023-01-16 309,281,786 10,000 33.7837 915,475,110 2022-12-31
750 2023-01-13 309,271,786 12,000 33.7827 915,475,110 2022-12-31
751 2023-01-12 309,259,786 22,000 33.7813 915,475,110 2022-12-31
752 2023-01-11 309,237,786 1,000 33.7789 915,475,110 2022-12-31
753 2023-01-10 309,236,786 2,000 33.7788 915,475,110 2022-12-31
754 2023-01-09 309,234,786 120,000 33.7786 915,475,110 2022-12-31
755 2023-01-06 309,114,786 79,000 33.7655 915,475,110 2022-12-31
756 2023-01-05 309,035,786 -49,000 33.7569 915,475,110 2022-12-31
757 2023-01-04 309,084,786 3,000 33.7622 915,475,110 2022-12-31
758 2023-01-03 309,081,786 -226,000 33.7619 915,475,110 2022-12-31
759 2022-12-30 309,307,786 0 33.7866 915,475,110 2022-11-30
760 2022-12-29 309,307,786 -237,000 33.7866 915,475,110 2022-11-30
761 2022-12-28 309,544,786 0 33.8125 915,475,110 2022-11-30
762 2022-12-23 309,544,786 -12,000 33.8125 915,475,110 2022-11-30
763 2022-12-22 309,556,786 -11,000 33.8138 915,475,110 2022-11-30
764 2022-12-21 309,567,786 -16,000 33.8150 915,475,110 2022-11-30
765 2022-12-20 309,583,786 -47,000 33.8167 915,475,110 2022-11-30
766 2022-12-19 309,630,786 26,000 33.8219 915,475,110 2022-11-30
767 2022-12-16 309,604,786 16,000 33.8190 915,475,110 2022-11-30
768 2022-12-15 309,588,786 -5,000 33.8173 915,475,110 2022-11-30
769 2022-12-14 309,593,786 88,000 33.8178 915,475,110 2022-11-30
770 2022-12-13 309,505,786 -14,000 33.8082 915,475,110 2022-11-30
771 2022-12-12 309,519,786 -41,000 33.8097 915,475,110 2022-11-30
772 2022-12-09 309,560,786 37,000 33.8142 915,475,110 2022-11-30
773 2022-12-08 309,523,786 -252,000 33.8102 915,475,110 2022-11-30
774 2022-12-07 309,775,786 -10,000 33.8377 915,475,110 2022-11-30
775 2022-12-06 309,785,786 1,000 33.8388 915,475,110 2022-11-30
776 2022-12-05 309,784,786 -7,000 33.8387 915,475,110 2022-11-30
777 2022-12-02 309,791,786 42,000 33.8395 915,475,110 2022-11-30
778 2022-12-01 309,749,786 3,000 33.8349 915,475,110 2022-11-30
779 2022-11-30 309,746,786 145,000 33.8345 915,475,110 2022-11-30
780 2022-11-29 309,601,786 3,000 33.8187 915,475,110 2022-10-31
781 2022-11-28 309,598,786 2,000 33.8184 915,475,110 2022-10-31
782 2022-11-25 309,596,786 -28,000 33.8182 915,475,110 2022-10-31
783 2022-11-24 309,624,786 5,000 33.8212 915,475,110 2022-10-31
784 2022-11-23 309,619,786 4,000 33.8207 915,475,110 2022-10-31
785 2022-11-22 309,615,786 3,000 33.8202 915,475,110 2022-10-31
786 2022-11-21 309,612,786 -83,000 33.8199 915,475,110 2022-10-31
787 2022-11-18 309,695,786 142,000 33.8290 915,475,110 2022-10-31
788 2022-11-17 309,553,786 -16,000 33.8135 915,475,110 2022-10-31
789 2022-11-16 309,569,786 -99,000 33.8152 915,475,110 2022-10-31
790 2022-11-15 309,668,786 -41,000 33.8260 915,475,110 2022-10-31
791 2022-11-14 309,709,786 -141,000 33.8305 915,475,110 2022-10-31
792 2022-11-11 309,850,786 -58,000 33.8459 915,475,110 2022-10-31
793 2022-11-10 309,908,786 492,000 33.8522 915,475,110 2022-10-31
794 2022-11-09 309,416,786 -104,000 33.7985 915,475,110 2022-10-31
795 2022-11-08 309,520,786 234,000 33.8099 915,475,110 2022-10-31
796 2022-11-07 309,286,786 -95,000 33.7843 915,475,110 2022-10-31
797 2022-11-04 309,381,786 199,000 33.7947 915,475,110 2022-10-31
798 2022-11-03 309,182,786 200,000 33.7729 915,475,110 2022-10-31
799 2022-11-02 308,982,786 -17,000 33.7511 915,475,110 2022-10-31
800 2022-11-01 308,999,786 77,000 33.7529 915,475,110 2022-10-31
801 2022-10-31 308,922,786 32,000 33.7445 915,475,110 2022-10-31
802 2022-10-28 308,890,786 -12,000 33.7410 915,475,110 2022-09-30
803 2022-10-27 308,902,786 -15,000 33.7423 915,475,110 2022-09-30
804 2022-10-26 308,917,786 9,000 33.7440 915,475,110 2022-09-30
805 2022-10-25 308,908,786 140,000 33.7430 915,475,110 2022-09-30
806 2022-10-24 308,768,786 -5,000 33.7277 915,475,110 2022-09-30
807 2022-10-21 308,773,786 -11,000 33.7283 915,475,110 2022-09-30
808 2022-10-20 308,784,786 -11,000 33.7295 915,475,110 2022-09-30
809 2022-10-19 308,795,786 -11,000 33.7307 915,475,110 2022-09-30
810 2022-10-18 308,806,786 -13,000 33.7319 915,475,110 2022-09-30
811 2022-10-17 308,819,786 159,857 33.7333 915,475,110 2022-09-30
812 2022-10-14 308,659,929 -17,000 33.7158 915,475,110 2022-09-30
813 2022-10-13 308,676,929 -17,000 33.7177 915,475,110 2022-09-30
814 2022-10-12 308,693,929 -9,000 33.7195 915,475,110 2022-09-30
815 2022-10-11 308,702,929 -47,000 33.7205 915,475,110 2022-09-30
816 2022-10-10 308,749,929 -17,000 33.7256 915,475,110 2022-09-30
817 2022-10-07 308,766,929 -18,000 33.7275 915,475,110 2022-09-30
818 2022-10-06 308,784,929 -10,000 33.7295 915,475,110 2022-09-30
819 2022-10-05 308,794,929 -92,000 33.7306 915,475,110 2022-09-30
820 2022-10-03 308,886,929 203,000 33.7406 915,475,110 2022-09-30
821 2022-09-30 308,683,929 69,000 33.7184 915,475,110 2022-09-30
822 2022-09-29 308,614,929 3,000 33.7109 915,475,110 2022-08-31
823 2022-09-28 308,611,929 7,000 33.7106 915,475,110 2022-08-31
824 2022-09-27 308,604,929 336,000 33.7098 915,475,110 2022-08-31
825 2022-09-26 308,268,929 -86,000 33.6731 915,475,110 2022-08-31
826 2022-09-23 308,354,929 -201,000 33.6825 915,475,110 2022-08-31
827 2022-09-22 308,555,929 103,000 33.7045 915,475,110 2022-08-31
828 2022-09-21 308,452,929 -258,000 33.6932 915,475,110 2022-08-31
829 2022-09-20 308,710,929 0 33.7214 915,475,110 2022-08-31
830 2022-09-19 308,710,929 3,000 33.7214 915,475,110 2022-08-31
831 2022-09-16 308,707,929 -132,000 33.7211 915,475,110 2022-08-31
832 2022-09-15 308,839,929 -299,000 33.7355 915,475,110 2022-08-31
833 2022-09-14 309,138,929 139,999 33.7681 915,475,110 2022-08-31
834 2022-09-13 308,998,930 -312,000 33.7528 915,475,110 2022-08-31
835 2022-09-09 309,310,930 -50,000 33.7869 915,475,110 2022-08-31
836 2022-09-08 309,360,930 -154,571 33.7924 915,475,110 2022-08-31
837 2022-09-07 309,515,501 108,000 33.8093 915,475,110 2022-08-31
838 2022-09-06 309,407,501 -231,000 33.7975 915,475,110 2022-08-31
839 2022-09-05 309,638,501 212,000 33.8227 915,475,110 2022-08-31
840 2022-09-02 309,426,501 131,000 33.7996 915,475,110 2022-08-31
841 2022-09-01 309,295,501 4,000 33.7852 915,475,110 2022-08-31
842 2022-08-31 309,291,501 4,000 33.7848 915,475,110 2022-08-31
843 2022-08-30 309,287,501 91,000 33.7844 915,475,110 2022-07-31
844 2022-08-29 309,196,501 -38,000 33.7744 915,475,110 2022-07-31
845 2022-08-26 309,234,501 -1,000 33.7786 915,475,110 2022-07-31
846 2022-08-25 309,235,501 -355,000 33.7787 915,475,110 2022-07-31
847 2022-08-24 309,590,501 3,000 33.8175 915,475,110 2022-07-31
848 2022-08-23 309,587,501 2,000 33.8171 915,475,110 2022-07-31
849 2022-08-22 309,585,501 -32,000 33.8169 915,475,110 2022-07-31
850 2022-08-19 309,617,501 7,000 33.8204 915,475,110 2022-07-31
851 2022-08-18 309,610,501 6,000 33.8197 915,475,110 2022-07-31
852 2022-08-17 309,604,501 3,000 33.8190 915,475,110 2022-07-31
853 2022-08-16 309,601,501 -49,000 33.8187 915,475,110 2022-07-31
854 2022-08-15 309,650,501 -124,000 33.8240 915,475,110 2022-07-31
855 2022-08-12 309,774,501 7,000 33.8376 915,475,110 2022-07-31
856 2022-08-11 309,767,501 -4,000 33.8368 915,475,110 2022-07-31
857 2022-08-10 309,771,501 -77,000 33.8372 915,475,110 2022-07-31
858 2022-08-09 309,848,501 2,000 33.8456 915,475,110 2022-07-31
859 2022-08-08 309,846,501 -12,000 33.8454 915,475,110 2022-07-31
860 2022-08-05 309,858,501 8,000 33.8467 915,475,110 2022-07-31
861 2022-08-04 309,850,501 144,000 33.8459 915,475,110 2022-07-31
862 2022-08-03 309,706,501 85,572 33.8301 915,475,110 2022-07-31
863 2022-08-02 309,620,929 85,000 33.8208 915,475,110 2022-07-31
864 2022-08-01 309,535,929 9,429 33.8115 915,475,110 2022-07-31
865 2022-07-29 309,526,500 -114,000 33.8105 915,475,110 2022-06-30
866 2022-07-28 309,640,500 -83,000 33.8229 915,475,110 2022-06-30
867 2022-07-27 309,723,500 212,000 33.8320 915,475,110 2022-06-30
868 2022-07-26 309,511,500 24,000 33.8088 915,475,110 2022-06-30
869 2022-07-25 309,487,500 720,000 33.8062 915,475,110 2022-06-30
870 2022-07-22 308,767,500 0 33.7276 915,475,110 2022-06-30
871 2022-07-21 308,767,500 18,000 33.7276 915,475,110 2022-06-30
872 2022-07-20 308,749,500 174,000 33.7256 915,475,110 2022-06-30
873 2022-07-19 308,575,500 -135,000 33.7066 915,475,110 2022-06-30
874 2022-07-18 308,710,500 -190,000 33.7213 915,475,110 2022-06-30
875 2022-07-15 308,900,500 232,000 33.7421 915,475,110 2022-06-30
876 2022-07-14 308,668,500 -63,000 33.7168 915,475,110 2022-06-30
877 2022-07-13 308,731,500 0 33.7236 915,475,110 2022-06-30
878 2022-07-12 308,731,500 -80,000 33.7236 915,475,110 2022-06-30
879 2022-07-11 308,811,500 22,000 33.7324 915,475,110 2022-06-30
880 2022-07-08 308,789,500 50,000 33.7300 915,475,110 2022-06-30
881 2022-07-07 308,739,500 -32,000 33.7245 915,475,110 2022-06-30
882 2022-07-06 308,771,500 -44,000 33.7280 915,475,110 2022-06-30
883 2022-07-05 308,815,500 -16,000 33.7328 915,475,110 2022-06-30
884 2022-07-04 308,831,500 -310,000 33.7346 915,475,110 2022-06-30
885 2022-06-30 309,141,500 2,000 33.7684 915,475,110 2022-06-30
886 2022-06-29 309,139,500 -558,000 33.7682 915,475,110 2022-05-31
887 2022-06-28 309,697,500 18,000 33.8292 915,475,110 2022-05-31
888 2022-06-27 309,679,500 24,000 33.8272 915,475,110 2022-05-31
889 2022-06-24 309,655,500 20,000 33.8246 915,475,110 2022-05-31
890 2022-06-23 309,635,500 36,000 33.8224 915,475,110 2022-05-31
891 2022-06-22 309,599,500 25,000 33.8185 915,475,110 2022-05-31
892 2022-06-21 309,574,500 -37,000 33.8157 915,475,110 2022-05-31
893 2022-06-20 309,611,500 19,000 33.8198 915,475,110 2022-05-31
894 2022-06-17 309,592,500 51,000 33.8177 915,475,110 2022-05-31
895 2022-06-16 309,541,500 -133,000 33.8121 915,475,110 2022-05-31
896 2022-06-15 309,674,500 23,000 33.8266 915,475,110 2022-05-31
897 2022-06-14 309,651,500 -2,000 33.8241 915,475,110 2022-05-31
898 2022-06-13 309,653,500 20,000 33.8243 915,475,110 2022-05-31
899 2022-06-10 309,633,500 -10,000 33.8222 915,475,110 2022-05-31
900 2022-06-09 309,643,500 23,000 33.8233 915,475,110 2022-05-31
901 2022-06-08 309,620,500 -192,000 33.8207 915,475,110 2022-05-31
902 2022-06-07 309,812,500 -131,000 33.8417 915,475,110 2022-05-31
903 2022-06-06 309,943,500 147,000 33.8560 915,475,110 2022-05-31
904 2022-06-02 309,796,500 48,000 33.8400 915,475,110 2022-05-31
905 2022-06-01 309,748,500 29,000 33.8347 915,475,110 2022-05-31
906 2022-05-31 309,719,500 -370,000 33.8316 915,475,110 2022-05-31
907 2022-05-30 310,089,500 -80,000 33.8720 915,475,110 2022-04-30
908 2022-05-27 310,169,500 -232,000 33.8807 915,475,110 2022-04-30
909 2022-05-26 310,401,500 -146,000 33.9061 915,475,110 2022-04-30
910 2022-05-25 310,547,500 -103,000 33.9220 915,475,110 2022-04-30
911 2022-05-24 310,650,500 -78,000 33.9333 915,475,110 2022-04-30
912 2022-05-23 310,728,500 -559,000 33.9418 915,475,110 2022-04-30
913 2022-05-20 311,287,500 -180,000 34.0028 915,475,110 2022-04-30
914 2022-05-19 311,467,500 -456,000 34.0225 915,475,110 2022-04-30
915 2022-05-18 311,923,500 1,071,217 34.0723 915,475,110 2022-04-30
916 2022-05-17 310,852,283 -17,000 33.9553 915,475,110 2022-04-30
917 2022-05-16 310,869,283 -50,000 33.9572 915,475,110 2022-04-30
918 2022-05-13 310,919,283 0 33.9626 915,475,110 2022-04-30
919 2022-05-12 310,919,283 506,642 33.9626 915,475,110 2022-04-30
920 2022-05-11 310,412,641 0 33.9073 915,475,110 2022-04-30
921 2022-05-10 310,412,641 -1,822,000 33.9073 915,475,110 2022-04-30
922 2022-05-06 312,234,641 -169,000 34.1063 915,475,110 2022-04-30
923 2022-05-05 312,403,641 70,323 34.1248 915,475,110 2022-04-30
924 2022-05-04 312,333,318 79,000 34.1171 915,475,110 2022-04-30
925 2022-05-03 312,254,318 12,000 34.1084 915,475,110 2022-04-30
926 2022-04-29 312,242,318 -66,000 34.1071 915,475,110 2022-03-31
927 2022-04-28 312,308,318 -43,500 34.1143 915,475,110 2022-03-31
928 2022-04-27 312,351,818 -87,000 34.1191 915,475,110 2022-03-31
929 2022-04-26 312,438,818 -1,514,000 34.1286 915,475,110 2022-03-31
930 2022-04-25 313,952,818 202,000 34.2940 915,475,110 2022-03-31
931 2022-04-22 313,750,818 -45,000 34.2719 915,475,110 2022-03-31
932 2022-04-21 313,795,818 143,000 34.2768 915,475,110 2022-03-31
933 2022-04-20 313,652,818 101,000 34.2612 915,475,110 2022-03-31
934 2022-04-19 313,551,818 28,000 34.2502 915,475,110 2022-03-31
935 2022-04-14 313,523,818 30,000 34.2471 915,475,110 2022-03-31
936 2022-04-13 313,493,818 -2,000 34.2438 915,475,110 2022-03-31
937 2022-04-12 313,495,818 -463,000 34.2441 915,475,110 2022-03-31
938 2022-04-11 313,958,818 -266,000 34.2946 915,475,110 2022-03-31
939 2022-04-08 314,224,818 -124,000 34.3237 915,475,110 2022-03-31
940 2022-04-07 314,348,818 -27,000 34.3372 915,475,110 2022-03-31
941 2022-04-06 314,375,818 -297,000 34.3402 915,475,110 2022-03-31
942 2022-04-04 314,672,818 -158,857 34.3726 915,475,110 2022-03-31
943 2022-04-01 314,831,675 -138,000 34.3900 915,475,110 2022-03-31
944 2022-03-31 314,969,675 -76,000 34.4051 915,475,110 2022-03-31
945 2022-03-30 315,045,675 31,739,640 34.4134 915,475,110 2022-03-30
946 2022-03-29 283,306,035 -76,000 36.1041 784,692,952 2022-02-28
947 2022-03-28 283,382,035 224,000 36.1137 784,692,952 2022-02-28
948 2022-03-25 283,158,035 -88,000 36.0852 784,692,952 2022-02-28
949 2022-03-24 283,246,035 -6,000 36.0964 784,692,952 2022-02-28
950 2022-03-23 283,252,035 -15,000 36.0972 784,692,952 2022-02-28
951 2022-03-22 283,267,035 -176,000 36.0991 784,692,952 2022-02-28
952 2022-03-21 283,443,035 -152,000 36.1215 784,692,952 2022-02-28
953 2022-03-18 283,595,035 30,000 36.1409 784,692,952 2022-02-28
954 2022-03-17 283,565,035 454,000 36.1371 784,692,952 2022-02-28
955 2022-03-16 283,111,035 -311,995 36.0792 784,692,952 2022-02-28
956 2022-03-15 283,423,030 -196,000 36.1190 784,692,952 2022-02-28
957 2022-03-14 283,619,030 -9,000 36.1440 784,692,952 2022-02-28
958 2022-03-11 283,628,030 215,000 36.1451 784,692,952 2022-02-28
959 2022-03-10 283,413,030 181,000 36.1177 784,692,952 2022-02-28
960 2022-03-09 283,232,030 217,000 36.0946 784,692,952 2022-02-28
961 2022-03-08 283,015,030 -9,000 36.0670 784,692,952 2022-02-28
962 2022-03-07 283,024,030 -147,000 36.0681 784,692,952 2022-02-28
963 2022-03-04 283,171,030 -164,000 36.0869 784,692,952 2022-02-28
964 2022-03-03 283,335,030 176,000 36.1078 784,692,952 2022-02-28
965 2022-03-02 283,159,030 15,000 36.0853 784,692,952 2022-02-28
966 2022-03-01 283,144,030 143,000 36.0834 784,692,952 2022-02-28
967 2022-02-28 283,001,030 870,000 36.0652 784,692,952 2022-02-28
968 2022-02-25 282,131,030 287,000 35.9543 784,692,952 2022-01-31
969 2022-02-24 281,844,030 512,000 35.9177 784,692,952 2022-01-31
970 2022-02-23 281,332,030 387,799 35.8525 784,692,952 2022-01-31
971 2022-02-22 280,944,231 740,000 35.8031 784,692,952 2022-01-31
972 2022-02-21 280,204,231 457,000 35.7088 784,692,952 2022-01-31
973 2022-02-18 279,747,231 -178,000 35.6505 784,692,952 2022-01-31
974 2022-02-17 279,925,231 -300,000 35.6732 784,692,952 2022-01-31
975 2022-02-16 280,225,231 507,000 35.7114 784,692,952 2022-01-31
976 2022-02-15 279,718,231 -13,000 35.6468 784,692,952 2022-01-31
977 2022-02-14 279,731,231 -143,000 35.6485 784,692,952 2022-01-31
978 2022-02-11 279,874,231 97,000 35.6667 784,692,952 2022-01-31
979 2022-02-10 279,777,231 37,000 35.6544 784,692,952 2022-01-31
980 2022-02-09 279,740,231 -34,285 35.6496 784,692,952 2022-01-31
981 2022-02-08 279,774,516 -90,000 35.6540 784,692,952 2022-01-31
982 2022-02-07 279,864,516 -25,000 35.6655 784,692,952 2022-01-31
983 2022-02-04 279,889,516 -1,000 35.6687 784,692,952 2022-01-31
984 2022-01-31 279,890,516 0 35.6688 784,692,952 2022-01-31
985 2022-01-28 279,890,516 261,000 35.6688 784,692,952 2021-12-31
986 2022-01-27 279,629,516 14,000 35.6355 784,692,952 2021-12-31
987 2022-01-26 279,615,516 2,000 35.6337 784,692,952 2021-12-31
988 2022-01-25 279,613,516 12,000 35.6335 784,692,952 2021-12-31
989 2022-01-24 279,601,516 -112,000 35.6320 784,692,952 2021-12-31
990 2022-01-21 279,713,516 -816,000 35.6462 784,692,952 2021-12-31
991 2022-01-20 280,529,516 -40,000 35.7502 784,692,952 2021-12-31
992 2022-01-19 280,569,516 -69,000 35.7553 784,692,952 2021-12-31
993 2022-01-18 280,638,516 -19,000 35.7641 784,692,952 2021-12-31
994 2022-01-17 280,657,516 32,000 35.7665 784,692,952 2021-12-31
995 2022-01-14 280,625,516 14,000 35.7625 784,692,952 2021-12-31
996 2022-01-13 280,611,516 -25,000 35.7607 784,692,952 2021-12-31
997 2022-01-12 280,636,516 -130,000 35.7639 784,692,952 2021-12-31
998 2022-01-11 280,766,516 52,000 35.7804 784,692,952 2021-12-31
999 2022-01-10 280,714,516 -16,000 35.7738 784,692,952 2021-12-31
1000 2022-01-07 280,730,516 14,000 35.7758 784,692,952 2021-12-31
1001 2022-01-06 280,716,516 11,000 35.7741 784,692,952 2021-12-31
1002 2022-01-05 280,705,516 -47,000 35.7727 784,692,952 2021-12-31
1003 2022-01-04 280,752,516 -591,000 35.7786 784,692,952 2021-12-31
1004 2022-01-03 281,343,516 71,000 35.8540 784,692,952 2021-12-31
1005 2021-12-31 281,272,516 0 35.8449 784,692,952 2021-12-31
1006 2021-12-30 281,272,516 0 35.8449 784,692,952 2021-11-30
1007 2021-12-29 281,272,516 400,426 35.8449 784,692,952 2021-11-30
1008 2021-12-28 280,872,090 0 35.7939 784,692,952 2021-11-30
1009 2021-12-24 280,872,090 0 35.7939 784,692,952 2021-11-30
1010 2021-12-23 280,872,090 11,000 35.7939 784,692,952 2021-11-30
1011 2021-12-22 280,861,090 422,574 35.7925 784,692,952 2021-11-30
1012 2021-12-21 280,438,516 13,000 35.7386 784,692,952 2021-11-30
1013 2021-12-20 280,425,516 21,000 35.7370 784,692,952 2021-11-30
1014 2021-12-17 280,404,516 13,000 35.7343 784,692,952 2021-11-30
1015 2021-12-16 280,391,516 -23,000 35.7326 784,692,952 2021-11-30
1016 2021-12-15 280,414,516 45,000 35.7356 784,692,952 2021-11-30
1017 2021-12-14 280,369,516 11,000 35.7298 784,692,952 2021-11-30
1018 2021-12-13 280,358,516 13,000 35.7284 784,692,952 2021-11-30
1019 2021-12-10 280,345,516 12,000 35.7268 784,692,952 2021-11-30
1020 2021-12-09 280,333,516 -36,000 35.7252 784,692,952 2021-11-30
1021 2021-12-08 280,369,516 -130,000 35.7298 784,692,952 2021-11-30
1022 2021-12-07 280,499,516 170,000 35.7464 784,692,952 2021-11-30
1023 2021-12-06 280,329,516 12,000 35.7247 784,692,952 2021-11-30
1024 2021-12-03 280,317,516 12,000 35.7232 784,692,952 2021-11-30
1025 2021-12-02 280,305,516 0 35.7217 784,692,952 2021-11-30
1026 2021-12-01 280,305,516 -24,000 35.7217 784,692,952 2021-11-30
1027 2021-11-30 280,329,516 10,000 35.7247 784,692,952 2021-11-30
1028 2021-11-29 280,319,516 0 35.7235 784,692,952 2021-10-31
1029 2021-11-26 280,319,516 -592,000 35.7235 784,692,952 2021-10-31
1030 2021-11-25 280,911,516 80,000 35.7989 784,692,952 2021-10-31
1031 2021-11-24 280,831,516 -580,000 35.7887 784,692,952 2021-10-31
1032 2021-11-23 281,411,516 -64,000 35.8626 784,692,952 2021-10-31
1033 2021-11-22 281,475,516 -39,000 35.8708 784,692,952 2021-10-31
1034 2021-11-19 281,514,516 12,000 35.8758 784,692,952 2021-10-31
1035 2021-11-18 281,502,516 -71,000 35.8742 784,692,952 2021-10-31
1036 2021-11-17 281,573,516 -124,000 35.8833 784,692,952 2021-10-31
1037 2021-11-16 281,697,516 -233,000 35.8991 784,692,952 2021-10-31
1038 2021-11-15 281,930,516 507,000 35.9288 784,692,952 2021-10-31
1039 2021-11-12 281,423,516 -50,000 35.8642 784,692,952 2021-10-31
1040 2021-11-11 281,473,516 19,000 35.8705 784,692,952 2021-10-31
1041 2021-11-10 281,454,516 76,000 35.8681 784,692,952 2021-10-31
1042 2021-11-09 281,378,516 -314,000 35.8584 784,692,952 2021-10-31
1043 2021-11-08 281,692,516 -197,000 35.8984 784,692,952 2021-10-31
1044 2021-11-05 281,889,516 -246,000 35.9235 784,692,952 2021-10-31
1045 2021-11-04 282,135,516 -370,000 35.9549 784,692,952 2021-10-31
1046 2021-11-03 282,505,516 -98,000 36.0020 784,692,952 2021-10-31
1047 2021-11-02 282,603,516 -292,000 36.0145 784,692,952 2021-10-31
1048 2021-11-01 282,895,516 -82,000 36.0517 784,692,952 2021-10-31
1049 2021-10-29 282,977,516 -222,000 36.0622 784,692,952 2021-09-30
1050 2021-10-28 283,199,516 70,000 36.0905 784,692,952 2021-09-30
1051 2021-10-27 283,129,516 -295,000 36.0816 784,692,952 2021-09-30
1052 2021-10-26 283,424,516 -105,000 36.1192 784,692,952 2021-09-30
1053 2021-10-25 283,529,516 -2,000 36.1325 784,692,952 2021-09-30
1054 2021-10-22 283,531,516 -334,000 36.1328 784,692,952 2021-09-30
1055 2021-10-21 283,865,516 -380,000 36.1754 784,692,952 2021-09-30
1056 2021-10-20 284,245,516 306,000 36.2238 784,692,952 2021-09-30
1057 2021-10-19 283,939,516 162,000 36.1848 784,692,952 2021-09-30
1058 2021-10-18 283,777,516 -3,000 36.1641 784,692,952 2021-09-30
1059 2021-10-15 283,780,516 44,000 36.1645 784,692,952 2021-09-30
1060 2021-10-12 283,736,516 162,000 36.1589 784,692,952 2021-09-30
1061 2021-10-11 283,574,516 -322,000 36.1383 784,692,952 2021-09-30
1062 2021-10-08 283,896,516 -104,000 36.1793 784,692,952 2021-09-30
1063 2021-10-07 284,000,516 6,000 36.1926 784,692,952 2021-09-30
1064 2021-10-06 283,994,516 -32,000 36.1918 784,692,952 2021-09-30
1065 2021-10-05 284,026,516 191,000 36.1959 784,692,952 2021-09-30
1066 2021-10-04 283,835,516 105,000 36.1715 784,692,952 2021-09-30
1067 2021-09-30 283,730,516 -3,000 36.1582 784,692,952 2021-09-30
1068 2021-09-29 283,733,516 135,000 36.1585 784,692,952 2021-08-31
1069 2021-09-28 283,598,516 59,000 36.1413 784,692,952 2021-08-31
1070 2021-09-27 283,539,516 6,000 36.1338 784,692,952 2021-08-31
1071 2021-09-24 283,533,516 -134,000 36.1331 784,692,952 2021-08-31
1072 2021-09-23 283,667,516 7,000 36.1501 784,692,952 2021-08-31
1073 2021-09-21 283,660,516 -73,000 36.1492 784,692,952 2021-08-31
1074 2021-09-20 283,733,516 7,000 36.1585 784,692,952 2021-08-31
1075 2021-09-17 283,726,516 -100,000 36.1576 784,692,952 2021-08-31
1076 2021-09-16 283,826,516 -102,000 36.1704 784,692,952 2021-08-31
1077 2021-09-15 283,928,516 360,000 36.1834 784,692,952 2021-08-31
1078 2021-09-14 283,568,516 376,000 36.1375 784,692,952 2021-08-31
1079 2021-09-13 283,192,516 232,000 36.0896 784,692,952 2021-08-31
1080 2021-09-10 282,960,516 -155,000 36.0600 784,692,952 2021-08-31
1081 2021-09-09 283,115,516 31,000 36.0798 784,692,952 2021-08-31
1082 2021-09-08 283,084,516 -137,000 36.0758 784,692,952 2021-08-31
1083 2021-09-07 283,221,516 -293,000 36.0933 784,692,952 2021-08-31
1084 2021-09-06 283,514,516 -170,000 36.1306 784,692,952 2021-08-31
1085 2021-09-03 283,684,516 2,000 36.1523 784,692,952 2021-08-31
1086 2021-09-02 283,682,516 -11,000 36.1520 784,692,952 2021-08-31
1087 2021-09-01 283,693,516 160,000 36.1534 784,692,952 2021-08-31
1088 2021-08-31 283,533,516 -409,000 36.1331 784,692,952 2021-08-31
1089 2021-08-30 283,942,516 -8,000 36.1852 784,692,952 2021-07-31
1090 2021-08-27 283,950,516 -334,000 36.1862 784,692,952 2021-07-31
1091 2021-08-26 284,284,516 -96,000 36.2288 784,692,952 2021-07-31
1092 2021-08-25 284,380,516 -11,000 36.2410 784,692,952 2021-07-31
1093 2021-08-24 284,391,516 204,000 36.2424 784,692,952 2021-07-31
1094 2021-08-23 284,187,516 8,000 36.2164 784,692,952 2021-07-31
1095 2021-08-20 284,179,516 -94,000 36.2154 784,692,952 2021-07-31
1096 2021-08-19 284,273,516 -439,000 36.2274 784,692,952 2021-07-31
1097 2021-08-18 284,712,516 -5,000 36.2833 784,692,952 2021-07-31
1098 2021-08-17 284,717,516 276,000 36.2839 784,692,952 2021-07-31
1099 2021-08-16 284,441,516 -142,000 36.2488 784,692,952 2021-07-31
1100 2021-08-13 284,583,516 -239,000 36.2669 784,692,952 2021-07-31
1101 2021-08-12 284,822,516 1,166,000 36.2973 784,692,952 2021-07-31
1102 2021-08-11 283,656,516 -98,000 36.1487 784,692,952 2021-07-31
1103 2021-08-10 283,754,516 91,000 36.1612 784,692,952 2021-07-31
1104 2021-08-09 283,663,516 442,000 36.1496 784,692,952 2021-07-31
1105 2021-08-06 283,221,516 -21,429 36.0933 784,692,952 2021-07-31
1106 2021-08-05 283,242,945 138,000 36.0960 784,692,952 2021-07-31
1107 2021-08-04 283,104,945 -819,000 36.0784 784,692,952 2021-07-31
1108 2021-08-03 283,923,945 -193,000 36.1828 784,692,952 2021-07-31
1109 2021-08-02 284,116,945 378,000 36.2074 784,692,952 2021-07-31
1110 2021-07-30 283,738,945 85,000 36.1592 784,692,952 2021-06-30
1111 2021-07-29 283,653,945 280,000 36.1484 784,692,952 2021-06-30
1112 2021-07-28 283,373,945 -26,000 36.1127 784,692,952 2021-06-30
1113 2021-07-27 283,399,945 -77,000 36.1160 784,692,952 2021-06-30
1114 2021-07-26 283,476,945 155,000 36.1258 784,692,952 2021-06-30
1115 2021-07-23 283,321,945 -6,000 36.1061 784,692,952 2021-06-30
1116 2021-07-22 283,327,945 -105,000 36.1069 784,692,952 2021-06-30
1117 2021-07-21 283,432,945 -5,000 36.1202 784,692,952 2021-06-30
1118 2021-07-20 283,437,945 13,000 36.1209 784,692,952 2021-06-30
1119 2021-07-19 283,424,945 326,000 36.1192 784,692,952 2021-06-30
1120 2021-07-16 283,098,945 5,384,000 36.0777 784,692,952 2021-06-30
1121 2021-07-15 277,714,945 133,000 35.3915 784,692,952 2021-06-30
1122 2021-07-14 277,581,945 -180,000 35.3746 784,692,952 2021-06-30
1123 2021-07-13 277,761,945 -244,000 35.3975 784,692,952 2021-06-30
1124 2021-07-12 278,005,945 462,000 35.4286 784,692,952 2021-06-30
1125 2021-07-09 277,543,945 165,000 35.3698 784,692,952 2021-06-30
1126 2021-07-08 277,378,945 -48,000 35.3487 784,692,952 2021-06-30
1127 2021-07-07 277,426,945 165,000 35.3548 784,692,952 2021-06-30
1128 2021-07-06 277,261,945 -159,000 35.3338 784,692,952 2021-06-30
1129 2021-07-05 277,420,945 -176,958 35.3541 784,692,952 2021-06-30
1130 2021-07-02 277,597,903 -199,000 35.3766 784,692,952 2021-06-30
1131 2021-06-30 277,796,903 -54,000 35.4020 784,692,952 2021-06-30
1132 2021-06-29 277,850,903 -124,000 35.4089 784,692,952 2021-05-31
1133 2021-06-28 277,974,903 -58,000 35.4247 784,692,952 2021-05-31
1134 2021-06-25 278,032,903 -194,000 35.4321 784,692,952 2021-05-31
1135 2021-06-24 278,226,903 0 35.4568 784,692,952 2021-05-31
1136 2021-06-23 278,226,903 139,000 35.4568 784,692,952 2021-05-31
1137 2021-06-22 278,087,903 -13,000 35.4391 784,692,952 2021-05-31
1138 2021-06-21 278,100,903 355,000 35.4407 784,692,952 2021-05-31
1139 2021-06-18 277,745,903 66,000 35.3955 784,692,952 2021-05-31
1140 2021-06-17 277,679,903 -46,000 35.3871 784,692,952 2021-05-31
1141 2021-06-16 277,725,903 116,000 35.3929 784,692,952 2021-05-31
1142 2021-06-15 277,609,903 363,000 35.3782 784,692,952 2021-05-31
1143 2021-06-11 277,246,903 -2,000 35.3319 784,692,952 2021-05-31
1144 2021-06-10 277,248,903 -44,000 35.3322 784,692,952 2021-05-31
1145 2021-06-09 277,292,903 145,000 35.3378 784,692,952 2021-05-31
1146 2021-06-08 277,147,903 71,000 35.3193 784,692,952 2021-05-31
1147 2021-06-07 277,076,903 823,000 35.3102 784,692,952 2021-05-31
1148 2021-06-04 276,253,903 -34,000 35.2054 784,692,952 2021-05-31
1149 2021-06-03 276,287,903 701,000 35.2097 784,692,952 2021-05-31
1150 2021-06-02 275,586,903 231,000 35.1203 784,692,952 2021-05-31
1151 2021-06-01 275,355,903 66,000 35.0909 784,692,952 2021-05-31
1152 2021-05-31 275,289,903 -2,454,000 35.0825 784,692,952 2021-05-31
1153 2021-05-28 277,743,903 -1,222,000 35.3952 784,692,952 2021-04-30
1154 2021-05-27 278,965,903 -285,000 35.5510 784,692,952 2021-04-30
1155 2021-05-26 279,250,903 42,000 35.5873 784,692,952 2021-04-30
1156 2021-05-25 279,208,903 321,000 35.5819 784,692,952 2021-04-30
1157 2021-05-24 278,887,903 444,000 35.5410 784,692,952 2021-04-30
1158 2021-05-21 278,443,903 248,000 35.4844 784,692,952 2021-04-30
1159 2021-05-20 278,195,903 617,000 35.4528 784,692,952 2021-04-30
1160 2021-05-18 277,578,903 208,000 35.3742 784,692,952 2021-04-30
1161 2021-05-17 277,370,903 -4,000 35.3477 784,692,952 2021-04-30
1162 2021-05-14 277,374,903 -99,000 35.3482 784,692,952 2021-04-30
1163 2021-05-13 277,473,903 -49,000 35.3608 784,692,952 2021-04-30
1164 2021-05-12 277,522,903 -368,000 35.3671 784,692,952 2021-04-30
1165 2021-05-11 277,890,903 443,000 35.4140 784,692,952 2021-04-30
1166 2021-05-10 277,447,903 8,000 35.3575 784,692,952 2021-04-30
1167 2021-05-07 277,439,903 285,000 35.3565 784,692,952 2021-04-30
1168 2021-05-06 277,154,903 -6,000 35.3202 784,692,952 2021-04-30
1169 2021-05-05 277,160,903 -32,000 35.3209 784,692,952 2021-04-30
1170 2021-05-04 277,192,903 -27,000 35.3250 784,692,952 2021-04-30
1171 2021-05-03 277,219,903 48,000 35.3285 784,692,952 2021-04-30
1172 2021-04-30 277,171,903 18,000 35.3223 784,692,952 2021-04-30
1173 2021-04-29 277,153,903 -102,000 35.3200 784,692,952 2021-03-31
1174 2021-04-28 277,255,903 213,000 35.3330 784,692,952 2021-03-31
1175 2021-04-27 277,042,903 -15,000 35.3059 784,692,952 2021-03-31
1176 2021-04-26 277,057,903 -11,000 35.3078 784,692,952 2021-03-31
1177 2021-04-23 277,068,903 -24,000 35.3092 784,692,952 2021-03-31
1178 2021-04-22 277,092,903 43,000 35.3123 784,692,952 2021-03-31
1179 2021-04-21 277,049,903 327,000 35.3068 784,692,952 2021-03-31
1180 2021-04-20 276,722,903 -174,000 35.2651 784,692,952 2021-03-31
1181 2021-04-19 276,896,903 -31,000 35.2873 784,692,952 2021-03-31
1182 2021-04-16 276,927,903 -455,000 35.2912 784,692,952 2021-03-31
1183 2021-04-15 277,382,903 -491,000 35.3492 784,692,952 2021-03-31
1184 2021-04-14 277,873,903 136,000 35.4118 784,692,952 2021-03-31
1185 2021-04-13 277,737,903 91,000 35.3945 784,692,952 2021-03-31
1186 2021-04-12 277,646,903 -2,000 35.3829 784,692,952 2021-03-31
1187 2021-04-09 277,648,903 -5,000 35.3831 784,692,952 2021-03-31
1188 2021-04-08 277,653,903 74,000 35.3838 784,692,952 2021-03-31
1189 2021-04-07 277,579,903 -239,000 35.3743 784,692,952 2021-03-31
1190 2021-04-01 277,818,903 -21,000 35.4048 784,692,952 2021-03-31
1191 2021-03-31 277,839,903 -193,000 35.4075 784,692,952 2021-03-31
1192 2021-03-30 278,032,903 -899,612 35.4321 784,692,952 2021-02-28
1193 2021-03-29 278,932,515 -1,072,000 35.5467 784,692,952 2021-02-28
1194 2021-03-26 280,004,515 -203,000 35.6833 784,692,952 2021-02-28
1195 2021-03-25 280,207,515 -408,000 35.7092 784,692,952 2021-02-28
1196 2021-03-24 280,615,515 8,000 35.7612 784,692,952 2021-02-28
1197 2021-03-23 280,607,515 18,000 35.7602 784,692,952 2021-02-28
1198 2021-03-22 280,589,515 -428,000 35.7579 784,692,952 2021-02-28
1199 2021-03-19 281,017,515 -23,000 35.8124 784,692,952 2021-02-28
1200 2021-03-18 281,040,515 -28,000 35.8153 784,692,952 2021-02-28
1201 2021-03-17 281,068,515 -33,000 35.8189 784,692,952 2021-02-28
1202 2021-03-16 281,101,515 -122,000 35.8231 784,692,952 2021-02-28
1203 2021-03-15 281,223,515 -4,000 35.8387 784,692,952 2021-02-28
1204 2021-03-12 281,227,515 -42,000 35.8392 784,692,952 2021-02-28
1205 2021-03-11 281,269,515 -16,000 35.8445 784,692,952 2021-02-28
1206 2021-03-10 281,285,515 -3,000 35.8466 784,692,952 2021-02-28
1207 2021-03-09 281,288,515 -37,000 35.8470 784,692,952 2021-02-28
1208 2021-03-08 281,325,515 -28,000 35.8517 784,692,952 2021-02-28
1209 2021-03-05 281,353,515 -31,000 35.8552 784,692,952 2021-02-28
1210 2021-03-04 281,384,515 -10,000 35.8592 784,692,952 2021-02-28
1211 2021-03-03 281,394,515 -1,000 35.8605 784,692,952 2021-02-28
1212 2021-03-02 281,395,515 411,000 35.8606 784,692,952 2021-02-28
1213 2021-03-01 280,984,515 -23,000 35.8082 784,692,952 2021-02-28
1214 2021-02-26 281,007,515 -18,000 35.8111 784,692,952 2021-01-31
1215 2021-02-25 281,025,515 -176,000 35.8134 784,692,952 2021-01-31
1216 2021-02-24 281,201,515 -1,142 35.8359 784,692,952 2021-01-31
1217 2021-02-23 281,202,657 101,000 35.8360 784,692,952 2021-01-31
1218 2021-02-22 281,101,657 -9,000 35.8231 784,692,952 2021-01-31
1219 2021-02-19 281,110,657 36,000 35.8243 784,692,952 2021-01-31
1220 2021-02-18 281,074,657 71,000 35.8197 784,692,952 2021-01-31
1221 2021-02-17 281,003,657 1,000 35.8107 784,692,952 2021-01-31
1222 2021-02-16 281,002,657 172,428 35.8105 784,692,952 2021-01-31
1223 2021-02-11 280,830,229 0 35.7885 784,692,952 2021-01-31
1224 2021-02-10 280,830,229 -4,000 35.7885 784,692,952 2021-01-31
1225 2021-02-09 280,834,229 2,000 35.7891 784,692,952 2021-01-31
1226 2021-02-08 280,832,229 26,000 35.7888 784,692,952 2021-01-31
1227 2021-02-05 280,806,229 301,000 35.7855 784,692,952 2021-01-31
1228 2021-02-04 280,505,229 4,000 35.7471 784,692,952 2021-01-31
1229 2021-02-03 280,501,229 -71,000 35.7466 784,692,952 2021-01-31
1230 2021-02-02 280,572,229 204,000 35.7557 784,692,952 2021-01-31
1231 2021-02-01 280,368,229 77,000 35.7297 784,692,952 2021-01-31
1232 2021-01-29 280,291,229 11,000 35.7199 784,692,952 2020-12-31
1233 2021-01-28 280,280,229 59,000 35.7185 784,692,952 2020-12-31
1234 2021-01-27 280,221,229 -9,000 35.7109 784,692,952 2020-12-31
1235 2021-01-26 280,230,229 50,000 35.7121 784,692,952 2020-12-31
1236 2021-01-25 280,180,229 54,000 35.7057 784,692,952 2020-12-31
1237 2021-01-22 280,126,229 30,000 35.6988 784,692,952 2020-12-31
1238 2021-01-21 280,096,229 83,000 35.6950 784,692,952 2020-12-31
1239 2021-01-20 280,013,229 -58,000 35.6844 784,692,952 2020-12-31
1240 2021-01-19 280,071,229 103,000 35.6918 784,692,952 2020-12-31
1241 2021-01-18 279,968,229 -47,000 35.6787 784,692,952 2020-12-31
1242 2021-01-15 280,015,229 180,000 35.6847 784,692,952 2020-12-31
1243 2021-01-14 279,835,229 116,000 35.6617 784,692,952 2020-12-31
1244 2021-01-13 279,719,229 512,000 35.6470 784,692,952 2020-12-31
1245 2021-01-12 279,207,229 56,000 35.5817 784,692,952 2020-12-31
1246 2021-01-11 279,151,229 1,366 35.5746 784,692,952 2020-12-31
1247 2021-01-08 279,149,863 -49,000 35.5744 784,692,952 2020-12-31
1248 2021-01-07 279,198,863 0 35.5807 784,692,952 2020-12-31
1249 2021-01-06 279,198,863 0 35.5807 784,692,952 2020-12-31
1250 2021-01-05 279,198,863 9,000 35.5807 784,692,952 2020-12-31
1251 2021-01-04 279,189,863 -2,000 35.5795 784,692,952 2020-12-31
1252 2020-12-31 279,191,863 0 35.5798 784,692,952 2020-12-31
1253 2020-12-30 279,191,863 -1,000 35.5798 784,692,952 2020-11-30
1254 2020-12-29 279,192,863 0 35.5799 784,692,952 2020-11-30
1255 2020-12-28 279,192,863 0 35.5799 784,692,952 2020-11-30
1256 2020-12-24 279,192,863 0 35.5799 784,692,952 2020-11-30
1257 2020-12-23 279,192,863 1,000 35.5799 784,692,952 2020-11-30
1258 2020-12-22 279,191,863 -42,000 35.5798 784,692,952 2020-11-30
1259 2020-12-21 279,233,863 11,000 35.5851 784,692,952 2020-11-30
1260 2020-12-18 279,222,863 175,426 35.5837 784,692,952 2020-11-30
1261 2020-12-17 279,047,437 -81,000 35.5614 784,692,952 2020-11-30
1262 2020-12-16 279,128,437 -6,000 35.5717 784,692,952 2020-11-30
1263 2020-12-15 279,134,437 0 35.5724 784,692,952 2020-11-30
1264 2020-12-14 279,134,437 0 35.5724 784,692,952 2020-11-30
1265 2020-12-11 279,134,437 2,000 35.5724 784,692,952 2020-11-30
1266 2020-12-10 279,132,437 -10,000 35.5722 784,692,952 2020-11-30
1267 2020-12-09 279,142,437 634 35.5735 784,692,952 2020-11-30
1268 2020-12-08 279,141,803 0 35.5734 784,692,952 2020-11-30
1269 2020-12-07 279,141,803 0 35.5734 784,692,952 2020-11-30
1270 2020-12-04 279,141,803 0 35.5734 784,692,952 2020-11-30
1271 2020-12-03 279,141,803 0 35.5734 784,692,952 2020-11-30
1272 2020-12-02 279,141,803 11,000 35.5734 784,692,952 2020-11-30
1273 2020-12-01 279,130,803 1,000 35.5720 784,692,952 2020-11-30
1274 2020-11-30 279,129,803 -15,000 35.5719 784,692,952 2020-11-30
1275 2020-11-27 279,144,803 -49,000 35.5738 784,692,952 2020-10-31
1276 2020-11-26 279,193,803 -8,000 35.5800 784,692,952 2020-10-31
1277 2020-11-25 279,201,803 11,000 35.5810 784,692,952 2020-10-31
1278 2020-11-24 279,190,803 1,000 35.5796 784,692,952 2020-10-31
1279 2020-11-23 279,189,803 271,000 35.5795 784,692,952 2020-10-31
1280 2020-11-20 278,918,803 3,000 35.5450 784,692,952 2020-10-31
1281 2020-11-19 278,915,803 47,000 35.5446 784,692,952 2020-10-31
1282 2020-11-18 278,868,803 231,000 35.5386 784,692,952 2020-10-31
1283 2020-11-17 278,637,803 3,000 35.5092 784,692,952 2020-10-31
1284 2020-11-16 278,634,803 -112,000 35.5088 784,692,952 2020-10-31
1285 2020-11-13 278,746,803 -16,000 35.5230 784,692,952 2020-10-31
1286 2020-11-12 278,762,803 -61,000 35.5251 784,692,952 2020-10-31
1287 2020-11-11 278,823,803 -7,000 35.5329 784,692,952 2020-10-31
1288 2020-11-10 278,830,803 -13,000 35.5337 784,692,952 2020-10-31
1289 2020-11-09 278,843,803 3,000 35.5354 784,692,952 2020-10-31
1290 2020-11-06 278,840,803 4,000 35.5350 784,692,952 2020-10-31
1291 2020-11-05 278,836,803 13,000 35.5345 784,692,952 2020-10-31
1292 2020-11-04 278,823,803 6,000 35.5329 784,692,952 2020-10-31
1293 2020-11-03 278,817,803 104,000 35.5321 784,692,952 2020-10-31
1294 2020-11-02 278,713,803 -37,000 35.5188 784,692,952 2020-10-31
1295 2020-10-30 278,750,803 2,000 35.5236 784,692,952 2020-09-30
1296 2020-10-29 278,748,803 181,000 35.5233 784,692,952 2020-09-30
1297 2020-10-28 278,567,803 206,000 35.5002 784,692,952 2020-09-30
1298 2020-10-27 278,361,803 5,000 35.4740 784,692,952 2020-09-30
1299 2020-10-23 278,356,803 -48,000 35.4733 784,692,952 2020-09-30
1300 2020-10-22 278,404,803 15,000 35.4795 784,692,952 2020-09-30
1301 2020-10-21 278,389,803 4,000 35.4775 784,692,952 2020-09-30
1302 2020-10-20 278,385,803 10,000 35.4770 784,692,952 2020-09-30
1303 2020-10-19 278,375,803 3,000 35.4758 784,692,952 2020-09-30
1304 2020-10-16 278,372,803 105,000 35.4754 784,692,952 2020-09-30
1305 2020-10-15 278,267,803 4,429 35.4620 784,692,952 2020-09-30
1306 2020-10-14 278,263,374 74,000 35.4614 784,692,952 2020-09-30
1307 2020-10-12 278,189,374 -247,000 35.4520 784,692,952 2020-09-30
1308 2020-10-09 278,436,374 -158,000 35.4835 784,692,952 2020-09-30
1309 2020-10-08 278,594,374 -15,000 35.5036 784,692,952 2020-09-30
1310 2020-10-07 278,609,374 -51,000 35.5055 784,692,952 2020-09-30
1311 2020-10-06 278,660,374 -6,000 35.5120 784,692,952 2020-09-30
1312 2020-10-05 278,666,374 -16,000 35.5128 784,692,952 2020-09-30
1313 2020-09-30 278,682,374 1,000 35.5148 784,692,952 2020-09-30
1314 2020-09-29 278,681,374 -8,000 35.5147 784,692,952 2020-08-31
1315 2020-09-28 278,689,374 -15,000 35.5157 784,692,952 2020-08-31
1316 2020-09-25 278,704,374 -124,000 35.5176 784,692,952 2020-08-31
1317 2020-09-24 278,828,374 1,000 35.5334 784,692,952 2020-08-31
1318 2020-09-23 278,827,374 187,000 35.5333 784,692,952 2020-08-31
1319 2020-09-22 278,640,374 -149,000 35.5095 784,692,952 2020-08-31
1320 2020-09-21 278,789,374 6,000 35.5285 784,692,952 2020-08-31
1321 2020-09-18 278,783,374 -1,000 35.5277 784,692,952 2020-08-31
1322 2020-09-17 278,784,374 -3,000 35.5278 784,692,952 2020-08-31
1323 2020-09-16 278,787,374 -25,000 35.5282 784,692,952 2020-08-31
1324 2020-09-15 278,812,374 15,000 35.5314 784,692,952 2020-08-31
1325 2020-09-14 278,797,374 -28,000 35.5295 784,692,952 2020-08-31
1326 2020-09-11 278,825,374 -50,000 35.5331 784,692,952 2020-08-31
1327 2020-09-10 278,875,374 0 35.5394 784,692,952 2020-08-31
1328 2020-09-09 278,875,374 12,000 35.5394 784,692,952 2020-08-31
1329 2020-09-08 278,863,374 83,000 35.5379 784,692,952 2020-08-31
1330 2020-09-07 278,780,374 28,000 35.5273 784,692,952 2020-08-31
1331 2020-09-04 278,752,374 -40,000 35.5238 784,692,952 2020-08-31
1332 2020-09-03 278,792,374 15,000 35.5288 784,692,952 2020-08-31
1333 2020-09-02 278,777,374 4,000 35.5269 784,692,952 2020-08-31
1334 2020-09-01 278,773,374 86,000 35.5264 784,692,952 2020-08-31
1335 2020-08-31 278,687,374 69,000 35.5155 784,692,952 2020-08-31
1336 2020-08-28 278,618,374 2,000 35.5067 784,692,952 2020-07-31
1337 2020-08-27 278,616,374 49,000 35.5064 784,692,952 2020-07-31
1338 2020-08-26 278,567,374 2,000 35.5002 784,692,952 2020-07-31
1339 2020-08-25 278,565,374 11,000 35.4999 784,692,952 2020-07-31
1340 2020-08-24 278,554,374 85,000 35.4985 784,692,952 2020-07-31
1341 2020-08-21 278,469,374 2,000 35.4877 784,692,952 2020-07-31
1342 2020-08-20 278,467,374 170,000 35.4874 784,692,952 2020-07-31
1343 2020-08-19 278,297,374 101,831 35.4658 784,692,952 2020-07-31
1344 2020-08-18 278,195,543 5,000 35.4528 784,692,952 2020-07-31
1345 2020-08-17 278,190,543 54,000 35.4522 784,692,952 2020-07-31
1346 2020-08-14 278,136,543 -3,000 35.4453 784,692,952 2020-07-31
1347 2020-08-13 278,139,543 19,000 35.4457 784,692,952 2020-07-31
1348 2020-08-12 278,120,543 -18,000 35.4432 784,692,952 2020-07-31
1349 2020-08-11 278,138,543 7,000 35.4455 784,692,952 2020-07-31
1350 2020-08-10 278,131,543 82,000 35.4446 784,692,952 2020-07-31
1351 2020-08-07 278,049,543 -13,000 35.4342 784,692,952 2020-07-31
1352 2020-08-06 278,062,543 8,000 35.4358 784,692,952 2020-07-31
1353 2020-08-05 278,054,543 -46,000 35.4348 784,692,952 2020-07-31
1354 2020-08-04 278,100,543 6,000 35.4407 784,692,952 2020-07-31
1355 2020-08-03 278,094,543 99,000 35.4399 784,692,952 2020-07-31
1356 2020-07-31 277,995,543 2,000 35.4273 784,692,952 2020-07-31
1357 2020-07-30 277,993,543 170,000 35.4270 784,692,952 2020-06-30
1358 2020-07-29 277,823,543 22,000 35.4054 784,692,952 2020-06-30
1359 2020-07-28 277,801,543 68,000 35.4026 784,692,952 2020-06-30
1360 2020-07-27 277,733,543 -122,000 35.3939 784,692,952 2020-06-30
1361 2020-07-24 277,855,543 0 35.4095 784,692,952 2020-06-30
1362 2020-07-23 277,855,543 0 35.4095 784,692,952 2020-06-30
1363 2020-07-22 277,855,543 1,000 35.4095 784,692,952 2020-06-30
1364 2020-07-21 277,854,543 -597,000 35.4093 784,692,952 2020-06-30
1365 2020-07-20 278,451,543 30,000 35.4854 784,692,952 2020-06-30
1366 2020-07-17 278,421,543 1,000 35.4816 784,692,952 2020-06-30
1367 2020-07-16 278,420,543 2,000 35.4815 784,692,952 2020-06-30
1368 2020-07-15 278,418,543 0 35.4812 784,692,952 2020-06-30
1369 2020-07-14 278,418,543 1,000 35.4812 784,692,952 2020-06-30
1370 2020-07-13 278,417,543 6,000 35.4811 784,692,952 2020-06-30
1371 2020-07-10 278,411,543 0 35.4803 784,692,952 2020-06-30
1372 2020-07-09 278,411,543 0 35.4803 784,692,952 2020-06-30
1373 2020-07-08 278,411,543 9,000 35.4803 784,692,952 2020-06-30
1374 2020-07-07 278,402,543 11,000 35.4792 784,692,952 2020-06-30
1375 2020-07-06 278,391,543 16,000 35.4778 784,692,952 2020-06-30
1376 2020-07-03 278,375,543 148,000 35.4757 784,692,952 2020-06-30
1377 2020-07-02 278,227,543 0 35.4569 784,692,952 2020-06-30
1378 2020-06-30 278,227,543 0 35.4569 784,692,952 2020-06-30
1379 2020-06-29 278,227,543 123,000 35.4569 784,692,952 2020-05-31
1380 2020-06-26 278,104,543 0 35.4412 784,692,952 2020-05-31
1381 2020-06-24 278,104,543 -8,000 35.4412 784,692,952 2020-05-31
1382 2020-06-23 278,112,543 0 35.4422 784,692,952 2020-05-31
1383 2020-06-22 278,112,543 0 35.4422 784,692,952 2020-05-31
1384 2020-06-19 278,112,543 0 35.4422 784,692,952 2020-05-31
1385 2020-06-18 278,112,543 0 35.4422 784,692,952 2020-05-31
1386 2020-06-17 278,112,543 0 35.4422 784,692,952 2020-05-31
1387 2020-06-16 278,112,543 -22,000 35.4422 784,692,952 2020-05-31
1388 2020-06-15 278,134,543 0 35.4450 784,692,952 2020-05-31
1389 2020-06-12 278,134,543 0 35.4450 784,692,952 2020-05-31
1390 2020-06-11 278,134,543 0 35.4450 784,692,952 2020-05-31
1391 2020-06-10 278,134,543 0 35.4450 784,692,952 2020-05-31
1392 2020-06-09 278,134,543 448,000 35.4450 784,692,952 2020-05-31
1393 2020-06-08 277,686,543 -9,000 35.3879 784,692,952 2020-05-31
1394 2020-06-05 277,695,543 250,000 35.3891 784,692,952 2020-05-31
1395 2020-06-04 277,445,543 -5,000 35.3572 784,692,952 2020-05-31
1396 2020-06-03 277,450,543 0 35.3578 784,692,952 2020-05-31
1397 2020-06-02 277,450,543 110,000 35.3578 784,692,952 2020-05-31
1398 2020-06-01 277,340,543 20,000 35.3438 784,692,952 2020-05-31
1399 2020-05-29 277,320,543 8,000 35.3413 784,692,952 2020-04-30
1400 2020-05-28 277,312,543 -23,000 35.3403 784,692,952 2020-04-30
1401 2020-05-27 277,335,543 2,000 35.3432 784,692,952 2020-04-30
1402 2020-05-26 277,333,543 162,000 35.3429 784,692,952 2020-04-30
1403 2020-05-25 277,171,543 180,000 35.3223 784,692,952 2020-04-30
1404 2020-05-22 276,991,543 56,000 35.2994 784,692,952 2020-04-30
1405 2020-05-21 276,935,543 580,000 35.2922 784,692,952 2020-04-30
1406 2020-05-20 276,355,543 2,000 35.2183 784,692,952 2020-04-30
1407 2020-05-19 276,353,543 0 35.2180 784,692,952 2020-04-30
1408 2020-05-18 276,353,543 3,000 35.2180 784,692,952 2020-04-30
1409 2020-05-15 276,350,543 55,000 35.2177 784,692,952 2020-04-30
1410 2020-05-14 276,295,543 -285 35.2107 784,692,952 2020-04-30
1411 2020-05-13 276,295,828 0 35.2107 784,692,952 2020-04-30
1412 2020-05-12 276,295,828 0 35.2107 784,692,952 2020-04-30
1413 2020-05-11 276,295,828 0 35.2107 784,692,952 2020-04-30
1414 2020-05-08 276,295,828 80,000 35.2107 784,692,952 2020-04-30
1415 2020-05-07 276,215,828 0 35.2005 784,692,952 2020-04-30
1416 2020-05-06 276,215,828 0 35.2005 784,692,952 2020-04-30
1417 2020-05-05 276,215,828 0 35.2005 784,692,952 2020-04-30
1418 2020-05-04 276,215,828 0 35.2005 784,692,952 2020-04-30
1419 2020-04-29 276,215,828 7,002,000 35.2005 784,692,952 2020-03-31
1420 2020-04-28 269,213,828 0 34.3082 784,692,952 2020-03-31
1421 2020-04-27 269,213,828 0 34.3082 784,692,952 2020-03-31
1422 2020-04-24 269,213,828 0 34.3082 784,692,952 2020-03-31
1423 2020-04-23 269,213,828 0 34.3082 784,692,952 2020-03-31
1424 2020-04-22 269,213,828 0 34.3082 784,692,952 2020-03-31
1425 2020-04-21 269,213,828 -1,000 34.3082 784,692,952 2020-03-31
1426 2020-04-20 269,214,828 -1,000 34.3083 784,692,952 2020-03-31
1427 2020-04-17 269,215,828 0 34.3084 784,692,952 2020-03-31
1428 2020-04-16 269,215,828 46,000 34.3084 784,692,952 2020-03-31
1429 2020-04-15 269,169,828 0 34.3026 784,692,952 2020-03-31
1430 2020-04-14 269,169,828 0 34.3026 784,692,952 2020-03-31
1431 2020-04-09 269,169,828 -22,000 34.3026 784,692,952 2020-03-31
1432 2020-04-08 269,191,828 0 34.3054 784,692,952 2020-03-31
1433 2020-04-07 269,191,828 0 34.3054 784,692,952 2020-03-31
1434 2020-04-06 269,191,828 0 34.3054 784,692,952 2020-03-31
1435 2020-04-03 269,191,828 0 34.3054 784,692,952 2020-03-31
1436 2020-04-02 269,191,828 0 34.3054 784,692,952 2020-03-31
1437 2020-04-01 269,191,828 0 34.3054 784,692,952 2020-03-31
1438 2020-03-31 269,191,828 54,000 34.3054 784,692,952 2020-03-31
1439 2020-03-30 269,137,828 5,000 34.2985 784,692,952 2020-02-29
1440 2020-03-27 269,132,828 6,000 34.2979 784,692,952 2020-02-29
1441 2020-03-26 269,126,828 0 34.2971 784,692,952 2020-02-29
1442 2020-03-25 269,126,828 267,000 34.2971 784,692,952 2020-02-29
1443 2020-03-24 268,859,828 -33,000 34.2631 784,692,952 2020-02-29
1444 2020-03-23 268,892,828 100,000 34.2673 784,692,952 2020-02-29
1445 2020-03-20 268,792,828 0 34.2545 784,692,952 2020-02-29
1446 2020-03-19 268,792,828 0 34.2545 784,692,952 2020-02-29
1447 2020-03-18 268,792,828 199,000 34.2545 784,692,952 2020-02-29
1448 2020-03-17 268,593,828 193,000 34.2292 784,692,952 2020-02-29
1449 2020-03-16 268,400,828 140,000 34.2046 784,692,952 2020-02-29
1450 2020-03-13 268,260,828 0 34.1867 784,692,952 2020-02-29
1451 2020-03-12 268,260,828 -8,000 34.1867 784,692,952 2020-02-29
1452 2020-03-11 268,268,828 0 34.1877 784,692,952 2020-02-29
1453 2020-03-10 268,268,828 0 34.1877 784,692,952 2020-02-29
1454 2020-03-09 268,268,828 0 34.1877 784,692,952 2020-02-29
1455 2020-03-06 268,268,828 201 34.1877 784,692,952 2020-02-29
1456 2020-03-05 268,268,627 0 34.1877 784,692,952 2020-02-29
1457 2020-03-04 268,268,627 0 34.1877 784,692,952 2020-02-29
1458 2020-03-03 268,268,627 -11,000 34.1877 784,692,952 2020-02-29
1459 2020-03-02 268,279,627 0 34.1891 784,692,952 2020-02-29
1460 2020-02-28 268,279,627 0 34.1891 784,692,952 2020-01-31
1461 2020-02-27 268,279,627 100,000 34.1891 784,692,952 2020-01-31
1462 2020-02-26 268,179,627 6,000 34.1764 784,692,952 2020-01-31
1463 2020-02-25 268,173,627 -21,000 34.1756 784,692,952 2020-01-31
1464 2020-02-24 268,194,627 0 34.1783 784,692,952 2020-01-31
1465 2020-02-21 268,194,627 -10,000 34.1783 784,692,952 2020-01-31
1466 2020-02-20 268,204,627 0 34.1796 784,692,952 2020-01-31
1467 2020-02-19 268,204,627 3,000 34.1796 784,692,952 2020-01-31
1468 2020-02-18 268,201,627 -1,000 34.1792 784,692,952 2020-01-31
1469 2020-02-17 268,202,627 0 34.1793 784,692,952 2020-01-31
1470 2020-02-14 268,202,627 6,000 34.1793 784,692,952 2020-01-31
1471 2020-02-13 268,196,627 0 34.1785 784,692,952 2020-01-31
1472 2020-02-12 268,196,627 8,000 34.1785 784,692,952 2020-01-31
1473 2020-02-11 268,188,627 0 34.1775 784,692,952 2020-01-31
1474 2020-02-10 268,188,627 0 34.1775 784,692,952 2020-01-31
1475 2020-02-07 268,188,627 0 34.1775 784,692,952 2020-01-31
1476 2020-02-06 268,188,627 0 34.1775 784,692,952 2020-01-31
1477 2020-02-05 268,188,627 79,000 34.1775 784,692,952 2020-01-31
1478 2020-02-04 268,109,627 141,000 34.1675 784,692,952 2020-01-31
1479 2020-02-03 267,968,627 156,000 34.1495 784,692,952 2020-01-31
1480 2020-01-31 267,812,627 -7,000 34.1296 784,692,952 2020-01-31
1481 2020-01-30 267,819,627 100,000 34.1305 784,692,952 2019-12-31
1482 2020-01-29 267,719,627 -49,000 34.1178 784,692,952 2019-12-31
1483 2020-01-24 267,768,627 0 34.1240 784,692,952 2019-12-31
1484 2020-01-23 267,768,627 -29,000 34.1240 784,692,952 2019-12-31
1485 2020-01-22 267,797,627 1,000 34.1277 784,692,952 2019-12-31
1486 2020-01-21 267,796,627 0 34.1276 784,692,952 2019-12-31
1487 2020-01-20 267,796,627 0 34.1276 784,692,952 2019-12-31
1488 2020-01-17 267,796,627 0 34.1276 784,692,952 2019-12-31
1489 2020-01-16 267,796,627 0 34.1276 784,692,952 2019-12-31
1490 2020-01-15 267,796,627 0 34.1276 784,692,952 2019-12-31
1491 2020-01-14 267,796,627 1,000 34.1276 784,692,952 2019-12-31
1492 2020-01-13 267,795,627 0 34.1274 784,692,952 2019-12-31
1493 2020-01-10 267,795,627 0 34.1274 784,692,952 2019-12-31
1494 2020-01-09 267,795,627 0 34.1274 784,692,952 2019-12-31
1495 2020-01-08 267,795,627 0 34.1274 784,692,952 2019-12-31
1496 2020-01-07 267,795,627 -165,000 34.1274 784,692,952 2019-12-31
1497 2020-01-06 267,960,627 -46,003,464 34.1485 784,692,952 2019-12-31
1498 2020-01-03 313,964,091 -753,000 40.0111 784,692,952 2019-12-31
1499 2020-01-02 314,717,091 -98,000 40.1070 784,692,952 2019-12-31
1500 2019-12-31 314,815,091 0 40.1195 784,692,952 2019-12-31
1501 2019-12-30 314,815,091 63,387 40.1195 784,692,952 2019-11-30
1502 2019-12-27 314,751,704 50,000 40.1114 784,692,952 2019-11-30
1503 2019-12-24 314,701,704 0 40.1051 784,692,952 2019-11-30
1504 2019-12-23 314,701,704 -66,000 40.1051 784,692,952 2019-11-30
1505 2019-12-20 314,767,704 0 40.1135 784,692,952 2019-11-30
1506 2019-12-19 314,767,704 0 40.1135 784,692,952 2019-11-30
1507 2019-12-18 314,767,704 0 40.1135 784,692,952 2019-11-30
1508 2019-12-17 314,767,704 0 40.1135 784,692,952 2019-11-30
1509 2019-12-16 314,767,704 0 40.1135 784,692,952 2019-11-30
1510 2019-12-13 314,767,704 0 40.1135 784,692,952 2019-11-30
1511 2019-12-12 314,767,704 -2,000 40.1135 784,692,952 2019-11-30
1512 2019-12-11 314,769,704 0 40.1137 784,692,952 2019-11-30
1513 2019-12-10 314,769,704 65,000 40.1137 784,692,952 2019-11-30
1514 2019-12-09 314,704,704 -4,000 40.1055 784,692,952 2019-11-30
1515 2019-12-06 314,708,704 -32,000 40.1060 784,692,952 2019-11-30
1516 2019-12-05 314,740,704 0 40.1100 784,692,952 2019-11-30
1517 2019-12-04 314,740,704 -1,000 40.1100 784,692,952 2019-11-30
1518 2019-12-03 314,741,704 -2,000 40.1102 784,692,952 2019-11-30
1519 2019-12-02 314,743,704 79,429 40.1104 784,692,952 2019-11-30
1520 2019-11-29 314,664,275 33,000 40.1003 784,692,952 2019-10-31
1521 2019-11-28 314,631,275 0 40.0961 784,692,952 2019-10-31
1522 2019-11-27 314,631,275 -125,000 40.0961 784,692,952 2019-10-31
1523 2019-11-26 314,756,275 -51,000 40.1120 784,692,952 2019-10-31
1524 2019-11-25 314,807,275 -28,000 40.1185 784,692,952 2019-10-31
1525 2019-11-22 314,835,275 2,000 40.1221 784,692,952 2019-10-31
1526 2019-11-21 314,833,275 52,000 40.1218 784,692,952 2019-10-31
1527 2019-11-20 314,781,275 0 40.1152 784,692,952 2019-10-31
1528 2019-11-19 314,781,275 32,000 40.1152 784,692,952 2019-10-31
1529 2019-11-18 314,749,275 53,090 40.1111 784,692,952 2019-10-31
1530 2019-11-15 314,696,185 209,000 40.1044 784,692,952 2019-10-31
1531 2019-11-14 314,487,185 -44,000 40.0777 784,692,952 2019-10-31
1532 2019-11-13 314,531,185 0 40.0833 784,692,952 2019-10-31
1533 2019-11-12 314,531,185 0 40.0833 784,692,952 2019-10-31
1534 2019-11-11 314,531,185 0 40.0833 784,692,952 2019-10-31
1535 2019-11-08 314,531,185 0 40.0833 784,692,952 2019-10-31
1536 2019-11-07 314,531,185 0 40.0833 784,692,952 2019-10-31
1537 2019-11-06 314,531,185 3,000 40.0833 784,692,952 2019-10-31
1538 2019-11-05 314,528,185 0 40.0830 784,692,952 2019-10-31
1539 2019-11-04 314,528,185 0 40.0830 784,692,952 2019-10-31
1540 2019-11-01 314,528,185 0 40.0830 784,692,952 2019-10-31
1541 2019-10-31 314,528,185 13,000 40.0830 784,692,952 2019-10-31
1542 2019-10-30 314,515,185 -20,000 40.0813 784,692,952 2019-09-30
1543 2019-10-29 314,535,185 100,000 40.0839 784,692,952 2019-09-30
1544 2019-10-28 314,435,185 -10,000 40.0711 784,692,952 2019-09-30
1545 2019-10-25 314,445,185 0 40.0724 784,692,952 2019-09-30
1546 2019-10-24 314,445,185 0 40.0724 784,692,952 2019-09-30
1547 2019-10-23 314,445,185 0 40.0724 784,692,952 2019-09-30
1548 2019-10-22 314,445,185 10,000 40.0724 784,692,952 2019-09-30
1549 2019-10-21 314,435,185 0 40.0711 784,692,952 2019-09-30
1550 2019-10-18 314,435,185 0 40.0711 784,692,952 2019-09-30
1551 2019-10-17 314,435,185 1,000 40.0711 784,692,952 2019-09-30
1552 2019-10-16 314,434,185 2,000 40.0710 784,692,952 2019-09-30
1553 2019-10-15 314,432,185 0 40.0707 784,692,952 2019-09-30
1554 2019-10-14 314,432,185 -35,000 40.0707 784,692,952 2019-09-30
1555 2019-10-11 314,467,185 100,000 40.0752 784,692,952 2019-09-30
1556 2019-10-10 314,367,185 1,000 40.0624 784,692,952 2019-09-30
1557 2019-10-09 314,366,185 0 40.0623 784,692,952 2019-09-30
1558 2019-10-08 314,366,185 0 40.0623 784,692,952 2019-09-30
1559 2019-10-04 314,366,185 3,000 40.0623 784,692,952 2019-09-30
1560 2019-10-03 314,363,185 0 40.0619 784,692,952 2019-09-30
1561 2019-10-02 314,363,185 3,000 40.0619 784,692,952 2019-09-30
1562 2019-09-30 314,360,185 0 40.0616 784,692,952 2019-09-30
1563 2019-09-27 314,360,185 0 40.0616 784,692,952 2019-08-31
1564 2019-09-26 314,360,185 0 40.0616 784,692,952 2019-08-31
1565 2019-09-25 314,360,185 0 40.0616 784,692,952 2019-08-31
1566 2019-09-24 314,360,185 0 40.0616 784,692,952 2019-08-31
1567 2019-09-23 314,360,185 10,000 40.0616 784,692,952 2019-08-31
1568 2019-09-20 314,350,185 0 40.0603 784,692,952 2019-08-31
1569 2019-09-19 314,350,185 0 40.0603 784,692,952 2019-08-31
1570 2019-09-18 314,350,185 0 40.0603 784,692,952 2019-08-31
1571 2019-09-17 314,350,185 0 40.0603 784,692,952 2019-08-31
1572 2019-09-16 314,350,185 0 40.0603 784,692,952 2019-08-31
1573 2019-09-13 314,350,185 97,000 40.0603 784,692,952 2019-08-31
1574 2019-09-12 314,253,185 -46,000 40.0479 784,692,952 2019-08-31
1575 2019-09-11 314,299,185 -58,000 40.0538 784,692,952 2019-08-31
1576 2019-09-10 314,357,185 0 40.0612 784,692,952 2019-08-31
1577 2019-09-09 314,357,185 0 40.0612 784,692,952 2019-08-31
1578 2019-09-06 314,357,185 2,000 40.0612 784,692,952 2019-08-31
1579 2019-09-05 314,355,185 18,000 40.0609 784,692,952 2019-08-31
1580 2019-09-04 314,337,185 0 40.0586 784,692,952 2019-08-31
1581 2019-09-03 314,337,185 585,000 40.0586 784,692,952 2019-08-31
1582 2019-09-02 313,752,185 0 39.9841 784,692,952 2019-08-31
1583 2019-08-30 313,752,185 -1,000 39.9841 784,692,952 2019-07-31
1584 2019-08-29 313,753,185 0 39.9842 784,692,952 2019-07-31
1585 2019-08-28 313,753,185 0 39.9842 784,692,952 2019-07-31
1586 2019-08-27 313,753,185 100,000 39.9842 784,692,952 2019-07-31
1587 2019-08-26 313,653,185 -4,000 39.9715 784,692,952 2019-07-31
1588 2019-08-23 313,657,185 0 39.9720 784,692,952 2019-07-31
1589 2019-08-22 313,657,185 156,000 39.9720 784,692,952 2019-07-31
1590 2019-08-21 313,501,185 0 39.9521 784,692,952 2019-07-31
1591 2019-08-20 313,501,185 0 39.9521 784,692,952 2019-07-31
1592 2019-08-19 313,501,185 -60,000 39.9521 784,692,952 2019-07-31
1593 2019-08-16 313,561,185 155,000 39.9597 784,692,952 2019-07-31
1594 2019-08-15 313,406,185 141,000 39.9400 784,692,952 2019-07-31
1595 2019-08-14 313,265,185 60,000 39.9220 784,692,952 2019-07-31
1596 2019-08-13 313,205,185 90,000 39.9144 784,692,952 2019-07-31
1597 2019-08-12 313,115,185 -31,000 39.9029 784,692,952 2019-07-31
1598 2019-08-09 313,146,185 3,000 39.9068 784,692,952 2019-07-31
1599 2019-08-08 313,143,185 4,000 39.9065 784,692,952 2019-07-31
1600 2019-08-07 313,139,185 1,000 39.9060 784,692,952 2019-07-31
1601 2019-08-06 313,138,185 20,000 39.9058 784,692,952 2019-07-31
1602 2019-08-05 313,118,185 45,000 39.9033 784,692,952 2019-07-31
1603 2019-08-02 313,073,185 81,000 39.8975 784,692,952 2019-07-31
1604 2019-08-01 312,992,185 0 39.8872 784,692,952 2019-07-31
1605 2019-07-31 312,992,185 -20,000 39.8872 784,692,952 2019-07-31
1606 2019-07-30 313,012,185 0 39.8898 784,692,952 2019-06-30
1607 2019-07-29 313,012,185 0 39.8898 784,692,952 2019-06-30
1608 2019-07-26 313,012,185 0 39.8898 784,692,952 2019-06-30
1609 2019-07-25 313,012,185 0 39.8898 784,692,952 2019-06-30
1610 2019-07-24 313,012,185 0 39.8898 784,692,952 2019-06-30
1611 2019-07-23 313,012,185 0 39.8898 784,692,952 2019-06-30
1612 2019-07-22 313,012,185 0 39.8898 784,692,952 2019-06-30
1613 2019-07-19 313,012,185 -20,000 39.8898 784,692,952 2019-06-30
1614 2019-07-18 313,032,185 0 39.8923 784,692,952 2019-06-30
1615 2019-07-17 313,032,185 0 39.8923 784,692,952 2019-06-30
1616 2019-07-16 313,032,185 -6,000 39.8923 784,692,952 2019-06-30
1617 2019-07-15 313,038,185 0 39.8931 784,692,952 2019-06-30
1618 2019-07-12 313,038,185 0 39.8931 784,692,952 2019-06-30
1619 2019-07-11 313,038,185 0 39.8931 784,692,952 2019-06-30
1620 2019-07-10 313,038,185 12,000 39.8931 784,692,952 2019-06-30
1621 2019-07-09 313,026,185 0 39.8916 784,692,952 2019-06-30
1622 2019-07-08 313,026,185 301,000 39.8916 784,692,952 2019-06-30
1623 2019-07-05 312,725,185 0 39.8532 784,692,952 2019-06-30
1624 2019-07-04 312,725,185 0 39.8532 784,692,952 2019-06-30
1625 2019-07-03 312,725,185 0 39.8532 784,692,952 2019-06-30
1626 2019-07-02 312,725,185 -4,000 39.8532 784,692,952 2019-06-30
1627 2019-06-28 312,729,185 -22,000 39.8537 784,692,952 2019-05-31
1628 2019-06-27 312,751,185 -30,000 39.8565 784,692,952 2019-05-31
1629 2019-06-26 312,781,185 -38,000 39.8603 784,692,952 2019-05-31
1630 2019-06-25 312,819,185 34,000 39.8652 784,692,952 2019-05-31
1631 2019-06-24 312,785,185 0 39.8608 784,692,952 2019-05-31
1632 2019-06-21 312,785,185 15,000 39.8608 784,692,952 2019-05-31
1633 2019-06-20 312,770,185 8,000 39.8589 784,692,952 2019-05-31
1634 2019-06-19 312,762,185 2,000 39.8579 784,692,952 2019-05-31
1635 2019-06-18 312,760,185 28,000 39.8577 784,692,952 2019-05-31
1636 2019-06-17 312,732,185 18,000 39.8541 784,692,952 2019-05-31
1637 2019-06-14 312,714,185 19,000 39.8518 784,692,952 2019-05-31
1638 2019-06-13 312,695,185 0 39.8494 784,692,952 2019-05-31
1639 2019-06-12 312,695,185 0 39.8494 784,692,952 2019-05-31
1640 2019-06-11 312,695,185 7,000 39.8494 784,692,952 2019-05-31
1641 2019-06-10 312,688,185 -6,000 39.8485 784,692,952 2019-05-31
1642 2019-06-06 312,694,185 0 39.8492 784,692,952 2019-05-31
1643 2019-06-05 312,694,185 0 39.8492 784,692,952 2019-05-31
1644 2019-06-04 312,694,185 3,000 39.8492 784,692,952 2019-05-31
1645 2019-06-03 312,691,185 5,000 39.8489 784,692,952 2019-05-31
1646 2019-05-31 312,686,185 -19,000 39.8482 784,692,952 2019-05-31
1647 2019-05-30 312,705,185 1,000 39.8506 784,692,952 2019-04-30
1648 2019-05-29 312,704,185 -571 39.8505 784,692,952 2019-04-30
1649 2019-05-28 312,704,756 0 39.8506 784,692,952 2019-04-30
1650 2019-05-27 312,704,756 0 39.8506 784,692,952 2019-04-30
1651 2019-05-24 312,704,756 -32,000 39.8506 784,692,952 2019-04-30
1652 2019-05-23 312,736,756 0 39.8547 784,692,952 2019-04-30
1653 2019-05-22 312,736,756 0 39.8547 784,692,952 2019-04-30
1654 2019-05-21 312,736,756 4,000 39.8547 784,692,952 2019-04-30
1655 2019-05-20 312,732,756 -42,000 39.8542 784,692,952 2019-04-30
1656 2019-05-17 312,774,756 0 39.8595 784,692,952 2019-04-30
1657 2019-05-16 312,774,756 3,000 39.8595 784,692,952 2019-04-30
1658 2019-05-15 312,771,756 60,571 39.8591 784,692,952 2019-04-30
1659 2019-05-14 312,711,185 3,000 39.8514 784,692,952 2019-04-30
1660 2019-05-10 312,708,185 0 39.8510 784,692,952 2019-04-30
1661 2019-05-09 312,708,185 90,000 39.8510 784,692,952 2019-04-30
1662 2019-05-08 312,618,185 -1,000 39.8396 784,692,952 2019-04-30
1663 2019-05-07 312,619,185 571 39.8397 784,692,952 2019-04-30
1664 2019-05-06 312,618,614 1,000 39.8396 784,692,952 2019-04-30
1665 2019-05-03 312,617,614 -2,000 39.8395 784,692,952 2019-04-30
1666 2019-05-02 312,619,614 0 39.8397 784,692,952 2019-04-30
1667 2019-04-30 312,619,614 571 39.8397 784,692,952 2019-04-30
1668 2019-04-29 312,619,043 0 39.8397 784,692,952 2019-03-31
1669 2019-04-26 312,619,043 0 39.8397 784,692,952 2019-03-31
1670 2019-04-25 312,619,043 0 39.8397 784,692,952 2019-03-31
1671 2019-04-24 312,619,043 4,000 39.8397 784,692,952 2019-03-31
1672 2019-04-23 312,615,043 0 39.8392 784,692,952 2019-03-31
1673 2019-04-18 312,615,043 0 39.8392 784,692,952 2019-03-31
1674 2019-04-17 312,615,043 3,000 39.8392 784,692,952 2019-03-31
1675 2019-04-16 312,612,043 0 39.8388 784,692,952 2019-03-31
1676 2019-04-15 312,612,043 -153,000 39.8388 784,692,952 2019-03-31
1677 2019-04-12 312,765,043 -88,000 39.8583 784,692,952 2019-03-31
1678 2019-04-11 312,853,043 0 39.8695 784,692,952 2019-03-31
1679 2019-04-10 312,853,043 -148,000 39.8695 784,692,952 2019-03-31
1680 2019-04-09 313,001,043 11,000 39.8883 784,692,952 2019-03-31
1681 2019-04-08 312,990,043 -184,000 39.8869 784,692,952 2019-03-31
1682 2019-04-04 313,174,043 0 39.9104 784,692,952 2019-03-31
1683 2019-04-03 313,174,043 -1,000 39.9104 784,692,952 2019-03-31
1684 2019-04-02 313,175,043 -43,000 39.9105 784,692,952 2019-03-31
1685 2019-04-01 313,218,043 0 39.9160 784,692,952 2019-03-31
1686 2019-03-29 313,218,043 0 39.9160 784,692,952 2019-02-28
1687 2019-03-28 313,218,043 0 39.9160 784,692,952 2019-02-28
1688 2019-03-27 313,218,043 0 39.9160 784,692,952 2019-02-28
1689 2019-03-26 313,218,043 -291,000 39.9160 784,692,952 2019-02-28
1690 2019-03-25 313,509,043 0 39.9531 784,692,952 2019-02-28
1691 2019-03-22 313,509,043 10,000 39.9531 784,692,952 2019-02-28
1692 2019-03-21 313,499,043 0 39.9518 784,692,952 2019-02-28
1693 2019-03-20 313,499,043 -90,000 39.9518 784,692,952 2019-02-28
1694 2019-03-19 313,589,043 -99,000 39.9633 784,692,952 2019-02-28
1695 2019-03-18 313,688,043 -190,000 39.9759 784,692,952 2019-02-28
1696 2019-03-15 313,878,043 -44,000 40.0001 784,692,952 2019-02-28
1697 2019-03-14 313,922,043 0 40.0057 784,692,952 2019-02-28
1698 2019-03-13 313,922,043 -63,000 40.0057 784,692,952 2019-02-28
1699 2019-03-12 313,985,043 -35,000 40.0137 784,692,952 2019-02-28
1700 2019-03-11 314,020,043 -2,000 40.0182 784,692,952 2019-02-28
1701 2019-03-08 314,022,043 -2,000 40.0185 784,692,952 2019-02-28
1702 2019-03-07 314,024,043 -8,000 40.0187 784,692,952 2019-02-28
1703 2019-03-06 314,032,043 -25,000 40.0197 784,692,952 2019-02-28
1704 2019-03-05 314,057,043 -3,000 40.0229 784,692,952 2019-02-28
1705 2019-03-04 314,060,043 -200,000 40.0233 784,692,952 2019-02-28
1706 2019-03-01 314,260,043 -144,000 40.0488 784,692,952 2019-02-28
1707 2019-02-28 314,404,043 0 40.0671 784,692,952 2019-02-28
1708 2019-02-27 314,404,043 1,000 40.0671 784,692,952 2019-01-31
1709 2019-02-26 314,403,043 -9,000 40.0670 784,692,952 2019-01-31
1710 2019-02-25 314,412,043 -192,000 40.0682 784,692,952 2019-01-31
1711 2019-02-22 314,604,043 0 40.0926 784,692,952 2019-01-31
1712 2019-02-21 314,604,043 39,000 40.0926 784,692,952 2019-01-31
1713 2019-02-20 314,565,043 1,000 40.0877 784,692,952 2019-01-31
1714 2019-02-19 314,564,043 0 40.0875 784,692,952 2019-01-31
1715 2019-02-18 314,564,043 20,000 40.0875 784,692,952 2019-01-31
1716 2019-02-15 314,544,043 0 40.0850 784,692,952 2019-01-31
1717 2019-02-14 314,544,043 0 40.0850 784,692,952 2019-01-31
1718 2019-02-13 314,544,043 0 40.0850 784,692,952 2019-01-31
1719 2019-02-12 314,544,043 0 40.0850 784,692,952 2019-01-31
1720 2019-02-11 314,544,043 1,000 40.0850 784,692,952 2019-01-31
1721 2019-02-08 314,543,043 161,000 40.0849 784,692,952 2019-01-31
1722 2019-02-04 314,382,043 0 40.0643 784,692,952 2019-01-31
1723 2019-02-01 314,382,043 -84,000 40.0643 784,692,952 2019-01-31
1724 2019-01-31 314,466,043 -49,000 40.0750 784,692,952 2019-01-31
1725 2019-01-30 314,515,043 0 40.0813 784,692,952 2018-12-31
1726 2019-01-29 314,515,043 290,000 40.0813 784,692,952 2018-12-31
1727 2019-01-28 314,225,043 0 40.0443 784,692,952 2018-12-31
1728 2019-01-25 314,225,043 0 40.0443 784,692,952 2018-12-31
1729 2019-01-24 314,225,043 0 40.0443 784,692,952 2018-12-31
1730 2019-01-23 314,225,043 0 40.0443 784,692,952 2018-12-31
1731 2019-01-22 314,225,043 -1,000 40.0443 784,692,952 2018-12-31
1732 2019-01-21 314,226,043 0 40.0445 784,692,952 2018-12-31
1733 2019-01-18 314,226,043 0 40.0445 784,692,952 2018-12-31
1734 2019-01-17 314,226,043 -7,000 40.0445 784,692,952 2018-12-31
1735 2019-01-16 314,233,043 99,000 40.0454 784,692,952 2018-12-31
1736 2019-01-15 314,134,043 0 40.0327 784,692,952 2018-12-31
1737 2019-01-14 314,134,043 -12,000 40.0327 784,692,952 2018-12-31
1738 2019-01-11 314,146,043 0 40.0343 784,692,952 2018-12-31
1739 2019-01-10 314,146,043 -22,000 40.0343 784,692,952 2018-12-31
1740 2019-01-09 314,168,043 -3,000 40.0371 784,692,952 2018-12-31
1741 2019-01-08 314,171,043 0 40.0374 784,692,952 2018-12-31
1742 2019-01-07 314,171,043 2,000 40.0374 784,692,952 2018-12-31
1743 2019-01-04 314,169,043 0 40.0372 784,692,952 2018-12-31
1744 2019-01-03 314,169,043 0 40.0372 784,692,952 2018-12-31
1745 2019-01-02 314,169,043 0 40.0372 784,692,952 2018-12-31
1746 2018-12-31 314,169,043 0 40.0372 784,692,952 2018-12-31
1747 2018-12-28 314,169,043 -425,000 40.0372 784,692,952 2018-11-30
1748 2018-12-27 314,594,043 0 40.0914 784,692,952 2018-11-30
1749 2018-12-24 314,594,043 0 40.0914 784,692,952 2018-11-30
1750 2018-12-21 314,594,043 -9,000 40.0914 784,692,952 2018-11-30
1751 2018-12-20 314,603,043 -29,000 40.0925 784,692,952 2018-11-30
1752 2018-12-19 314,632,043 0 40.0962 784,692,952 2018-11-30
1753 2018-12-18 314,632,043 0 40.0962 784,692,952 2018-11-30
1754 2018-12-17 314,632,043 13,000 40.0962 784,692,952 2018-11-30
1755 2018-12-14 314,619,043 -59,000 40.0945 784,692,952 2018-11-30
1756 2018-12-13 314,678,043 -366,000 40.1021 784,692,952 2018-11-30
1757 2018-12-12 315,044,043 -3,000 40.1487 784,692,952 2018-11-30
1758 2018-12-11 315,047,043 -32,000 40.1491 784,692,952 2018-11-30
1759 2018-12-10 315,079,043 -104,000 40.1532 784,692,952 2018-11-30
1760 2018-12-07 315,183,043 0 40.1664 784,692,952 2018-11-30
1761 2018-12-06 315,183,043 0 40.1664 784,692,952 2018-11-30
1762 2018-12-05 315,183,043 -1,000 40.1664 784,692,952 2018-11-30
1763 2018-12-04 315,184,043 38,000 40.1665 784,692,952 2018-11-30
1764 2018-12-03 315,146,043 -16,000 40.1617 784,692,952 2018-11-30
1765 2018-11-30 315,162,043 -56,000 40.1637 784,692,952 2018-11-30
1766 2018-11-29 315,218,043 -20,000 40.1709 784,692,952 2018-10-31
1767 2018-11-28 315,238,043 -8,000 40.1734 784,692,952 2018-10-31
1768 2018-11-27 315,246,043 -189,000 40.1744 784,692,952 2018-10-31
1769 2018-11-26 315,435,043 10,000 40.1985 784,692,952 2018-10-31
1770 2018-11-23 315,425,043 0 40.1973 784,692,952 2018-10-31
1771 2018-11-22 315,425,043 -7,000 40.1973 784,692,952 2018-10-31
1772 2018-11-21 315,432,043 0 40.1981 784,692,952 2018-10-31
1773 2018-11-20 315,432,043 0 40.1981 784,692,952 2018-10-31
1774 2018-11-19 315,432,043 -19,000 40.1981 784,692,952 2018-10-31
1775 2018-11-16 315,451,043 0 40.2006 784,692,952 2018-10-31
1776 2018-11-15 315,451,043 10,000 40.2006 784,692,952 2018-10-31
1777 2018-11-14 315,441,043 0 40.1993 784,692,952 2018-10-31
1778 2018-11-13 315,441,043 0 40.1993 784,692,952 2018-10-31
1779 2018-11-12 315,441,043 0 40.1993 784,692,952 2018-10-31
1780 2018-11-09 315,441,043 42,000 40.1993 784,692,952 2018-10-31
1781 2018-11-08 315,399,043 -21,000 40.1939 784,692,952 2018-10-31
1782 2018-11-07 315,420,043 11,000 40.1966 784,692,952 2018-10-31
1783 2018-11-06 315,409,043 88,000 40.1952 784,692,952 2018-10-31
1784 2018-11-05 315,321,043 0 40.1840 784,692,952 2018-10-31
1785 2018-11-02 315,321,043 -1,000 40.1840 784,692,952 2018-10-31
1786 2018-11-01 315,322,043 0 40.1841 784,692,952 2018-10-31
1787 2018-10-31 315,322,043 0 40.1841 784,692,952 2018-10-31
1788 2018-10-30 315,322,043 0 40.1841 784,692,952 2018-09-30
1789 2018-10-29 315,322,043 -19,000 40.1841 784,692,952 2018-09-30
1790 2018-10-26 315,341,043 -7,607 40.1866 784,692,952 2018-09-30
1791 2018-10-25 315,348,650 0 40.1875 784,692,952 2018-09-30
1792 2018-10-24 315,348,650 0 40.1875 784,692,952 2018-09-30
1793 2018-10-23 315,348,650 0 40.1875 784,692,952 2018-09-30
1794 2018-10-22 315,348,650 0 40.1875 784,692,952 2018-09-30
1795 2018-10-19 315,348,650 0 40.1875 784,692,952 2018-09-30
1796 2018-10-18 315,348,650 0 40.1875 784,692,952 2018-09-30
1797 2018-10-16 315,348,650 0 40.1875 784,692,952 2018-09-30
1798 2018-10-15 315,348,650 664,034 40.1875 784,692,952 2018-09-30
1799 2018-10-12 314,684,616 0 40.1029 784,692,952 2018-09-30
1800 2018-10-11 314,684,616 0 40.1029 784,692,952 2018-09-30
1801 2018-10-10 314,684,616 0 40.1029 784,692,952 2018-09-30
1802 2018-10-09 314,684,616 0 40.1029 784,692,952 2018-09-30
1803 2018-10-08 314,684,616 0 40.1029 784,692,952 2018-09-30
1804 2018-10-05 314,684,616 0 40.1029 784,692,952 2018-09-30
1805 2018-10-04 314,684,616 0 40.1029 784,692,952 2018-09-30
1806 2018-10-03 314,684,616 0 40.1029 784,692,952 2018-09-30
1807 2018-10-02 314,684,616 0 40.1029 784,692,952 2018-09-30
1808 2018-09-28 314,684,616 -9,000 40.1029 784,692,952 2018-08-31
1809 2018-09-27 314,693,616 -5,000 40.1040 784,692,952 2018-08-31
1810 2018-09-26 314,698,616 -20,000 40.1047 784,692,952 2018-08-31
1811 2018-09-24 314,718,616 -46,000 40.1072 784,692,952 2018-08-31
1812 2018-09-21 314,764,616 0 40.1131 784,692,952 2018-08-31
1813 2018-09-20 314,764,616 0 40.1131 784,692,952 2018-08-31
1814 2018-09-19 314,764,616 0 40.1131 784,692,952 2018-08-31
1815 2018-09-18 314,764,616 0 40.1131 784,692,952 2018-08-31
1816 2018-09-17 314,764,616 0 40.1131 784,692,952 2018-08-31
1817 2018-09-14 314,764,616 -2,000 40.1131 784,692,952 2018-08-31
1818 2018-09-13 314,766,616 148,000 40.1133 784,692,952 2018-08-31
1819 2018-09-12 314,618,616 0 40.0945 784,692,952 2018-08-31
1820 2018-09-11 314,618,616 -20,000 40.0945 784,692,952 2018-08-31
1821 2018-09-10 314,638,616 54,000 40.0970 784,692,952 2018-08-31
1822 2018-09-07 314,584,616 0 40.0902 784,692,952 2018-08-31
1823 2018-09-06 314,584,616 0 40.0902 784,692,952 2018-08-31
1824 2018-09-05 314,584,616 0 40.0902 784,692,952 2018-08-31
1825 2018-09-04 314,584,616 0 40.0902 784,692,952 2018-08-31
1826 2018-09-03 314,584,616 1,000 40.0902 784,692,952 2018-08-31
1827 2018-08-31 314,583,616 0 40.0900 784,692,952 2018-08-31
1828 2018-08-30 314,583,616 0 40.0900 784,692,952 2018-07-31
1829 2018-08-29 314,583,616 1,484,000 40.0900 784,692,952 2018-07-31
1830 2018-08-28 313,099,616 0 39.9009 784,692,952 2018-07-31
1831 2018-08-27 313,099,616 0 39.9009 784,692,952 2018-07-31
1832 2018-08-24 313,099,616 0 39.9009 784,692,952 2018-07-31
1833 2018-08-23 313,099,616 0 39.9009 784,692,952 2018-07-31
1834 2018-08-22 313,099,616 0 39.9009 784,692,952 2018-07-31
1835 2018-08-21 313,099,616 0 39.9009 784,692,952 2018-07-31
1836 2018-08-20 313,099,616 0 39.9009 784,692,952 2018-07-31
1837 2018-08-17 313,099,616 0 39.9009 784,692,952 2018-07-31
1838 2018-08-16 313,099,616 -1,000 39.9009 784,692,952 2018-07-31
1839 2018-08-15 313,100,616 0 39.9010 784,692,952 2018-07-31
1840 2018-08-14 313,100,616 0 39.9010 784,692,952 2018-07-31
1841 2018-08-13 313,100,616 -30,000 39.9010 784,692,952 2018-07-31
1842 2018-08-10 313,130,616 276,000 39.9049 784,692,952 2018-07-31
1843 2018-08-09 312,854,616 0 39.8697 784,692,952 2018-07-31
1844 2018-08-08 312,854,616 -8,000 39.8697 784,692,952 2018-07-31
1845 2018-08-07 312,862,616 0 39.8707 784,692,952 2018-07-31
1846 2018-08-06 312,862,616 0 39.8707 784,692,952 2018-07-31
1847 2018-08-03 312,862,616 -1,000 39.8707 784,692,952 2018-07-31
1848 2018-08-02 312,863,616 0 39.8708 784,692,952 2018-07-31
1849 2018-08-01 312,863,616 -5,000 39.8708 784,692,952 2018-07-31
1850 2018-07-31 312,868,616 0 39.8715 784,692,952 2018-07-31
1851 2018-07-30 312,868,616 0 39.8715 784,692,952 2018-06-30
1852 2018-07-27 312,868,616 0 39.8715 784,692,952 2018-06-30
1853 2018-07-26 312,868,616 0 39.8715 784,692,952 2018-06-30
1854 2018-07-25 312,868,616 0 39.8715 784,692,952 2018-06-30
1855 2018-07-24 312,868,616 0 39.8715 784,692,952 2018-06-30
1856 2018-07-23 312,868,616 0 39.8715 784,692,952 2018-06-30
1857 2018-07-20 312,868,616 0 39.8715 784,692,952 2018-06-30
1858 2018-07-19 312,868,616 0 39.8715 784,692,952 2018-06-30
1859 2018-07-18 312,868,616 0 39.8715 784,692,952 2018-06-30
1860 2018-07-17 312,868,616 0 39.8715 784,692,952 2018-06-30
1861 2018-07-16 312,868,616 -29,320 39.8715 784,692,952 2018-06-30
1862 2018-07-13 312,897,936 1,000 39.8752 784,692,952 2018-06-30
1863 2018-07-12 312,896,936 0 39.8751 784,692,952 2018-06-30
1864 2018-07-11 312,896,936 -98,000 39.8751 784,692,952 2018-06-30
1865 2018-07-10 312,994,936 0 39.8876 784,692,952 2018-06-30
1866 2018-07-09 312,994,936 16,000 39.8876 784,692,952 2018-06-30
1867 2018-07-06 312,978,936 0 39.8855 784,692,952 2018-06-30
1868 2018-07-05 312,978,936 0 39.8855 784,692,952 2018-06-30
1869 2018-07-04 312,978,936 -4,070 39.8855 784,692,952 2018-06-30
1870 2018-07-03 312,983,006 9,000 39.8860 784,692,952 2018-06-30
1871 2018-06-29 312,974,006 -57,000 39.8849 784,692,952 2018-05-31
1872 2018-06-28 313,031,006 0 39.8922 784,692,952 2018-05-31
1873 2018-06-27 313,031,006 0 39.8922 784,692,952 2018-05-31
1874 2018-06-26 313,031,006 -440,000 39.8922 784,692,952 2018-05-31
1875 2018-06-25 313,471,006 13,000 39.9482 784,692,952 2018-05-31
1876 2018-06-22 313,458,006 0 39.9466 784,692,952 2018-05-31
1877 2018-06-21 313,458,006 -374,000 39.9466 784,692,952 2018-05-31
1878 2018-06-20 313,832,006 0 39.9942 784,692,952 2018-05-31
1879 2018-06-19 313,832,006 0 39.9942 784,692,952 2018-05-31
1880 2018-06-15 313,832,006 0 39.9942 784,692,952 2018-05-31
1881 2018-06-14 313,832,006 1,000 39.9942 784,692,952 2018-05-31
1882 2018-06-13 313,831,006 0 39.9941 784,692,952 2018-05-31
1883 2018-06-12 313,831,006 12,000 39.9941 784,692,952 2018-05-31
1884 2018-06-11 313,819,006 0 39.9926 784,692,952 2018-05-31
1885 2018-06-08 313,819,006 0 39.9926 784,692,952 2018-05-31
1886 2018-06-07 313,819,006 -148,826 39.9926 784,692,952 2018-05-31
1887 2018-06-06 313,967,832 -84,000 40.0116 784,692,952 2018-05-31
1888 2018-06-05 314,051,832 0 40.0223 784,692,952 2018-05-31
1889 2018-06-04 314,051,832 32,000 40.0223 784,692,952 2018-05-31
1890 2018-06-01 314,019,832 -475,000 40.0182 784,692,952 2018-05-31
1891 2018-05-31 314,494,832 -2,000 40.0787 784,692,952 2018-05-31
1892 2018-05-30 314,496,832 569,000 40.0790 784,692,952 2018-04-30
1893 2018-05-29 313,927,832 0 40.0065 784,692,952 2018-04-30
1894 2018-05-28 313,927,832 -81,000 40.0065 784,692,952 2018-04-30
1895 2018-05-25 314,008,832 3,000 40.0168 784,692,952 2018-04-30
1896 2018-05-24 314,005,832 0 40.0164 784,692,952 2018-04-30
1897 2018-05-23 314,005,832 0 40.0164 784,692,952 2018-04-30
1898 2018-05-21 314,005,832 10,000 40.0164 784,692,952 2018-04-30
1899 2018-05-18 313,995,832 -6,000 40.0151 784,692,952 2018-04-30
1900 2018-05-17 314,001,832 0 40.0159 784,692,952 2018-04-30
1901 2018-05-16 314,001,832 -100,000 40.0159 784,692,952 2018-04-30
1902 2018-05-15 314,101,832 -40,000 40.0286 784,692,952 2018-04-30
1903 2018-05-14 314,141,832 130,000 40.0337 784,692,952 2018-04-30
1904 2018-05-11 314,011,832 28,000 40.0172 784,692,952 2018-04-30
1905 2018-05-10 313,983,832 -90,529 40.0136 784,692,952 2018-04-30
1906 2018-05-09 314,074,361 0 40.0251 784,692,952 2018-04-30
1907 2018-05-08 314,074,361 -9,000 40.0251 784,692,952 2018-04-30
1908 2018-05-07 314,083,361 0 40.0263 784,692,952 2018-04-30
1909 2018-05-04 314,083,361 0 40.0263 784,692,952 2018-04-30
1910 2018-05-03 314,083,361 0 40.0263 784,692,952 2018-04-30
1911 2018-05-02 314,083,361 -2,000 40.0263 784,692,952 2018-04-30
1912 2018-04-30 314,085,361 129,000 40.0265 784,692,952 2018-04-30
1913 2018-04-27 313,956,361 14,000 40.0101 784,692,952 2018-03-31
1914 2018-04-26 313,942,361 -4,285 40.0083 784,692,952 2018-03-31
1915 2018-04-25 313,946,646 -32,000 40.0089 784,692,952 2018-03-31
1916 2018-04-24 313,978,646 0 40.0129 784,692,952 2018-03-31
1917 2018-04-23 313,978,646 0 40.0129 784,692,952 2018-03-31
1918 2018-04-20 313,978,646 -4,714 40.0129 784,692,952 2018-03-31
1919 2018-04-19 313,983,360 0 40.0135 784,692,952 2018-03-31
1920 2018-04-18 313,983,360 0 40.0135 784,692,952 2018-03-31
1921 2018-04-17 313,983,360 0 40.0135 784,692,952 2018-03-31
1922 2018-04-16 313,983,360 -367 40.0135 784,692,952 2018-03-31
1923 2018-04-13 313,983,727 -10,000 40.0136 784,692,952 2018-03-31
1924 2018-04-12 313,993,727 0 40.0149 784,692,952 2018-03-31
1925 2018-04-11 313,993,727 0 40.0149 784,692,952 2018-03-31
1926 2018-04-10 313,993,727 3,000 40.0149 784,692,952 2018-03-31
1927 2018-04-09 313,990,727 0 40.0145 784,692,952 2018-03-31
1928 2018-04-06 313,990,727 0 40.0145 784,692,952 2018-03-31
1929 2018-04-04 313,990,727 -10,000 40.0145 784,692,952 2018-03-31
1930 2018-04-03 314,000,727 0 40.0157 784,692,952 2018-03-31
1931 2018-03-29 314,000,727 -1,000 40.0157 784,692,952 2018-02-28
1932 2018-03-28 314,001,727 0 40.0159 784,692,952 2018-02-28
1933 2018-03-27 314,001,727 -4,000 40.0159 784,692,952 2018-02-28
1934 2018-03-26 314,005,727 -5,000 40.0164 784,692,952 2018-02-28
1935 2018-03-23 314,010,727 0 40.0170 784,692,952 2018-02-28
1936 2018-03-22 314,010,727 -12,000 40.0170 784,692,952 2018-02-28
1937 2018-03-21 314,022,727 0 40.0185 784,692,952 2018-02-28
1938 2018-03-20 314,022,727 -1,000 40.0185 784,692,952 2018-02-28
1939 2018-03-19 314,023,727 2,000 40.0187 784,692,952 2018-02-28
1940 2018-03-16 314,021,727 0 40.0184 784,692,952 2018-02-28
1941 2018-03-15 314,021,727 0 40.0184 784,692,952 2018-02-28
1942 2018-03-14 314,021,727 6,000 40.0184 784,692,952 2018-02-28
1943 2018-03-13 314,015,727 -14,000 40.0177 784,692,952 2018-02-28
1944 2018-03-12 314,029,727 0 40.0194 784,692,952 2018-02-28
1945 2018-03-09 314,029,727 34,000 40.0194 784,692,952 2018-02-28
1946 2018-03-08 313,995,727 0 40.0151 784,692,952 2018-02-28
1947 2018-03-07 313,995,727 -50,000 40.0151 784,692,952 2018-02-28
1948 2018-03-06 314,045,727 10,000 40.0215 784,692,952 2018-02-28
1949 2018-03-05 314,035,727 0 40.0202 784,692,952 2018-02-28
1950 2018-03-02 314,035,727 0 40.0202 784,692,952 2018-02-28
1951 2018-03-01 314,035,727 -11,000 40.0202 784,692,952 2018-02-28
1952 2018-02-28 314,046,727 -30,000 40.0216 784,692,952 2018-02-28
1953 2018-02-27 314,076,727 12,286 40.0254 784,692,952 2018-01-31
1954 2018-02-26 314,064,441 -100,000 40.0239 784,692,952 2018-01-31
1955 2018-02-23 314,164,441 -189,000 40.0366 784,692,952 2018-01-31
1956 2018-02-22 314,353,441 0 40.0607 784,692,952 2018-01-31
1957 2018-02-21 314,353,441 0 40.0607 784,692,952 2018-01-31
1958 2018-02-20 314,353,441 -125,000 40.0607 784,692,952 2018-01-31
1959 2018-02-15 314,478,441 0 40.0766 784,692,952 2018-01-31
1960 2018-02-14 314,478,441 0 40.0766 784,692,952 2018-01-31
1961 2018-02-13 314,478,441 -61,000 40.0766 784,692,952 2018-01-31
1962 2018-02-12 314,539,441 0 40.0844 784,692,952 2018-01-31
1963 2018-02-09 314,539,441 -14,000 40.0844 784,692,952 2018-01-31
1964 2018-02-08 314,553,441 -37,000 40.0862 784,692,952 2018-01-31
1965 2018-02-07 314,590,441 4,000 40.0909 784,692,952 2018-01-31
1966 2018-02-06 314,586,441 4,000 40.0904 784,692,952 2018-01-31
1967 2018-02-05 314,582,441 0 40.0899 784,692,952 2018-01-31
1968 2018-02-02 314,582,441 1,000 40.0899 784,692,952 2018-01-31
1969 2018-02-01 314,581,441 24,000 40.0897 784,692,952 2018-01-31
1970 2018-01-31 314,557,441 49,000 40.0867 784,692,952 2018-01-31
1971 2018-01-30 314,508,441 94,000 40.0804 784,692,952 2017-12-31
1972 2018-01-29 314,414,441 188,000 40.0685 784,692,952 2017-12-31
1973 2018-01-26 314,226,441 23,143 40.0445 784,692,952 2017-12-31
1974 2018-01-25 314,203,298 24,424 40.0416 784,692,952 2017-12-31
1975 2018-01-24 314,178,874 -10,000 40.0384 784,692,952 2017-12-31
1976 2018-01-23 314,188,874 -24,000 40.0397 784,692,952 2017-12-31
1977 2018-01-22 314,212,874 -11,000 40.0428 784,692,952 2017-12-31
1978 2018-01-19 314,223,874 3,000 40.0442 784,692,952 2017-12-31
1979 2018-01-18 314,220,874 25,874 40.0438 784,692,952 2017-12-31
1980 2018-01-17 314,195,000 -30,358 40.0405 784,692,952 2017-12-31
1981 2018-01-16 314,225,358 -20,000 40.0444 784,692,952 2017-12-31
1982 2018-01-15 314,245,358 0 40.0469 784,692,952 2017-12-31
1983 2018-01-12 314,245,358 23,000 40.0469 784,692,952 2017-12-31
1984 2018-01-11 314,222,358 -3,000 40.0440 784,692,952 2017-12-31
1985 2018-01-10 314,225,358 60,000 40.0444 784,692,952 2017-12-31
1986 2018-01-09 314,165,358 -25,000 40.0367 784,692,952 2017-12-31
1987 2018-01-08 314,190,358 37,000 40.0399 784,692,952 2017-12-31
1988 2018-01-05 314,153,358 53,000 40.0352 784,692,952 2017-12-31
1989 2018-01-04 314,100,358 29,000 40.0284 784,692,952 2017-12-31
1990 2018-01-03 314,071,358 -30,000 40.0247 784,692,952 2017-12-31
1991 2018-01-02 314,101,358 0 40.0286 784,692,952 2017-12-31
1992 2017-12-29 314,101,358 -20,000 40.0286 784,692,952 2017-11-30
1993 2017-12-28 314,121,358 0 40.0311 784,692,952 2017-11-30
1994 2017-12-27 314,121,358 0 40.0311 784,692,952 2017-11-30
1995 2017-12-22 314,121,358 1,000 40.0311 784,692,952 2017-11-30
1996 2017-12-21 314,120,358 5,000 40.0310 784,692,952 2017-11-30
1997 2017-12-20 314,115,358 -378,000 40.0304 784,692,952 2017-11-30
1998 2017-12-19 314,493,358 -55,000 40.0785 784,692,952 2017-11-30
1999 2017-12-18 314,548,358 -3,000 40.0855 784,692,952 2017-11-30
2000 2017-12-15 314,551,358 201 40.0859 784,692,952 2017-11-30
2001 2017-12-14 314,551,157 0 40.0859 784,692,952 2017-11-30
2002 2017-12-13 314,551,157 0 40.0859 784,692,952 2017-11-30
2003 2017-12-12 314,551,157 5,000 40.0859 784,692,952 2017-11-30
2004 2017-12-11 314,546,157 -199,000 40.0853 784,692,952 2017-11-30
2005 2017-12-08 314,745,157 -131,000 40.1106 784,692,952 2017-11-30
2006 2017-12-07 314,876,157 0 40.1273 784,692,952 2017-11-30
2007 2017-12-06 314,876,157 0 40.1273 784,692,952 2017-11-30
2008 2017-12-05 314,876,157 0 40.1273 784,692,952 2017-11-30
2009 2017-12-04 314,876,157 -2,000 40.1273 784,692,952 2017-11-30
2010 2017-12-01 314,878,157 -125,000 40.1276 784,692,952 2017-11-30
2011 2017-11-30 315,003,157 -155,000 40.1435 784,692,952 2017-11-30
2012 2017-11-29 315,158,157 0 40.1632 784,692,952 2017-10-31
2013 2017-11-28 315,158,157 -7,000 40.1632 784,692,952 2017-10-31
2014 2017-11-27 315,165,157 -44,000 40.1641 784,692,952 2017-10-31
2015 2017-11-24 315,209,157 -278,000 40.1697 784,692,952 2017-10-31
2016 2017-11-23 315,487,157 87,000 40.2052 784,692,952 2017-10-31
2017 2017-11-22 315,400,157 -80,000 40.1941 784,692,952 2017-10-31
2018 2017-11-21 315,480,157 0 40.2043 784,692,952 2017-10-31
2019 2017-11-20 315,480,157 20,000 40.2043 784,692,952 2017-10-31
2020 2017-11-17 315,460,157 -2,000 40.2017 784,692,952 2017-10-31
2021 2017-11-16 315,462,157 30,000 40.2020 784,692,952 2017-10-31
2022 2017-11-15 315,432,157 -191,000 40.1982 784,692,952 2017-10-31
2023 2017-11-14 315,623,157 -321,000 40.2225 784,692,952 2017-10-31
2024 2017-11-13 315,944,157 -29,092 40.2634 784,692,952 2017-10-31
2025 2017-11-10 315,973,249 83,000 40.2671 784,692,952 2017-10-31
2026 2017-11-09 315,890,249 -111,000 40.2565 784,692,952 2017-10-31
2027 2017-11-08 316,001,249 -33,000 40.2707 784,692,952 2017-10-31
2028 2017-11-07 316,034,249 -10,000 40.2749 784,692,952 2017-10-31
2029 2017-11-06 316,044,249 -2,000 40.2762 784,692,952 2017-10-31
2030 2017-11-03 316,046,249 -2,000 40.2764 784,692,952 2017-10-31
2031 2017-11-02 316,048,249 0 40.2767 784,692,952 2017-10-31
2032 2017-11-01 316,048,249 -103,951 40.2767 784,692,952 2017-10-31
2033 2017-10-31 316,152,200 345,000 40.2899 784,692,952 2017-10-31
2034 2017-10-30 315,807,200 -181,000 40.2460 784,692,952 2017-09-30
2035 2017-10-27 315,988,200 -203,000 40.2690 784,692,952 2017-09-30
2036 2017-10-26 316,191,200 -122,000 40.2949 784,692,952 2017-09-30
2037 2017-10-25 316,313,200 14,000 40.3104 784,692,952 2017-09-30
2038 2017-10-24 316,299,200 -20,000 40.3087 784,692,952 2017-09-30
2039 2017-10-23 316,319,200 -23,000 40.3112 784,692,952 2017-09-30
2040 2017-10-20 316,342,200 0 40.3141 784,692,952 2017-09-30
2041 2017-10-19 316,342,200 24,000 40.3141 784,692,952 2017-09-30
2042 2017-10-18 316,318,200 -12,000 40.3111 784,692,952 2017-09-30
2043 2017-10-17 316,330,200 9,000 40.3126 784,692,952 2017-09-30
2044 2017-10-16 316,321,200 50,092 40.3115 784,692,952 2017-09-30
2045 2017-10-13 316,271,108 0 40.3051 784,692,952 2017-09-30
2046 2017-10-12 316,271,108 -70,000 40.3051 784,692,952 2017-09-30
2047 2017-10-11 316,341,108 -25,000 40.3140 784,692,952 2017-09-30
2048 2017-10-10 316,366,108 -323,000 40.3172 784,692,952 2017-09-30
2049 2017-10-09 316,689,108 -301,000 40.3583 784,692,952 2017-09-30
2050 2017-10-06 316,990,108 -130,000 40.3967 784,692,952 2017-09-30
2051 2017-10-04 317,120,108 0 40.4133 784,692,952 2017-09-30
2052 2017-10-03 317,120,108 -51,000 40.4133 784,692,952 2017-09-30
2053 2017-09-29 317,171,108 -98,000 40.4198 784,692,952 2017-08-31
2054 2017-09-28 317,269,108 -77,000 40.4323 784,692,952 2017-08-31
2055 2017-09-27 317,346,108 -100,000 40.4421 784,692,952 2017-08-31
2056 2017-09-26 317,446,108 -43,000 40.4548 784,692,952 2017-08-31
2057 2017-09-25 317,489,108 -69,000 40.4603 784,692,952 2017-08-31
2058 2017-09-22 317,558,108 -20,000 40.4691 784,692,952 2017-08-31
2059 2017-09-21 317,578,108 124,000 40.4716 784,692,952 2017-08-31
2060 2017-09-20 317,454,108 -82,000 40.4558 784,692,952 2017-08-31
2061 2017-09-19 317,536,108 8,000 40.4663 784,692,952 2017-08-31
2062 2017-09-18 317,528,108 -94,000 40.4653 784,692,952 2017-08-31
2063 2017-09-15 317,622,108 -46,000 40.4772 784,692,952 2017-08-31
2064 2017-09-14 317,668,108 -30,000 40.4831 784,692,952 2017-08-31
2065 2017-09-13 317,698,108 -2,000 40.4869 784,692,952 2017-08-31
2066 2017-09-12 317,700,108 -139,000 40.4872 784,692,952 2017-08-31
2067 2017-09-11 317,839,108 -17,000 40.5049 784,692,952 2017-08-31
2068 2017-09-08 317,856,108 -366,000 40.5071 784,692,952 2017-08-31
2069 2017-09-07 318,222,108 20,000 40.5537 784,692,952 2017-08-31
2070 2017-09-06 318,202,108 10,000 40.5512 784,692,952 2017-08-31
2071 2017-09-05 318,192,108 41,000 40.5499 784,692,952 2017-08-31
2072 2017-09-04 318,151,108 -4,000 40.5447 784,692,952 2017-08-31
2073 2017-09-01 318,155,108 0 40.5452 784,692,952 2017-08-31
2074 2017-08-31 318,155,108 0 40.5452 784,692,952 2017-08-31
2075 2017-08-30 318,155,108 -129,571 40.5452 784,692,952 2017-07-31
2076 2017-08-29 318,284,679 15,000 40.5617 784,692,952 2017-07-31
2077 2017-08-28 318,269,679 -91,000 40.5598 784,692,952 2017-07-31
2078 2017-08-25 318,360,679 -31,000 40.5714 784,692,952 2017-07-31
2079 2017-08-24 318,391,679 -59,000 40.5753 784,692,952 2017-07-31
2080 2017-08-23 318,450,679 0 40.5828 784,692,952 2017-07-31
2081 2017-08-22 318,450,679 -93,000 40.5828 784,692,952 2017-07-31
2082 2017-08-21 318,543,679 -161,000 40.5947 784,692,952 2017-07-31
2083 2017-08-18 318,704,679 -183,000 40.6152 784,692,952 2017-07-31
2084 2017-08-17 318,887,679 -377,413 40.6385 784,692,952 2017-07-31
2085 2017-08-16 319,265,092 -168,000 40.6866 784,692,952 2017-07-31
2086 2017-08-15 319,433,092 -511,573 40.7080 784,692,952 2017-07-31
2087 2017-08-14 319,944,665 0 40.7732 784,692,952 2017-07-31
2088 2017-08-11 319,944,665 23,714 40.7732 784,692,952 2017-07-31
2089 2017-08-10 319,920,951 18,000 40.7702 784,692,952 2017-07-31
2090 2017-08-09 319,902,951 -9,000 40.7679 784,692,952 2017-07-31
2091 2017-08-08 319,911,951 16,000 40.7691 784,692,952 2017-07-31
2092 2017-08-07 319,895,951 1,000 40.7670 784,692,952 2017-07-31
2093 2017-08-04 319,894,951 -42,000 40.7669 784,692,952 2017-07-31
2094 2017-08-03 319,936,951 -128,000 40.7722 784,692,952 2017-07-31
2095 2017-08-02 320,064,951 0 40.7886 784,692,952 2017-07-31
2096 2017-08-01 320,064,951 -59,000 40.7886 784,692,952 2017-07-31
2097 2017-07-31 320,123,951 2,000 40.7961 784,692,952 2017-07-31
2098 2017-07-28 320,121,951 0 40.7958 784,692,952 2017-06-30
2099 2017-07-27 320,121,951 1,000 40.7958 784,692,952 2017-06-30
2100 2017-07-26 320,120,951 -8,000 40.7957 784,692,952 2017-06-30
2101 2017-07-25 320,128,951 0 40.7967 784,692,952 2017-06-30
2102 2017-07-24 320,128,951 -123,000 40.7967 784,692,952 2017-06-30
2103 2017-07-21 320,251,951 -7,000 40.8124 784,692,952 2017-06-30
2104 2017-07-20 320,258,951 -2,320,000 40.8133 784,692,952 2017-06-30
2105 2017-07-19 322,578,951 0 41.1089 784,692,952 2017-06-30
2106 2017-07-18 322,578,951 -175,000 41.1089 784,692,952 2017-06-30
2107 2017-07-17 322,753,951 0 41.1312 784,692,952 2017-06-30
2108 2017-07-14 322,753,951 -48,000 41.1312 784,692,952 2017-06-30
2109 2017-07-13 322,801,951 0 41.1374 784,692,952 2017-06-30
2110 2017-07-12 322,801,951 0 41.1374 784,692,952 2017-06-30
2111 2017-07-11 322,801,951 -9,000 41.1374 784,692,952 2017-06-30
2112 2017-07-10 322,810,951 0 41.1385 784,692,952 2017-06-30
2113 2017-07-07 322,810,951 -42,000 41.1385 784,692,952 2017-06-30
2114 2017-07-06 322,852,951 4,000 41.1439 784,692,952 2017-06-30
2115 2017-07-05 322,848,951 -18,000 41.1433 784,692,952 2017-06-30
2116 2017-07-04 322,866,951 0 41.1456 784,692,952 2017-06-30
2117 2017-07-03 322,866,951 -1,000 41.1456 784,692,952 2017-06-30
2118 2017-06-30 322,867,951 0 41.1458 784,692,952 2017-06-30
2119 2017-06-29 322,867,951 0 41.1458 784,692,952 2017-05-31
2120 2017-06-28 322,867,951 -2,000 41.1458 784,692,952 2017-05-31
2121 2017-06-27 322,869,951 -4,000 41.1460 784,692,952 2017-05-31
2122 2017-06-26 322,873,951 -2,000 41.1465 784,692,952 2017-05-31
2123 2017-06-23 322,875,951 -74,000 41.1468 784,692,952 2017-05-31
2124 2017-06-22 322,949,951 -149,000 41.1562 784,692,952 2017-05-31
2125 2017-06-21 323,098,951 0 41.1752 784,692,952 2017-05-31
2126 2017-06-20 323,098,951 56,000 41.1752 784,692,952 2017-05-31
2127 2017-06-19 323,042,951 0 41.1681 784,692,952 2017-05-31
2128 2017-06-16 323,042,951 -189,000 41.1681 784,692,952 2017-05-31
2129 2017-06-15 323,231,951 -27,000 41.1922 784,692,952 2017-05-31
2130 2017-06-14 323,258,951 -33,000 41.1956 784,692,952 2017-05-31
2131 2017-06-13 323,291,951 -200,000 41.1998 784,692,952 2017-05-31
2132 2017-06-12 323,491,951 -180,000 41.2253 784,692,952 2017-05-31
2133 2017-06-09 323,671,951 11,000 41.2482 784,692,952 2017-05-31
2134 2017-06-08 323,660,951 -18,000 41.2468 784,692,952 2017-05-31
2135 2017-06-07 323,678,951 -54,000 41.2491 784,692,952 2017-05-31
2136 2017-06-06 323,732,951 142,000 41.2560 784,692,952 2017-05-31
2137 2017-06-05 323,590,951 2,000 41.2379 784,692,952 2017-05-31
2138 2017-06-02 323,588,951 27,000 41.2377 784,692,952 2017-05-31
2139 2017-06-01 323,561,951 0 41.2342 784,692,952 2017-05-31
2140 2017-05-31 323,561,951 0 41.2342 784,692,952 2017-05-31
2141 2017-05-29 323,561,951 -25,000 41.2342 784,692,952 2017-04-30
2142 2017-05-26 323,586,951 0 41.2374 784,692,952 2017-04-30
2143 2017-05-25 323,586,951 -8,000 41.2374 784,692,952 2017-04-30
2144 2017-05-24 323,594,951 -25,000 41.2384 784,692,952 2017-04-30
2145 2017-05-23 323,619,951 13,000 41.2416 784,692,952 2017-04-30
2146 2017-05-22 323,606,951 10,000 41.2399 784,692,952 2017-04-30
2147 2017-05-19 323,596,951 -18,000 41.2387 784,692,952 2017-04-30
2148 2017-05-18 323,614,951 49,000 41.2410 784,692,952 2017-04-30
2149 2017-05-17 323,565,951 -33,000 41.2347 784,692,952 2017-04-30
2150 2017-05-16 323,598,951 3,899,005 41.2389 784,692,952 2017-04-30
2151 2017-05-15 319,699,946 0 40.7420 784,692,952 2017-04-30
2152 2017-05-12 319,699,946 0 40.7420 784,692,952 2017-04-30
2153 2017-05-11 319,699,946 35,000 40.7420 784,692,952 2017-04-30
2154 2017-05-10 319,664,946 176,000 40.7376 784,692,952 2017-04-30
2155 2017-05-09 319,488,946 0 40.7152 784,692,952 2017-04-30
2156 2017-05-08 319,488,946 -28,000 40.7152 784,692,952 2017-04-30
2157 2017-05-05 319,516,946 0 40.7187 784,692,952 2017-04-30
2158 2017-05-04 319,516,946 0 40.7187 784,692,952 2017-04-30
2159 2017-05-02 319,516,946 -9,000 40.7187 784,692,952 2017-04-30
2160 2017-04-28 319,525,946 -10,000 40.7199 784,692,952 2017-03-31
2161 2017-04-27 319,535,946 5,000 40.7211 784,692,952 2017-03-31
2162 2017-04-26 319,530,946 0 40.7205 784,692,952 2017-03-31
2163 2017-04-25 319,530,946 99,000 40.7205 784,692,952 2017-03-31
2164 2017-04-24 319,431,946 7,000 40.7079 784,692,952 2017-03-31
2165 2017-04-21 319,424,946 0 40.7070 784,692,952 2017-03-31
2166 2017-04-20 319,424,946 6,000 40.7070 784,692,952 2017-03-31
2167 2017-04-19 319,418,946 0 40.7062 784,692,952 2017-03-31
2168 2017-04-18 319,418,946 30,000 40.7062 784,692,952 2017-03-31
2169 2017-04-13 319,388,946 0 40.7024 784,692,952 2017-03-31
2170 2017-04-12 319,388,946 87,000 40.7024 784,692,952 2017-03-31
2171 2017-04-11 319,301,946 51,000 40.6913 784,692,952 2017-03-31
2172 2017-04-10 319,250,946 0 40.6848 784,692,952 2017-03-31
2173 2017-04-07 319,250,946 0 40.6848 784,692,952 2017-03-31
2174 2017-04-06 319,250,946 0 40.6848 784,692,952 2017-03-31
2175 2017-04-05 319,250,946 0 40.6848 784,692,952 2017-03-31
2176 2017-04-03 319,250,946 25,000 40.6848 784,692,952 2017-03-31
2177 2017-03-31 319,225,946 66,000 40.6816 784,692,952 2017-03-31
2178 2017-03-30 319,159,946 20,000 40.6732 784,692,952 2017-02-28
2179 2017-03-29 319,139,946 47,000 40.6707 784,692,952 2017-02-28
2180 2017-03-28 319,092,946 0 40.6647 784,692,952 2017-02-28
2181 2017-03-27 319,092,946 0 40.6647 784,692,952 2017-02-28
2182 2017-03-24 319,092,946 0 40.6647 784,692,952 2017-02-28
2183 2017-03-23 319,092,946 -55,000 40.6647 784,692,952 2017-02-28
2184 2017-03-22 319,147,946 -44,000 40.6717 784,692,952 2017-02-28
2185 2017-03-21 319,191,946 0 40.6773 784,692,952 2017-02-28
2186 2017-03-20 319,191,946 80,000 40.6773 784,692,952 2017-02-28
2187 2017-03-17 319,111,946 -10,000 40.6671 784,692,952 2017-02-28
2188 2017-03-16 319,121,946 0 40.6684 784,692,952 2017-02-28
2189 2017-03-15 319,121,946 0 40.6684 784,692,952 2017-02-28
2190 2017-03-14 319,121,946 -25,000 40.6684 784,692,952 2017-02-28
2191 2017-03-13 319,146,946 53,000 40.6716 784,692,952 2017-02-28
2192 2017-03-10 319,093,946 -180,000 40.6648 784,692,952 2017-02-28
2193 2017-03-09 319,273,946 0 40.6878 784,692,952 2017-02-28
2194 2017-03-08 319,273,946 0 40.6878 784,692,952 2017-02-28
2195 2017-03-07 319,273,946 0 40.6878 784,692,952 2017-02-28
2196 2017-03-06 319,273,946 0 40.6878 784,692,952 2017-02-28
2197 2017-03-03 319,273,946 0 40.6878 784,692,952 2017-02-28
2198 2017-03-02 319,273,946 31,000 40.6878 784,692,952 2017-02-28
2199 2017-03-01 319,242,946 0 40.6838 784,692,952 2017-02-28
2200 2017-02-28 319,242,946 -21,000 40.6838 784,692,952 2017-02-28
2201 2017-02-27 319,263,946 -12,000 40.6865 784,692,952 2017-01-31
2202 2017-02-24 319,275,946 0 40.6880 784,692,952 2017-01-31
2203 2017-02-23 319,275,946 -29,000 40.6880 784,692,952 2017-01-31
2204 2017-02-22 319,304,946 50,000 40.6917 784,692,952 2017-01-31
2205 2017-02-21 319,254,946 0 40.6853 784,692,952 2017-01-31
2206 2017-02-20 319,254,946 102,000 40.6853 784,692,952 2017-01-31
2207 2017-02-17 319,152,946 0 40.6723 784,692,952 2017-01-31
2208 2017-02-16 319,152,946 3,000 40.6723 784,692,952 2017-01-31
2209 2017-02-15 319,149,946 23,000 40.6720 784,692,952 2017-01-31
2210 2017-02-14 319,126,946 0 40.6690 784,692,952 2017-01-31
2211 2017-02-13 319,126,946 8,977,143 40.6690 784,692,952 2017-01-31
2212 2017-02-10 310,149,803 0 39.5250 784,692,952 2017-01-31
2213 2017-02-09 310,149,803 60,000 39.5250 784,692,952 2017-01-31
2214 2017-02-08 310,089,803 0 39.5173 784,692,952 2017-01-31
2215 2017-02-07 310,089,803 0 39.5173 784,692,952 2017-01-31
2216 2017-02-06 310,089,803 -111,000 39.5173 784,692,952 2017-01-31
2217 2017-02-03 310,200,803 -13,000 39.5315 784,692,952 2017-01-31
2218 2017-02-02 310,213,803 -2,000 39.5331 784,692,952 2017-01-31
2219 2017-02-01 310,215,803 51,000 39.5334 784,692,952 2017-01-31
2220 2017-01-27 310,164,803 0 39.5269 784,692,952 2016-12-31
2221 2017-01-26 310,164,803 0 39.5269 784,692,952 2016-12-31
2222 2017-01-25 310,164,803 19,000 39.5269 784,692,952 2016-12-31
2223 2017-01-24 310,145,803 0 39.5245 784,692,952 2016-12-31
2224 2017-01-23 310,145,803 -4,000 39.5245 784,692,952 2016-12-31
2225 2017-01-20 310,149,803 0 39.5250 784,692,952 2016-12-31
2226 2017-01-19 310,149,803 0 39.5250 784,692,952 2016-12-31
2227 2017-01-18 310,149,803 0 39.5250 784,692,952 2016-12-31
2228 2017-01-17 310,149,803 -10,000 39.5250 784,692,952 2016-12-31
2229 2017-01-16 310,159,803 0 39.5263 784,692,952 2016-12-31
2230 2017-01-13 310,159,803 0 39.5263 784,692,952 2016-12-31
2231 2017-01-12 310,159,803 1,000 39.5263 784,692,952 2016-12-31
2232 2017-01-11 310,158,803 0 39.5261 784,692,952 2016-12-31
2233 2017-01-10 310,158,803 0 39.5261 784,692,952 2016-12-31
2234 2017-01-09 310,158,803 -4,000 39.5261 784,692,952 2016-12-31
2235 2017-01-06 310,162,803 0 39.5266 784,692,952 2016-12-31
2236 2017-01-05 310,162,803 0 39.5266 784,692,952 2016-12-31
2237 2017-01-04 310,162,803 100,000 39.5266 784,692,952 2016-12-31
2238 2017-01-03 310,062,803 37,000 39.5139 784,692,952 2016-12-31
2239 2016-12-30 310,025,803 -1,000 39.5092 784,692,952 2016-11-30
2240 2016-12-29 310,026,803 72,000 39.5093 784,692,952 2016-11-30
2241 2016-12-28 309,954,803 -83,000 39.5001 784,692,952 2016-11-30
2242 2016-12-23 310,037,803 2,000 39.5107 784,692,952 2016-11-30
2243 2016-12-22 310,035,803 0 39.5105 784,692,952 2016-11-30
2244 2016-12-21 310,035,803 7,675 39.5105 784,692,952 2016-11-30
2245 2016-12-20 310,028,128 -60,000 39.5095 784,692,952 2016-11-30
2246 2016-12-19 310,088,128 55,000 39.5171 784,692,952 2016-11-30
2247 2016-12-16 310,033,128 95,000 39.5101 784,692,952 2016-11-30
2248 2016-12-15 309,938,128 -103,000 39.4980 784,692,952 2016-11-30
2249 2016-12-14 310,041,128 0 39.5111 784,692,952 2016-11-30
2250 2016-12-13 310,041,128 0 39.5111 784,692,952 2016-11-30
2251 2016-12-12 310,041,128 0 39.5111 784,692,952 2016-11-30
2252 2016-12-09 310,041,128 -2,712 39.5111 784,692,952 2016-11-30
2253 2016-12-08 310,043,840 0 39.5115 784,692,952 2016-11-30
2254 2016-12-07 310,043,840 0 39.5115 784,692,952 2016-11-30
2255 2016-12-06 310,043,840 -10,000 39.5115 784,692,952 2016-11-30
2256 2016-12-05 310,053,840 0 39.5128 784,692,952 2016-11-30
2257 2016-12-02 310,053,840 0 39.5128 784,692,952 2016-11-30
2258 2016-12-01 310,053,840 0 39.5128 784,692,952 2016-11-30
2259 2016-11-30 310,053,840 -40,000 39.5128 784,692,952 2016-11-30
2260 2016-11-29 310,093,840 1,000 39.5179 784,692,952 2016-10-31
2261 2016-11-28 310,092,840 0 39.5177 784,692,952 2016-10-31
2262 2016-11-25 310,092,840 20,000 39.5177 784,692,952 2016-10-31
2263 2016-11-24 310,072,840 -2,000 39.5152 784,692,952 2016-10-31
2264 2016-11-23 310,074,840 0 39.5154 784,692,952 2016-10-31
2265 2016-11-22 310,074,840 -89,000 39.5154 784,692,952 2016-10-31
2266 2016-11-21 310,163,840 -46,000 39.5268 784,692,952 2016-10-31
2267 2016-11-18 310,209,840 50,000 39.5326 784,692,952 2016-10-31
2268 2016-11-17 310,159,840 72,000 39.5263 784,692,952 2016-10-31
2269 2016-11-16 310,087,840 63,000 39.5171 784,692,952 2016-10-31
2270 2016-11-15 310,024,840 6,945 39.5091 784,692,952 2016-10-31
2271 2016-11-14 310,017,895 -30,000 39.5082 784,692,952 2016-10-31
2272 2016-11-11 310,047,895 20,000 39.5120 784,692,952 2016-10-31
2273 2016-11-10 310,027,895 0 39.5095 784,692,952 2016-10-31
2274 2016-11-09 310,027,895 0 39.5095 784,692,952 2016-10-31
2275 2016-11-08 310,027,895 0 39.5095 784,692,952 2016-10-31
2276 2016-11-07 310,027,895 0 39.5095 784,692,952 2016-10-31
2277 2016-11-04 310,027,895 0 39.5095 784,692,952 2016-10-31
2278 2016-11-03 310,027,895 -100,000 39.5095 784,692,952 2016-10-31
2279 2016-11-02 310,127,895 10,000 39.5222 784,692,952 2016-10-31
2280 2016-11-01 310,117,895 0 39.5209 784,692,952 2016-10-31
2281 2016-10-31 310,117,895 442,000 39.5209 784,692,952 2016-10-31
2282 2016-10-28 309,675,895 82,000 39.4646 784,692,952 2016-09-30
2283 2016-10-27 309,593,895 0 39.4541 784,692,952 2016-09-30
2284 2016-10-26 309,593,895 4,000 39.4541 784,692,952 2016-09-30
2285 2016-10-25 309,589,895 20,000 39.4536 784,692,952 2016-09-30
2286 2016-10-24 309,569,895 22,000 39.4511 784,692,952 2016-09-30
2287 2016-10-21 309,547,895 0 39.4483 784,692,952 2016-09-30
2288 2016-10-20 309,547,895 0 39.4483 784,692,952 2016-09-30
2289 2016-10-19 309,547,895 120,000 39.4483 784,692,952 2016-09-30
2290 2016-10-18 309,427,895 -180,000 39.4330 784,692,952 2016-09-30
2291 2016-10-17 309,607,895 12,000 39.4559 784,692,952 2016-09-30
2292 2016-10-14 309,595,895 -281,000 39.4544 784,692,952 2016-09-30
2293 2016-10-13 309,876,895 -140,000 39.4902 784,692,952 2016-09-30
2294 2016-10-12 310,016,895 109,000 39.5081 784,692,952 2016-09-30
2295 2016-10-11 309,907,895 79,000 39.4942 784,692,952 2016-09-30
2296 2016-10-07 309,828,895 21,000 39.4841 784,692,952 2016-09-30
2297 2016-10-06 309,807,895 200,000 39.4814 784,692,952 2016-09-30
2298 2016-10-05 309,607,895 0 39.4559 784,692,952 2016-09-30
2299 2016-10-04 309,607,895 -1,000 39.4559 784,692,952 2016-09-30
2300 2016-10-03 309,608,895 0 39.4561 784,692,952 2016-09-30
2301 2016-09-30 309,608,895 60,000 39.4561 784,692,952 2016-09-30
2302 2016-09-29 309,548,895 0 39.4484 784,692,952 2016-08-31
2303 2016-09-28 309,548,895 -47,000 39.4484 784,692,952 2016-08-31
2304 2016-09-27 309,595,895 0 39.4544 784,692,952 2016-08-31
2305 2016-09-26 309,595,895 -70,000 39.4544 784,692,952 2016-08-31
2306 2016-09-23 309,665,895 41,000 39.4633 784,692,952 2016-08-31
2307 2016-09-22 309,624,895 0 39.4581 784,692,952 2016-08-31
2308 2016-09-21 309,624,895 0 39.4581 784,692,952 2016-08-31
2309 2016-09-20 309,624,895 -10,000 39.4581 784,692,952 2016-08-31
2310 2016-09-19 309,634,895 1,000 39.4594 784,692,952 2016-08-31
2311 2016-09-15 309,633,895 0 39.4592 784,692,952 2016-08-31
2312 2016-09-14 309,633,895 0 39.4592 784,692,952 2016-08-31
2313 2016-09-13 309,633,895 0 39.4592 784,692,952 2016-08-31
2314 2016-09-12 309,633,895 -9,000 39.4592 784,692,952 2016-08-31
2315 2016-09-09 309,642,895 0 39.4604 784,692,952 2016-08-31
2316 2016-09-08 309,642,895 -66,000 39.4604 784,692,952 2016-08-31
2317 2016-09-07 309,708,895 -305,000 39.4688 784,692,952 2016-08-31
2318 2016-09-06 310,013,895 -5,000 39.5077 784,692,952 2016-08-31
2319 2016-09-05 310,018,895 -28,000 39.5083 784,692,952 2016-08-31
2320 2016-09-02 310,046,895 0 39.5119 784,692,952 2016-08-31
2321 2016-09-01 310,046,895 15,000 39.5119 784,692,952 2016-08-31
2322 2016-08-31 310,031,895 0 39.5100 784,692,952 2016-08-31
2323 2016-08-30 310,031,895 0 39.5100 784,692,952 2016-07-31
2324 2016-08-29 310,031,895 2,000 39.5100 784,692,952 2016-07-31
2325 2016-08-26 310,029,895 -38,000 39.5097 784,692,952 2016-07-31
2326 2016-08-25 310,067,895 0 39.5146 784,692,952 2016-07-31
2327 2016-08-24 310,067,895 -1,000 39.5146 784,692,952 2016-07-31
2328 2016-08-23 310,068,895 0 39.5147 784,692,952 2016-07-31
2329 2016-08-22 310,068,895 41,000 39.5147 784,692,952 2016-07-31
2330 2016-08-19 310,027,895 -64,000 39.5095 784,692,952 2016-07-31
2331 2016-08-18 310,091,895 -291 39.5176 784,692,952 2016-07-31
2332 2016-08-17 310,092,186 -5,000 39.5176 784,692,952 2016-07-31
2333 2016-08-16 310,097,186 -6,000 39.5183 784,692,952 2016-07-31
2334 2016-08-15 310,103,186 0 39.5190 784,692,952 2016-07-31
2335 2016-08-12 310,103,186 0 39.5190 784,692,952 2016-07-31
2336 2016-08-11 310,103,186 0 39.5190 784,692,952 2016-07-31
2337 2016-08-10 310,103,186 0 39.5190 784,692,952 2016-07-31
2338 2016-08-09 310,103,186 0 39.5190 784,692,952 2016-07-31
2339 2016-08-08 310,103,186 0 39.5190 784,692,952 2016-07-31
2340 2016-08-05 310,103,186 0 39.5190 784,692,952 2016-07-31
2341 2016-08-04 310,103,186 -25,000 39.5190 784,692,952 2016-07-31
2342 2016-08-03 310,128,186 -10,000 39.5222 784,692,952 2016-07-31
2343 2016-08-02 310,138,186 0 39.5235 784,692,952 2016-07-31
2344 2016-08-01 310,138,186 -2,000 39.5235 784,692,952 2016-07-31
2345 2016-07-29 310,140,186 -80,000 39.5238 784,692,952 2016-06-30
2346 2016-07-28 310,220,186 22,000 39.5340 784,692,952 2016-06-30
2347 2016-07-27 310,198,186 0 39.5312 784,692,952 2016-06-30
2348 2016-07-26 310,198,186 -37,000 39.5312 784,692,952 2016-06-30
2349 2016-07-25 310,235,186 0 39.5359 784,692,952 2016-06-30
2350 2016-07-22 310,235,186 -4,000 39.5359 784,692,952 2016-06-30
2351 2016-07-21 310,239,186 10,000 39.5364 784,692,952 2016-06-30
2352 2016-07-20 310,229,186 0 39.5351 784,692,952 2016-06-30
2353 2016-07-19 310,229,186 188,000 39.5351 784,692,952 2016-06-30
2354 2016-07-18 310,041,186 -23,000 39.5111 784,692,952 2016-06-30
2355 2016-07-15 310,064,186 -56,000 39.5141 784,692,952 2016-06-30
2356 2016-07-14 310,120,186 -100,000 39.5212 784,692,952 2016-06-30
2357 2016-07-13 310,220,186 -30,000 39.5340 784,692,952 2016-06-30
2358 2016-07-12 310,250,186 0 39.5378 784,692,952 2016-06-30
2359 2016-07-11 310,250,186 -150,000 39.5378 784,692,952 2016-06-30
2360 2016-07-08 310,400,186 -53,000 39.5569 784,692,952 2016-06-30
2361 2016-07-07 310,453,186 39,714 39.5637 784,692,952 2016-06-30
2362 2016-07-06 310,413,472 0 39.5586 784,692,952 2016-06-30
2363 2016-07-05 310,413,472 -50,000 39.5586 784,692,952 2016-06-30
2364 2016-07-04 310,463,472 34,000 39.5650 784,692,952 2016-06-30
2365 2016-06-30 310,429,472 1,000 39.5606 784,692,952 2016-06-30
2366 2016-06-29 310,428,472 1,000 39.5605 784,692,952 2016-05-31
2367 2016-06-28 310,427,472 0 39.5604 784,692,952 2016-05-31
2368 2016-06-27 310,427,472 68,000 39.5604 784,692,952 2016-05-31
2369 2016-06-24 310,359,472 391,000 39.5517 784,692,952 2016-05-31
2370 2016-06-23 309,968,472 -6,000 39.5019 784,692,952 2016-05-31
2371 2016-06-22 309,974,472 1,000 39.5026 784,692,952 2016-05-31
2372 2016-06-21 309,973,472 26,000 39.5025 784,692,952 2016-05-31
2373 2016-06-20 309,947,472 298,000 39.4992 784,692,952 2016-05-31
2374 2016-06-17 309,649,472 69,000 39.4612 784,692,952 2016-05-31
2375 2016-06-16 309,580,472 -10,000 39.4524 784,692,952 2016-05-31
2376 2016-06-15 309,590,472 0 39.4537 784,692,952 2016-05-31
2377 2016-06-14 309,590,472 -347,000 39.4537 784,692,952 2016-05-31
2378 2016-06-13 309,937,472 0 39.4979 784,692,952 2016-05-31
2379 2016-06-10 309,937,472 11,000 39.4979 784,692,952 2016-05-31
2380 2016-06-08 309,926,472 0 39.4965 784,692,952 2016-05-31
2381 2016-06-07 309,926,472 0 39.4965 784,692,952 2016-05-31
2382 2016-06-06 309,926,472 -61,000 39.4965 784,692,952 2016-05-31
2383 2016-06-03 309,987,472 -50,000 39.5043 784,692,952 2016-05-31
2384 2016-06-02 310,037,472 33,000 39.5107 784,692,952 2016-05-31
2385 2016-06-01 310,004,472 193,000 39.5065 784,692,952 2016-05-31
2386 2016-05-31 309,811,472 -76,000 39.4819 784,692,952 2016-05-31
2387 2016-05-30 309,887,472 -13,000 39.4916 784,692,952 2016-04-30
2388 2016-05-27 309,900,472 5,000 39.4932 784,692,952 2016-04-30
2389 2016-05-26 309,895,472 6,930 39.4926 784,692,952 2016-04-30
2390 2016-05-25 309,888,542 0 39.4917 784,692,952 2016-04-30
2391 2016-05-24 309,888,542 45,000 39.4917 784,692,952 2016-04-30
2392 2016-05-23 309,843,542 -1,036,000 39.4860 784,692,952 2016-04-30
2393 2016-05-20 310,879,542 8,000 39.6180 784,692,952 2016-04-30
2394 2016-05-19 310,871,542 -60,000 39.6170 784,692,952 2016-04-30
2395 2016-05-18 310,931,542 25,000 39.6246 784,692,952 2016-04-30
2396 2016-05-17 310,906,542 -39,000 39.6214 784,692,952 2016-04-30
2397 2016-05-16 310,945,542 1,000 39.6264 784,692,952 2016-04-30
2398 2016-05-13 310,944,542 -52,000 39.6263 784,692,952 2016-04-30
2399 2016-05-12 310,996,542 22,000 39.6329 784,692,952 2016-04-30
2400 2016-05-11 310,974,542 0 39.6301 784,692,952 2016-04-30
2401 2016-05-10 310,974,542 -5,000 39.6301 784,692,952 2016-04-30
2402 2016-05-09 310,979,542 0 39.6307 784,692,952 2016-04-30
2403 2016-05-06 310,979,542 -100,000 39.6307 784,692,952 2016-04-30
2404 2016-05-05 311,079,542 -99,000 39.6435 784,692,952 2016-04-30
2405 2016-05-04 311,178,542 -1,000 39.6561 784,692,952 2016-04-30
2406 2016-05-03 311,179,542 39,000 39.6562 784,692,952 2016-04-30
2407 2016-04-29 311,140,542 -49,000 39.6512 784,692,952 2016-03-31
2408 2016-04-28 311,189,542 -8,000 39.6575 784,692,952 2016-03-31
2409 2016-04-27 311,197,542 -10,000 39.6585 784,692,952 2016-03-31
2410 2016-04-26 311,207,542 -40,000 39.6598 784,692,952 2016-03-31
2411 2016-04-25 311,247,542 -277,000 39.6649 784,692,952 2016-03-31
2412 2016-04-22 311,524,542 -49,000 39.7002 784,692,952 2016-03-31
2413 2016-04-21 311,573,542 -2,001 39.7064 784,692,952 2016-03-31
2414 2016-04-20 311,575,543 14,000 39.7067 784,692,952 2016-03-31
2415 2016-04-19 311,561,543 1,396,262 39.7049 784,692,952 2016-03-31
2416 2016-04-18 310,165,281 0 39.5270 784,692,952 2016-03-31
2417 2016-04-15 310,165,281 144,000 39.5270 784,692,952 2016-03-31
2418 2016-04-14 310,021,281 -20,826 39.5086 784,692,952 2016-03-31
2419 2016-04-13 310,042,107 0 39.5113 784,692,952 2016-03-31
2420 2016-04-12 310,042,107 0 39.5113 784,692,952 2016-03-31
2421 2016-04-11 310,042,107 -22,000 39.5113 784,692,952 2016-03-31
2422 2016-04-08 310,064,107 2,000 39.5141 784,692,952 2016-03-31
2423 2016-04-07 310,062,107 0 39.5138 784,692,952 2016-03-31
2424 2016-04-06 310,062,107 0 39.5138 784,692,952 2016-03-31
2425 2016-04-05 310,062,107 -14,000 39.5138 784,692,952 2016-03-31
2426 2016-04-01 310,076,107 0 39.5156 784,692,952 2016-03-31
2427 2016-03-31 310,076,107 0 39.5156 784,692,952 2016-03-31
2428 2016-03-30 310,076,107 20,000 39.5156 784,692,952 2016-02-29
2429 2016-03-29 310,056,107 -22,440,166 39.5130 784,692,952 2016-02-29
2430 2016-03-24 332,496,273 0 42.3728 784,692,952 2016-02-29
2431 2016-03-23 332,496,273 -11,000 42.3728 784,692,952 2016-02-29
2432 2016-03-22 332,507,273 1,000 42.3742 784,692,952 2016-02-29
2433 2016-03-21 332,506,273 -2,000 42.3741 784,692,952 2016-02-29
2434 2016-03-18 332,508,273 0 42.3743 784,692,952 2016-02-29
2435 2016-03-17 332,508,273 25,000 42.3743 784,692,952 2016-02-29
2436 2016-03-16 332,483,273 -3,000 42.3711 784,692,952 2016-02-29
2437 2016-03-15 332,486,273 0 42.3715 784,692,952 2016-02-29
2438 2016-03-14 332,486,273 -3,000 42.3715 784,692,952 2016-02-29
2439 2016-03-11 332,489,273 0 42.3719 784,692,952 2016-02-29
2440 2016-03-10 332,489,273 0 42.3719 784,692,952 2016-02-29
2441 2016-03-09 332,489,273 0 42.3719 784,692,952 2016-02-29
2442 2016-03-08 332,489,273 5,737,464 42.3719 784,692,952 2016-02-29
2443 2016-03-07 326,751,809 2,204,285 41.6407 784,692,952 2016-02-29
2444 2016-03-04 324,547,524 -2,000 41.3598 784,692,952 2016-02-29
2445 2016-03-03 324,549,524 -11,000 41.3601 784,692,952 2016-02-29
2446 2016-03-02 324,560,524 -75,000 41.3615 784,692,952 2016-02-29
2447 2016-03-01 324,635,524 43,000 41.3710 784,692,952 2016-02-29
2448 2016-02-29 324,592,524 0 41.3655 784,692,952 2016-02-29
2449 2016-02-26 324,592,524 0 41.3655 784,692,952 2016-01-31
2450 2016-02-25 324,592,524 -38,000 41.3655 784,692,952 2016-01-31
2451 2016-02-24 324,630,524 -49,900 41.3704 784,692,952 2016-01-31
2452 2016-02-23 324,680,424 0 41.3767 784,692,952 2016-01-31
2453 2016-02-22 324,680,424 -50,000 41.3767 784,692,952 2016-01-31
2454 2016-02-19 324,730,424 5,392,871 41.3831 784,692,952 2016-01-31
2455 2016-02-18 319,337,553 0 40.6959 784,692,952 2016-01-31
2456 2016-02-17 319,337,553 -50,000 40.6959 784,692,952 2016-01-31
2457 2016-02-16 319,387,553 0 40.7022 784,692,952 2016-01-31
2458 2016-02-15 319,387,553 0 40.7022 784,692,952 2016-01-31
2459 2016-02-12 319,387,553 -17,000 40.7022 784,692,952 2016-01-31
2460 2016-02-11 319,404,553 41,000 40.7044 784,692,952 2016-01-31
2461 2016-02-05 319,363,553 -78,000 40.6992 784,692,952 2016-01-31
2462 2016-02-04 319,441,553 28,000 40.7091 784,692,952 2016-01-31
2463 2016-02-03 319,413,553 0 40.7055 784,692,952 2016-01-31
2464 2016-02-02 319,413,553 -6,000 40.7055 784,692,952 2016-01-31
2465 2016-02-01 319,419,553 -26,000 40.7063 784,692,952 2016-01-31
2466 2016-01-29 319,445,553 11,000 40.7096 784,692,952 2015-12-31
2467 2016-01-28 319,434,553 15,000 40.7082 784,692,952 2015-12-31
2468 2016-01-27 319,419,553 -4,000 40.7063 784,692,952 2015-12-31
2469 2016-01-26 319,423,553 36,000 40.7068 784,692,952 2015-12-31
2470 2016-01-25 319,387,553 -2,000 40.7022 784,692,952 2015-12-31
2471 2016-01-22 319,389,553 56,000 40.7025 784,692,952 2015-12-31
2472 2016-01-21 319,333,553 0 40.6954 784,692,952 2015-12-31
2473 2016-01-20 319,333,553 -81,000 40.6954 784,692,952 2015-12-31
2474 2016-01-19 319,414,553 45,428 40.7057 784,692,952 2015-12-31
2475 2016-01-18 319,369,125 -3,000 40.6999 784,692,952 2015-12-31
2476 2016-01-15 319,372,125 0 40.7003 784,692,952 2015-12-31
2477 2016-01-14 319,372,125 99,000 40.7003 784,692,952 2015-12-31
2478 2016-01-13 319,273,125 -23,000 40.6877 784,692,952 2015-12-31
2479 2016-01-12 319,296,125 -50,000 40.6906 784,692,952 2015-12-31
2480 2016-01-11 319,346,125 10,876 40.6970 784,692,952 2015-12-31
2481 2016-01-08 319,335,249 0 40.6956 784,692,952 2015-12-31
2482 2016-01-07 319,335,249 -5,000 40.6956 784,692,952 2015-12-31
2483 2016-01-06 319,340,249 -106,000 40.6962 784,692,952 2015-12-31
2484 2016-01-05 319,446,249 6,572 40.7097 784,692,952 2015-12-31
2485 2016-01-04 319,439,677 -91,000 40.7089 784,692,952 2015-12-31
2486 2015-12-31 319,530,677 0 40.7205 784,692,952 2015-12-31
2487 2015-12-30 319,530,677 45,000 40.7205 784,692,952 2015-11-30
2488 2015-12-29 319,485,677 -154,000 40.7147 784,692,952 2015-11-30
2489 2015-12-28 319,639,677 71,000 40.7344 784,692,952 2015-11-30
2490 2015-12-24 319,568,677 0 40.7253 784,692,952 2015-11-30
2491 2015-12-23 319,568,677 -103,000 40.7253 784,692,952 2015-11-30
2492 2015-12-22 319,671,677 3,000 40.7384 784,692,952 2015-11-30
2493 2015-12-21 319,668,677 -167,000 40.7381 784,692,952 2015-11-30
2494 2015-12-18 319,835,677 29,000 40.7593 784,692,952 2015-11-30
2495 2015-12-17 319,806,677 382,000 40.7556 784,692,952 2015-11-30
2496 2015-12-16 319,424,677 15,000 40.7070 784,692,952 2015-11-30
2497 2015-12-15 319,409,677 67,000 40.7051 784,692,952 2015-11-30
2498 2015-12-14 319,342,677 66,000 40.6965 784,692,952 2015-11-30
2499 2015-12-11 319,276,677 109,572 40.6881 784,692,952 2015-11-30
2500 2015-12-10 319,167,105 10,000 40.6741 784,692,952 2015-11-30
2501 2015-12-09 319,157,105 152,000 40.6729 784,692,952 2015-11-30
2502 2015-12-08 319,005,105 -5,000 40.6535 784,692,952 2015-11-30
2503 2015-12-07 319,010,105 20,000 40.6541 784,692,952 2015-11-30
2504 2015-12-04 318,990,105 -20,000 40.6516 784,692,952 2015-11-30
2505 2015-12-03 319,010,105 -5,000 40.6541 784,692,952 2015-11-30
2506 2015-12-02 319,015,105 122,000 40.6548 784,692,952 2015-11-30
2507 2015-12-01 318,893,105 51,000 40.6392 784,692,952 2015-11-30
2508 2015-11-30 318,842,105 -1,000 40.6327 784,692,952 2015-11-30
2509 2015-11-27 318,843,105 -6,000 40.6328 784,692,952 2015-10-31
2510 2015-11-26 318,849,105 -10,000 40.6336 784,692,952 2015-10-31
2511 2015-11-25 318,859,105 -4,000 40.6349 784,692,952 2015-10-31
2512 2015-11-24 318,863,105 50,000 40.6354 784,692,952 2015-10-31
2513 2015-11-23 318,813,105 -12,000 40.6290 784,692,952 2015-10-31
2514 2015-11-20 318,825,105 29,000 40.6306 784,692,952 2015-10-31
2515 2015-11-19 318,796,105 0 40.6269 784,692,952 2015-10-31
2516 2015-11-18 318,796,105 -35,000 40.6269 784,692,952 2015-10-31
2517 2015-11-17 318,831,105 -31,000 40.6313 784,692,952 2015-10-31
2518 2015-11-16 318,862,105 -12,000 40.6353 784,692,952 2015-10-31
2519 2015-11-13 318,874,105 13,426 40.6368 784,692,952 2015-10-31
2520 2015-11-12 318,860,679 0 40.6351 784,692,952 2015-10-31
2521 2015-11-11 318,860,679 20,000 40.6351 784,692,952 2015-10-31
2522 2015-11-10 318,840,679 54,000 40.6325 784,692,952 2015-10-31
2523 2015-11-09 318,786,679 0 40.6257 784,692,952 2015-10-31
2524 2015-11-06 318,786,679 13,000 40.6257 784,692,952 2015-10-31
2525 2015-11-05 318,773,679 35,167 40.6240 784,692,952 2015-10-31
2526 2015-11-04 318,738,512 -28,000 40.6195 784,692,952 2015-10-31
2527 2015-11-03 318,766,512 -91,000 40.6231 784,692,952 2015-10-31
2528 2015-11-02 318,857,512 -26,000 40.6347 784,692,952 2015-10-31
2529 2015-10-30 318,883,512 0 40.6380 784,692,952 2015-09-30
2530 2015-10-29 318,883,512 0 40.6380 784,692,952 2015-09-30
2531 2015-10-28 318,883,512 23,000 40.6380 784,692,952 2015-09-30
2532 2015-10-27 318,860,512 100,000 40.6351 784,692,952 2015-09-30
2533 2015-10-26 318,760,512 -9,000 40.6223 784,692,952 2015-09-30
2534 2015-10-23 318,769,512 -20,000 40.6235 784,692,952 2015-09-30
2535 2015-10-22 318,789,512 -260,000 40.6260 784,692,952 2015-09-30
2536 2015-10-20 319,049,512 -87,000 40.6592 784,692,952 2015-09-30
2537 2015-10-19 319,136,512 -226,000 40.6702 784,692,952 2015-09-30
2538 2015-10-16 319,362,512 -27,000 40.6990 784,692,952 2015-09-30
2539 2015-10-15 319,389,512 39,000 40.7025 784,692,952 2015-09-30
2540 2015-10-14 319,350,512 31,000 40.6975 784,692,952 2015-09-30
2541 2015-10-13 319,319,512 13,000 40.6936 784,692,952 2015-09-30
2542 2015-10-12 319,306,512 -179,000 40.6919 784,692,952 2015-09-30
2543 2015-10-09 319,485,512 -12,000 40.7147 784,692,952 2015-09-30
2544 2015-10-08 319,497,512 -33,000 40.7162 784,692,952 2015-09-30
2545 2015-10-07 319,530,512 -15,000 40.7205 784,692,952 2015-09-30
2546 2015-10-06 319,545,512 1,245,000 40.7224 784,692,952 2015-09-30
2547 2015-10-05 318,300,512 -58,000 40.5637 784,692,952 2015-09-30
2548 2015-10-02 318,358,512 2,000 40.5711 784,692,952 2015-09-30
2549 2015-09-30 318,356,512 -8,000 40.5708 784,692,952 2015-09-30
2550 2015-09-29 318,364,512 -19,000 40.5719 784,692,952 2015-08-31
2551 2015-09-25 318,383,512 -84,000 40.5743 784,692,952 2015-08-31
2552 2015-09-24 318,467,512 36,000 40.5850 784,692,952 2015-08-31
2553 2015-09-23 318,431,512 2,000 40.5804 784,692,952 2015-08-31
2554 2015-09-22 318,429,512 -8,000 40.5801 784,692,952 2015-08-31
2555 2015-09-21 318,437,512 -4,000 40.5812 784,692,952 2015-08-31
2556 2015-09-18 318,441,512 0 40.5817 784,692,952 2015-08-31
2557 2015-09-17 318,441,512 -17,000 40.5817 784,692,952 2015-08-31
2558 2015-09-16 318,458,512 84,000 40.5838 784,692,952 2015-08-31
2559 2015-09-15 318,374,512 -131,000 40.5731 784,692,952 2015-08-31
2560 2015-09-14 318,505,512 -9,000 40.5898 784,692,952 2015-08-31
2561 2015-09-11 318,514,512 -94,000 40.5910 784,692,952 2015-08-31
2562 2015-09-10 318,608,512 -2,000 40.6030 784,692,952 2015-08-31
2563 2015-09-09 318,610,512 1,000 40.6032 784,692,952 2015-08-31
2564 2015-09-08 318,609,512 -61,000 40.6031 784,692,952 2015-08-31
2565 2015-09-07 318,670,512 -54,000 40.6109 784,692,952 2015-08-31
2566 2015-09-04 318,724,512 -1,000 40.6177 784,692,952 2015-08-31
2567 2015-09-02 318,725,512 -48,000 40.6179 784,692,952 2015-08-31
2568 2015-09-01 318,773,512 3,000 40.6240 784,692,952 2015-08-31
2569 2015-08-31 318,770,512 -89,000 40.6236 784,692,952 2015-08-31
2570 2015-08-28 318,859,512 -13,000 40.6349 784,692,952 2015-07-31
2571 2015-08-27 318,872,512 105,000 40.6366 784,692,952 2015-07-31
2572 2015-08-26 318,767,512 -15,000 40.6232 784,692,952 2015-07-31
2573 2015-08-25 318,782,512 -28,000 40.6251 784,692,952 2015-07-31
2574 2015-08-24 318,810,512 14,000 40.6287 784,692,952 2015-07-31
2575 2015-08-21 318,796,512 -21,000 40.6269 784,692,952 2015-07-31
2576 2015-08-20 318,817,512 -37,000 40.6296 784,692,952 2015-07-31
2577 2015-08-19 318,854,512 42,000 40.6343 784,692,952 2015-07-31
2578 2015-08-18 318,812,512 -27,000 40.6290 784,692,952 2015-07-31
2579 2015-08-17 318,839,512 -6,000 40.6324 784,692,952 2015-07-31
2580 2015-08-14 318,845,512 -9,000 40.6332 784,692,952 2015-07-31
2581 2015-08-13 318,854,512 -95,000 40.6343 784,692,952 2015-07-31
2582 2015-08-12 318,949,512 0 40.6464 784,692,952 2015-07-31
2583 2015-08-11 318,949,512 -753,000 40.6464 784,692,952 2015-07-31
2584 2015-08-10 319,702,512 28,000 40.7424 784,692,952 2015-07-31
2585 2015-08-07 319,674,512 -11,000 40.7388 784,692,952 2015-07-31
2586 2015-08-06 319,685,512 -1,000 40.7402 784,692,952 2015-07-31
2587 2015-08-05 319,686,512 58,000 40.7403 784,692,952 2015-07-31
2588 2015-08-04 319,628,512 -78,000 40.7329 784,692,952 2015-07-31
2589 2015-08-03 319,706,512 22,000 40.7429 784,692,952 2015-07-31
2590 2015-07-31 319,684,512 30,000 40.7401 784,692,952 2015-07-31
2591 2015-07-30 319,654,512 34,000 40.7363 784,692,952 2015-06-30
2592 2015-07-29 319,620,512 126,000 40.7319 784,692,952 2015-06-30
2593 2015-07-28 319,494,512 4,000 40.7159 784,692,952 2015-06-30
2594 2015-07-27 319,490,512 56,000 40.7154 784,692,952 2015-06-30
2595 2015-07-24 319,434,512 51,000 40.7082 784,692,952 2015-06-30
2596 2015-07-23 319,383,512 468,000 40.7017 784,692,952 2015-06-30
2597 2015-07-22 318,915,512 68,000 40.6421 784,692,952 2015-06-30
2598 2015-07-21 318,847,512 120,000 40.6334 784,692,952 2015-06-30
2599 2015-07-20 318,727,512 113,000 40.6181 784,692,952 2015-06-30
2600 2015-07-17 318,614,512 -260,000 40.6037 784,692,952 2015-06-30
2601 2015-07-16 318,874,512 21,000 40.6369 784,692,952 2015-06-30
2602 2015-07-15 318,853,512 -24,000 40.6342 784,692,952 2015-06-30
2603 2015-07-14 318,877,512 -32,000 40.6372 784,692,952 2015-06-30
2604 2015-07-13 318,909,512 -38,000 40.6413 784,692,952 2015-06-30
2605 2015-07-10 318,947,512 -520,000 40.6462 784,692,952 2015-06-30
2606 2015-07-09 319,467,512 234,000 40.7124 784,692,952 2015-06-30
2607 2015-07-08 319,233,512 762,000 40.6826 784,692,952 2015-06-30
2608 2015-07-07 318,471,512 402,000 40.5855 784,692,952 2015-06-30
2609 2015-07-06 318,069,512 81,000 40.5343 784,692,952 2015-06-30
2610 2015-07-03 317,988,512 -309,000 40.5239 784,692,952 2015-06-30
2611 2015-07-02 318,297,512 230,000 40.5633 784,692,952 2015-06-30
2612 2015-06-30 318,067,512 106,000 40.5340 784,692,952 2015-06-30
2613 2015-06-29 317,961,512 14,000 40.5205 784,692,952 2015-05-31
2614 2015-06-26 317,947,512 181,000 40.5187 784,692,952 2015-05-31
2615 2015-06-25 317,766,512 9,000 40.4957 784,692,952 2015-05-31
2616 2015-06-24 317,757,512 -26,000 40.4945 784,692,952 2015-05-31
2617 2015-06-23 317,783,512 548,000 40.4978 784,692,952 2015-05-31
2618 2015-06-22 317,235,512 -86,478 40.4280 784,692,952 2015-05-31
2619 2015-06-19 317,321,990 -378,000 40.4390 784,692,952 2015-05-31
2620 2015-06-18 317,699,990 31,000 40.4872 784,692,952 2015-05-31
2621 2015-06-17 317,668,990 -28,000 40.4832 784,692,952 2015-05-31
2622 2015-06-16 317,696,990 -79,000 40.4868 784,692,952 2015-05-31
2623 2015-06-15 317,775,990 46,000 40.4969 784,692,952 2015-05-31
2624 2015-06-12 317,729,990 -78,000 40.4910 784,692,952 2015-05-31
2625 2015-06-11 317,807,990 -32,000 40.5009 784,692,952 2015-05-31
2626 2015-06-10 317,839,990 325,000 40.5050 784,692,952 2015-05-31
2627 2015-06-09 317,514,990 313,286 40.4636 784,692,952 2015-05-31
2628 2015-06-08 317,201,704 282,000 40.4237 784,692,952 2015-05-31
2629 2015-06-05 316,919,704 -91,000 40.3877 784,692,952 2015-05-31
2630 2015-06-04 317,010,704 161,143 40.3993 784,692,952 2015-05-31
2631 2015-06-03 316,849,561 342,000 40.3788 784,692,952 2015-05-31
2632 2015-06-02 316,507,561 237,000 40.3352 784,692,952 2015-05-31
2633 2015-06-01 316,270,561 -414,000 40.3050 784,692,952 2015-05-31
2634 2015-05-29 316,684,561 -17,000 40.3578 784,692,952 2015-04-30
2635 2015-05-28 316,701,561 320,000 40.3599 784,692,952 2015-04-30
2636 2015-05-27 316,381,561 10,000 40.3192 784,692,952 2015-04-30
2637 2015-05-26 316,371,561 62,000 40.3179 784,692,952 2015-04-30
2638 2015-05-22 316,309,561 -102,000 40.3100 784,692,952 2015-04-30
2639 2015-05-21 316,411,561 -919,000 40.3230 784,692,952 2015-04-30
2640 2015-05-20 317,330,561 221,000 40.4401 784,692,952 2015-04-30
2641 2015-05-19 317,109,561 50,000 40.4119 784,692,952 2015-04-30
2642 2015-05-18 317,059,561 121,000 40.4056 784,692,952 2015-04-30
2643 2015-05-15 316,938,561 1,000 40.3901 784,692,952 2015-04-30
2644 2015-05-14 316,937,561 -154,000 40.3900 784,692,952 2015-04-30
2645 2015-05-13 317,091,561 872,250 40.4096 784,692,952 2015-04-30
2646 2015-05-12 316,219,311 14,000 40.2985 784,692,952 2015-04-30
2647 2015-05-11 316,205,311 192,000 40.2967 784,692,952 2015-04-30
2648 2015-05-08 316,013,311 -46,445,428 40.2722 784,692,952 2015-04-30
2649 2015-05-07 362,458,739 935,000 46.1912 784,692,952 2015-04-30
2650 2015-05-06 361,523,739 283,000 46.0720 784,692,952 2015-04-30
2651 2015-05-05 361,240,739 268,000 46.0359 784,692,952 2015-04-30
2652 2015-05-04 360,972,739 -193,285 46.0018 784,692,952 2015-04-30
2653 2015-04-30 361,166,024 354,000 46.0264 784,692,952 2015-04-30
2654 2015-04-29 360,812,024 -4,771,000 45.9813 784,692,952 2015-03-31
2655 2015-04-28 365,583,024 -138,000 46.5893 784,692,952 2015-03-31
2656 2015-04-27 365,721,024 -155,000 46.6069 784,692,952 2015-03-31
2657 2015-04-24 365,876,024 279,145 46.6266 784,692,952 2015-03-31
2658 2015-04-23 365,596,879 125,000 46.5911 784,692,952 2015-03-31
2659 2015-04-22 365,471,879 393,000 46.5751 784,692,952 2015-03-31
2660 2015-04-21 365,078,879 688,000 46.5251 784,692,952 2015-03-31
2661 2015-04-20 364,390,879 387,000 46.4374 784,692,952 2015-03-31
2662 2015-04-17 364,003,879 -442,000 46.3881 784,692,952 2015-03-31
2663 2015-04-16 364,445,879 -213,000 46.4444 784,692,952 2015-03-31
2664 2015-04-15 364,658,879 -367,000 46.4715 784,692,952 2015-03-31
2665 2015-04-14 365,025,879 220,000 46.5183 784,692,952 2015-03-31
2666 2015-04-13 364,805,879 794,572 46.4903 784,692,952 2015-03-31
2667 2015-04-10 364,011,307 100,000 46.3890 784,692,952 2015-03-31
2668 2015-04-09 363,911,307 349,273 46.3763 784,692,952 2015-03-31
2669 2015-04-08 363,562,034 108,000 46.3318 784,692,952 2015-03-31
2670 2015-04-02 363,454,034 -142,277 46.3180 784,692,952 2015-03-31
2671 2015-04-01 363,596,311 398,000 46.3361 784,692,952 2015-03-31
2672 2015-03-31 363,198,311 262,000 46.2854 784,692,952 2015-03-31
2673 2015-03-30 362,936,311 -16,000 46.2520 784,692,952 2015-02-28
2674 2015-03-27 362,952,311 -23,000 46.2541 784,692,952 2015-02-28
2675 2015-03-26 362,975,311 -33,000 46.2570 784,692,952 2015-02-28
2676 2015-03-25 363,008,311 182,000 46.2612 784,692,952 2015-02-28
2677 2015-03-24 362,826,311 68,000 46.2380 784,692,952 2015-02-28
2678 2015-03-23 362,758,311 -37,000 46.2293 784,692,952 2015-02-28
2679 2015-03-20 362,795,311 -53,000 46.2340 784,692,952 2015-02-28
2680 2015-03-19 362,848,311 403,000 46.2408 784,692,952 2015-02-28
2681 2015-03-18 362,445,311 -728,000 46.1894 784,692,952 2015-02-28
2682 2015-03-17 363,173,311 -208,000 46.2822 784,692,952 2015-02-28
2683 2015-03-16 363,381,311 64,000 46.3087 784,692,952 2015-02-28
2684 2015-03-13 363,317,311 -472,000 46.3006 784,692,952 2015-02-28
2685 2015-03-12 363,789,311 855,858 46.3607 784,692,952 2015-02-28
2686 2015-03-11 362,933,453 220,000 46.2517 784,692,952 2015-02-28
2687 2015-03-10 362,713,453 -169,000 46.2236 784,692,952 2015-02-28
2688 2015-03-09 362,882,453 -42,416 46.2452 784,692,952 2015-02-28
2689 2015-03-06 362,924,869 2,279,000 46.2506 784,692,952 2015-02-28
2690 2015-03-05 360,645,869 -1,678,000 45.9601 784,692,952 2015-02-28
2691 2015-03-04 362,323,869 366,000 46.1740 784,692,952 2015-02-28
2692 2015-03-03 361,957,869 46,000 46.1273 784,692,952 2015-02-28
2693 2015-03-02 361,911,869 25,000 46.1215 784,692,952 2015-02-28
2694 2015-02-27 361,886,869 -171,855 46.1183 784,692,952 2015-01-31
2695 2015-02-26 362,058,724 13,000 46.1402 784,692,952 2015-01-31
2696 2015-02-25 362,045,724 10,000 46.1385 784,692,952 2015-01-31
2697 2015-02-24 362,035,724 -415,000 46.1372 784,692,952 2015-01-31
2698 2015-02-23 362,450,724 105,000 46.1901 784,692,952 2015-01-31
2699 2015-02-18 362,345,724 0 46.1768 784,692,952 2015-01-31
2700 2015-02-17 362,345,724 -335,000 46.1768 784,692,952 2015-01-31
2701 2015-02-16 362,680,724 -25,000 46.2194 784,692,952 2015-01-31
2702 2015-02-13 362,705,724 251,000 46.2226 784,692,952 2015-01-31
2703 2015-02-12 362,454,724 -111,000 46.1906 784,692,952 2015-01-31
2704 2015-02-11 362,565,724 14,000 46.2048 784,692,952 2015-01-31
2705 2015-02-10 362,551,724 0 46.2030 784,692,952 2015-01-31
2706 2015-02-09 362,551,724 -14,000 46.2030 784,692,952 2015-01-31
2707 2015-02-06 362,565,724 5,000 46.2048 784,692,952 2015-01-31
2708 2015-02-05 362,560,724 -156,000 46.2042 784,692,952 2015-01-31
2709 2015-02-04 362,716,724 -37,000 46.2240 784,692,952 2015-01-31
2710 2015-02-03 362,753,724 -64,000 46.2287 784,692,952 2015-01-31
2711 2015-02-02 362,817,724 -33,000 46.2369 784,692,952 2015-01-31
2712 2015-01-30 362,850,724 3,000 46.2411 784,692,952 2014-12-31
2713 2015-01-29 362,847,724 -14,000 46.2407 784,692,952 2014-12-31
2714 2015-01-28 362,861,724 -846,000 46.2425 784,692,952 2014-12-31
2715 2015-01-27 363,707,724 -3,174 46.3503 784,692,952 2014-12-31
2716 2015-01-26 363,710,898 32,000 46.3507 784,692,952 2014-12-31
2717 2015-01-23 363,678,898 -32,000 46.3467 784,692,952 2014-12-31
2718 2015-01-22 363,710,898 -79,000 46.3507 784,692,952 2014-12-31
2719 2015-01-21 363,789,898 599,000 46.3608 784,692,952 2014-12-31
2720 2015-01-20 363,190,898 -131,000 46.2845 784,692,952 2014-12-31
2721 2015-01-19 363,321,898 38,000 46.3012 784,692,952 2014-12-31
2722 2015-01-16 363,283,898 -5,000 46.2963 784,692,952 2014-12-31
2723 2015-01-15 363,288,898 -198,000 46.2969 784,692,952 2014-12-31
2724 2015-01-14 363,486,898 -120,000 46.3222 784,692,952 2014-12-31
2725 2015-01-13 363,606,898 111,000 46.3375 784,692,952 2014-12-31
2726 2015-01-12 363,495,898 -40,000 46.3233 784,692,952 2014-12-31
2727 2015-01-09 363,535,898 220,000 46.3284 784,692,952 2014-12-31
2728 2015-01-08 363,315,898 158,099 46.3004 784,692,952 2014-12-31
2729 2015-01-07 363,157,799 -73,000 46.2802 784,692,952 2014-12-31
2730 2015-01-06 363,230,799 32,000 46.2895 784,692,952 2014-12-31
2731 2015-01-05 363,198,799 343,000 46.2855 784,692,952 2014-12-31
2732 2015-01-02 362,855,799 110,000 46.2418 784,692,952 2014-12-31
2733 2014-12-31 362,745,799 0 46.2277 784,692,952 2014-12-31
2734 2014-12-30 362,745,799 -54,000 46.2277 784,692,952 2014-11-30
2735 2014-12-29 362,799,799 -598,000 46.2346 784,692,952 2014-11-30
2736 2014-12-24 363,397,799 0 46.3108 784,692,952 2014-11-30
2737 2014-12-23 363,397,799 -224,000 46.3108 784,692,952 2014-11-30
2738 2014-12-22 363,621,799 138,500 46.3394 784,692,952 2014-11-30
2739 2014-12-19 363,483,299 189,000 46.3217 784,692,952 2014-11-30
2740 2014-12-18 363,294,299 61,000 46.2976 784,692,952 2014-11-30
2741 2014-12-17 363,233,299 -151,000 46.2899 784,692,952 2014-11-30
2742 2014-12-16 363,384,299 -26,000 46.3091 784,692,952 2014-11-30
2743 2014-12-15 363,410,299 -194,000 46.3124 784,692,952 2014-11-30
2744 2014-12-12 363,604,299 129,000 46.3371 784,692,952 2014-11-30
2745 2014-12-11 363,475,299 552,000 46.3207 784,692,952 2014-11-30
2746 2014-12-10 362,923,299 -98,000 46.2504 784,692,952 2014-11-30
2747 2014-12-09 363,021,299 -226,000 46.2628 784,692,952 2014-11-30
2748 2014-12-08 363,247,299 234,000 46.2916 784,692,952 2014-11-30
2749 2014-12-05 363,013,299 96,000 46.2618 784,692,952 2014-11-30
2750 2014-12-04 362,917,299 395,000 46.2496 784,692,952 2014-11-30
2751 2014-12-03 362,522,299 393,000 46.1993 784,692,952 2014-11-30
2752 2014-12-02 362,129,299 391,000 46.1492 784,692,952 2014-11-30
2753 2014-12-01 361,738,299 -189,000 46.0993 784,692,952 2014-11-30
2754 2014-11-28 361,927,299 351,000 46.1234 784,692,952 2014-10-31
2755 2014-11-27 361,576,299 143,286 46.0787 784,692,952 2014-10-31
2756 2014-11-26 361,433,013 298,000 46.0604 784,692,952 2014-10-31
2757 2014-11-25 361,135,013 413,000 46.0225 784,692,952 2014-10-31
2758 2014-11-24 360,722,013 -1,156,000 45.9698 784,692,952 2014-10-31
2759 2014-11-21 361,878,013 -1,197,000 46.1171 784,692,952 2014-10-31
2760 2014-11-20 363,075,013 65,855 46.2697 784,692,952 2014-10-31
2761 2014-11-19 363,009,158 883,000 46.2613 784,692,952 2014-10-31
2762 2014-11-18 362,126,158 5,734,352 46.1488 784,692,952 2014-10-31
2763 2014-11-17 356,391,806 346,858 45.4180 784,692,952 2014-10-31
2764 2014-11-14 356,044,948 0 45.3738 784,692,952 2014-10-31
2765 2014-11-13 356,044,948 0 45.3738 784,692,952 2014-10-31
2766 2014-11-12 356,044,948 102,000 45.3738 784,692,952 2014-10-31
2767 2014-11-11 355,942,948 2,000 45.3608 784,692,952 2014-10-31
2768 2014-11-10 355,940,948 333,000 45.3605 784,692,952 2014-10-31
2769 2014-11-07 355,607,948 -21,000 45.3181 784,692,952 2014-10-31
2770 2014-11-06 355,628,948 -124,000 45.3208 784,692,952 2014-10-31
2771 2014-11-05 355,752,948 0 45.3366 784,692,952 2014-10-31
2772 2014-11-04 355,752,948 284,000 45.3366 784,692,952 2014-10-31
2773 2014-11-03 355,468,948 0 45.3004 784,692,952 2014-10-31
2774 2014-10-31 355,468,948 0 45.3004 784,692,952 2014-10-31
2775 2014-10-30 355,468,948 0 45.3004 784,692,952 2014-09-30
2776 2014-10-29 355,468,948 -5,000 45.3004 784,692,952 2014-09-30
2777 2014-10-28 355,473,948 0 45.3010 784,692,952 2014-09-30
2778 2014-10-27 355,473,948 0 45.3010 784,692,952 2014-09-30
2779 2014-10-24 355,473,948 0 45.3010 784,692,952 2014-09-30
2780 2014-10-23 355,473,948 0 45.3010 784,692,952 2014-09-30
2781 2014-10-22 355,473,948 -27,000 45.3010 784,692,952 2014-09-30
2782 2014-10-21 355,500,948 -3,000 45.3045 784,692,952 2014-09-30
2783 2014-10-20 355,503,948 80,000 45.3048 784,692,952 2014-09-30
2784 2014-10-17 355,423,948 0 45.2947 784,692,952 2014-09-30
2785 2014-10-16 355,423,948 -60,000 45.2947 784,692,952 2014-09-30
2786 2014-10-15 355,483,948 15,000 45.3023 784,692,952 2014-09-30
2787 2014-10-14 355,468,948 -256,714 45.3004 784,692,952 2014-09-30
2788 2014-10-13 355,725,662 0 45.3331 784,692,952 2014-09-30
2789 2014-10-10 355,725,662 0 45.3331 784,692,952 2014-09-30
2790 2014-10-09 355,725,662 142,000 45.3331 784,692,952 2014-09-30
2791 2014-10-08 355,583,662 -1,000 45.3150 784,692,952 2014-09-30
2792 2014-10-07 355,584,662 25,000 45.3151 784,692,952 2014-09-30
2793 2014-10-06 355,559,662 22,000 45.3119 784,692,952 2014-09-30
2794 2014-10-03 355,537,662 0 45.3091 784,692,952 2014-09-30
2795 2014-09-30 355,537,662 0 45.3091 784,692,952 2014-09-30
2796 2014-09-29 355,537,662 0 45.3091 784,692,952 2014-08-31
2797 2014-09-26 355,537,662 42,000 45.3091 784,692,952 2014-08-31
2798 2014-09-25 355,495,662 1,000 45.3038 784,692,952 2014-08-31
2799 2014-09-24 355,494,662 0 45.3037 784,692,952 2014-08-31
2800 2014-09-23 355,494,662 0 45.3037 784,692,952 2014-08-31
2801 2014-09-22 355,494,662 10,000 45.3037 784,692,952 2014-08-31
2802 2014-09-19 355,484,662 0 45.3024 784,692,952 2014-08-31
2803 2014-09-18 355,484,662 -93,000 45.3024 784,692,952 2014-08-31
2804 2014-09-17 355,577,662 -65,000 45.3142 784,692,952 2014-08-31
2805 2014-09-16 355,642,662 0 45.3225 784,692,952 2014-08-31
2806 2014-09-15 355,642,662 -3,000 45.3225 784,692,952 2014-08-31
2807 2014-09-12 355,645,662 1,000 45.3229 784,692,952 2014-08-31
2808 2014-09-11 355,644,662 28,000 45.3228 784,692,952 2014-08-31
2809 2014-09-10 355,616,662 -40,000 45.3192 784,692,952 2014-08-31
2810 2014-09-08 355,656,662 -4,679,612 45.3243 784,692,952 2014-08-31
2811 2014-09-05 360,336,274 0 45.9207 784,692,952 2014-08-31
2812 2014-09-04 360,336,274 4,000 45.9207 784,692,952 2014-08-31
2813 2014-09-03 360,332,274 0 45.9202 784,692,952 2014-08-31
2814 2014-09-02 360,332,274 0 45.9202 784,692,952 2014-08-31
2815 2014-09-01 360,332,274 30,000 45.9202 784,692,952 2014-08-31
2816 2014-08-29 360,302,274 0 45.9163 784,692,952 2014-07-31
2817 2014-08-28 360,302,274 30,000 45.9163 784,692,952 2014-07-31
2818 2014-08-27 360,272,274 0 45.9125 784,692,952 2014-07-31
2819 2014-08-26 360,272,274 -15,000 45.9125 784,692,952 2014-07-31
2820 2014-08-25 360,287,274 0 45.9144 784,692,952 2014-07-31
2821 2014-08-22 360,287,274 0 45.9144 784,692,952 2014-07-31
2822 2014-08-21 360,287,274 0 45.9144 784,692,952 2014-07-31
2823 2014-08-20 360,287,274 -31,000 45.9144 784,692,952 2014-07-31
2824 2014-08-19 360,318,274 0 45.9184 784,692,952 2014-07-31
2825 2014-08-18 360,318,274 -135,000 45.9184 784,692,952 2014-07-31
2826 2014-08-15 360,453,274 -158,000 45.9356 784,692,952 2014-07-31
2827 2014-08-14 360,611,274 -230 45.9557 784,692,952 2014-07-31
2828 2014-08-13 360,611,504 0 45.9557 784,692,952 2014-07-31
2829 2014-08-12 360,611,504 40,000 45.9557 784,692,952 2014-07-31
2830 2014-08-11 360,571,504 -75,000 45.9506 784,692,952 2014-07-31
2831 2014-08-08 360,646,504 0 45.9602 784,692,952 2014-07-31
2832 2014-08-07 360,646,504 -50,000 45.9602 784,692,952 2014-07-31
2833 2014-08-06 360,696,504 -42,000 45.9666 784,692,952 2014-07-31
2834 2014-08-05 360,738,504 0 45.9719 784,692,952 2014-07-31
2835 2014-08-04 360,738,504 10,000 45.9719 784,692,952 2014-07-31
2836 2014-08-01 360,728,504 -238,000 45.9707 784,692,952 2014-07-31
2837 2014-07-31 360,966,504 0 46.0010 784,692,952 2014-07-31
2838 2014-07-30 360,966,504 0 46.0010 784,692,952 2014-06-30
2839 2014-07-29 360,966,504 2,728 46.0010 784,692,952 2014-06-30
2840 2014-07-28 360,963,776 24,000 46.0006 784,692,952 2014-06-30
2841 2014-07-25 360,939,776 30,000 45.9976 784,692,952 2014-06-30
2842 2014-07-24 360,909,776 0 45.9938 784,692,952 2014-06-30
2843 2014-07-23 360,909,776 11,000 45.9938 784,692,952 2014-06-30
2844 2014-07-22 360,898,776 -23,000 45.9924 784,692,952 2014-06-30
2845 2014-07-21 360,921,776 -212,000 45.9953 784,692,952 2014-06-30
2846 2014-07-18 361,133,776 0 46.0223 784,692,952 2014-06-30
2847 2014-07-17 361,133,776 -1,558 46.0223 784,692,952 2014-06-30
2848 2014-07-16 361,135,334 1,000 46.0225 784,692,952 2014-06-30
2849 2014-07-15 361,134,334 0 46.0224 784,692,952 2014-06-30
2850 2014-07-14 361,134,334 0 46.0224 784,692,952 2014-06-30
2851 2014-07-11 361,134,334 0 46.0224 784,692,952 2014-06-30
2852 2014-07-10 361,134,334 -8,000 46.0224 784,692,952 2014-06-30
2853 2014-07-09 361,142,334 -8,000 46.0234 784,692,952 2014-06-30
2854 2014-07-08 361,150,334 124,000 46.0244 784,692,952 2014-06-30
2855 2014-07-07 361,026,334 0 46.0086 784,692,952 2014-06-30
2856 2014-07-04 361,026,334 0 46.0086 784,692,952 2014-06-30
2857 2014-07-03 361,026,334 0 46.0086 784,692,952 2014-06-30
2858 2014-07-02 361,026,334 0 46.0086 784,692,952 2014-06-30
2859 2014-06-30 361,026,334 0 46.0086 784,692,952 2014-06-30
2860 2014-06-27 361,026,334 0 46.0086 784,692,952 2014-05-31
2861 2014-06-26 361,026,334 -19,000 46.0086 784,692,952 2014-05-31
2862 2014-06-25 361,045,334 40,000 46.0110 784,692,952 2014-05-31
2863 2014-06-24 361,005,334 70,000 46.0059 784,692,952 2014-05-31
2864 2014-06-23 360,935,334 0 45.9970 784,692,952 2014-05-31
2865 2014-06-20 360,935,334 0 45.9970 784,692,952 2014-05-31
2866 2014-06-19 360,935,334 0 45.9970 784,692,952 2014-05-31
2867 2014-06-18 360,935,334 54,000 45.9970 784,692,952 2014-05-31
2868 2014-06-17 360,881,334 -55,000 45.9901 784,692,952 2014-05-31
2869 2014-06-16 360,936,334 0 45.9971 784,692,952 2014-05-31
2870 2014-06-13 360,936,334 0 45.9971 784,692,952 2014-05-31
2871 2014-06-12 360,936,334 0 45.9971 784,692,952 2014-05-31
2872 2014-06-11 360,936,334 0 45.9971 784,692,952 2014-05-31
2873 2014-06-10 360,936,334 -9,000 45.9971 784,692,952 2014-05-31
2874 2014-06-09 360,945,334 -99,857 45.9983 784,692,952 2014-05-31
2875 2014-06-06 361,045,191 0 46.0110 784,692,952 2014-05-31
2876 2014-06-05 361,045,191 25,000 46.0110 784,692,952 2014-05-31
2877 2014-06-04 361,020,191 -39,000 46.0078 784,692,952 2014-05-31
2878 2014-06-03 361,059,191 0 46.0128 784,692,952 2014-05-31
2879 2014-05-30 361,059,191 12,000 46.0128 784,692,952 2014-04-30
2880 2014-05-29 361,047,191 30,000 46.0113 784,692,952 2014-04-30
2881 2014-05-28 361,017,191 46,000 46.0074 784,692,952 2014-04-30
2882 2014-05-27 360,971,191 0 46.0016 784,692,952 2014-04-30
2883 2014-05-26 360,971,191 0 46.0016 784,692,952 2014-04-30
2884 2014-05-23 360,971,191 0 46.0016 784,692,952 2014-04-30
2885 2014-05-22 360,971,191 -12,500 46.0016 784,692,952 2014-04-30
2886 2014-05-21 360,983,691 14,000 46.0032 784,692,952 2014-04-30
2887 2014-05-20 360,969,691 0 46.0014 784,692,952 2014-04-30
2888 2014-05-19 360,969,691 0 46.0014 784,692,952 2014-04-30
2889 2014-05-16 360,969,691 5,000 46.0014 784,692,952 2014-04-30
2890 2014-05-15 360,964,691 0 46.0008 784,692,952 2014-04-30
2891 2014-05-14 360,964,691 0 46.0008 784,692,952 2014-04-30
2892 2014-05-13 360,964,691 0 46.0008 784,692,952 2014-04-30
2893 2014-05-12 360,964,691 0 46.0008 784,692,952 2014-04-30
2894 2014-05-10 360,964,691 0 46.0008 784,692,952 2014-04-30
2895 2014-05-09 360,964,691 0 46.0008 784,692,952 2014-04-30
2896 2014-05-08 360,964,691 0 46.0008 784,692,952 2014-04-30
2897 2014-05-07 360,964,691 80,000 46.0008 784,692,952 2014-04-30
2898 2014-05-05 360,884,691 10,000 45.9906 784,692,952 2014-04-30
2899 2014-05-02 360,874,691 -10,000 45.9893 784,692,952 2014-04-30
2900 2014-04-30 360,884,691 -30,000 45.9906 784,692,952 2014-04-30
2901 2014-04-29 360,914,691 4,000 45.9944 784,692,952 2014-03-31
2902 2014-04-28 360,910,691 -149,000 45.9939 784,692,952 2014-03-31
2903 2014-04-25 361,059,691 46,000 46.0129 784,692,952 2014-03-31
2904 2014-04-24 361,013,691 29,000 46.0070 784,692,952 2014-03-31
2905 2014-04-23 360,984,691 94,000 46.0033 784,692,952 2014-03-31
2906 2014-04-22 360,890,691 138,000 45.9913 784,692,952 2014-03-31
2907 2014-04-17 360,752,691 278,000 45.9737 784,692,952 2014-03-31
2908 2014-04-16 360,474,691 -19,869 45.9383 784,692,952 2014-03-31
2909 2014-04-15 360,494,560 70,000 45.9408 784,692,952 2014-03-31
2910 2014-04-14 360,424,560 -29,000 45.9319 784,692,952 2014-03-31
2911 2014-04-11 360,453,560 0 45.9356 784,692,952 2014-03-31
2912 2014-04-10 360,453,560 0 45.9356 784,692,952 2014-03-31
2913 2014-04-09 360,453,560 -1,000 45.9356 784,692,952 2014-03-31
2914 2014-04-08 360,454,560 0 45.9357 784,692,952 2014-03-31
2915 2014-04-07 360,454,560 130,000 45.9357 784,692,952 2014-03-31
2916 2014-04-04 360,324,560 10,000 45.9192 784,692,952 2014-03-31
2917 2014-04-03 360,314,560 1,000 45.9179 784,692,952 2014-03-31
2918 2014-04-02 360,313,560 0 45.9178 784,692,952 2014-03-31
2919 2014-04-01 360,313,560 0 45.9178 784,692,952 2014-03-31
2920 2014-03-31 360,313,560 0 45.9178 784,692,952 2014-03-31
2921 2014-03-28 360,313,560 0 45.9178 784,692,952 2014-02-28
2922 2014-03-27 360,313,560 -90,000 45.9178 784,692,952 2014-02-28
2923 2014-03-26 360,403,560 100,000 45.9292 784,692,952 2014-02-28
2924 2014-03-25 360,303,560 11,000 45.9165 784,692,952 2014-02-28
2925 2014-03-24 360,292,560 672,000 45.9151 784,692,952 2014-02-28
2926 2014-03-21 359,620,560 35,000 45.8295 784,692,952 2014-02-28
2927 2014-03-20 359,585,560 -25,000 45.8250 784,692,952 2014-02-28
2928 2014-03-19 359,610,560 -10,000 45.8282 784,692,952 2014-02-28
2929 2014-03-18 359,620,560 20,000 45.8295 784,692,952 2014-02-28
2930 2014-03-17 359,600,560 -40,000 45.8269 784,692,952 2014-02-28
2931 2014-03-14 359,640,560 -5,000 45.8320 784,692,952 2014-02-28
2932 2014-03-13 359,645,560 20,000 45.8326 784,692,952 2014-02-28
2933 2014-03-12 359,625,560 337,000 45.8301 784,692,952 2014-02-28
2934 2014-03-11 359,288,560 56,000 45.7872 784,692,952 2014-02-28
2935 2014-03-10 359,232,560 0 45.7800 784,692,952 2014-02-28
2936 2014-03-07 359,232,560 0 45.7800 784,692,952 2014-02-28
2937 2014-03-06 359,232,560 0 45.7800 784,692,952 2014-02-28
2938 2014-03-05 359,232,560 -28,000 45.7800 784,692,952 2014-02-28
2939 2014-03-04 359,260,560 44,000 45.7836 784,692,952 2014-02-28
2940 2014-03-03 359,216,560 0 45.7780 784,692,952 2014-02-28
2941 2014-02-28 359,216,560 -10,000 45.7780 784,692,952 2014-02-28
2942 2014-02-27 359,226,560 0 45.7793 784,692,952 2014-01-31
2943 2014-02-26 359,226,560 120,000 45.7793 784,692,952 2014-01-31
2944 2014-02-25 359,106,560 0 45.7640 784,692,952 2014-01-31
2945 2014-02-24 359,106,560 0 45.7640 784,692,952 2014-01-31
2946 2014-02-21 359,106,560 0 45.7640 784,692,952 2014-01-31
2947 2014-02-20 359,106,560 -4,000 45.7640 784,692,952 2014-01-31
2948 2014-02-19 359,110,560 -36,633 45.7645 784,692,952 2014-01-31
2949 2014-02-18 359,147,193 10,000 45.7691 784,692,952 2014-01-31
2950 2014-02-17 359,137,193 0 45.7679 784,692,952 2014-01-31
2951 2014-02-14 359,137,193 52,000 45.7679 784,692,952 2014-01-31
2952 2014-02-13 359,085,193 20,000 45.7612 784,692,952 2014-01-31
2953 2014-02-12 359,065,193 0 45.7587 784,692,952 2014-01-31
2954 2014-02-11 359,065,193 27,000 45.7587 784,692,952 2014-01-31
2955 2014-02-10 359,038,193 -153,000 45.7552 784,692,952 2014-01-31
2956 2014-02-07 359,191,193 0 45.7747 784,692,952 2014-01-31
2957 2014-02-06 359,191,193 -46 45.7747 784,692,952 2014-01-31
2958 2014-02-05 359,191,239 -225,000 45.7748 784,692,952 2014-01-31
2959 2014-02-04 359,416,239 0 45.8034 784,692,952 2014-01-31
2960 2014-01-30 359,416,239 0 45.8034 784,692,952 2013-12-31
2961 2014-01-29 359,416,239 53,000 45.8034 784,692,952 2013-12-31
2962 2014-01-28 359,363,239 51,000 45.7967 784,692,952 2013-12-31
2963 2014-01-27 359,312,239 71,000 45.7902 784,692,952 2013-12-31
2964 2014-01-24 359,241,239 90,000 45.7811 784,692,952 2013-12-31
2965 2014-01-23 359,151,239 131,000 45.7697 784,692,952 2013-12-31
2966 2014-01-22 359,020,239 -12,000 45.7530 784,692,952 2013-12-31
2967 2014-01-21 359,032,239 0 45.7545 784,692,952 2013-12-31
2968 2014-01-20 359,032,239 -3,000 45.7545 784,692,952 2013-12-31
2969 2014-01-17 359,035,239 28,000 45.7549 784,692,952 2013-12-31
2970 2014-01-16 359,007,239 -2,000 45.7513 784,692,952 2013-12-31
2971 2014-01-15 359,009,239 10,000 45.7516 784,692,952 2013-12-31
2972 2014-01-14 358,999,239 4,000 45.7503 784,692,952 2013-12-31
2973 2014-01-13 358,995,239 61,000 45.7498 784,692,952 2013-12-31
2974 2014-01-10 358,934,239 0 45.7420 784,692,952 2013-12-31
2975 2014-01-09 358,934,239 71,000 45.7420 784,692,952 2013-12-31
2976 2014-01-08 358,863,239 210,000 45.7330 784,692,952 2013-12-31
2977 2014-01-07 358,653,239 40,000 45.7062 784,692,952 2013-12-31
2978 2014-01-06 358,613,239 70,000 45.7011 784,692,952 2013-12-31
2979 2014-01-03 358,543,239 -59,000 45.6922 784,692,952 2013-12-31
2980 2014-01-02 358,602,239 10,000 45.6997 784,692,952 2013-12-31
2981 2013-12-31 358,592,239 0 45.6984 784,692,952 2013-12-31
2982 2013-12-30 358,592,239 30,000 45.6984 784,692,952 2013-11-30
2983 2013-12-27 358,562,239 -88,000 45.6946 784,692,952 2013-11-30
2984 2013-12-24 358,650,239 0 45.7058 784,692,952 2013-11-30
2985 2013-12-23 358,650,239 35,000 45.7058 784,692,952 2013-11-30
2986 2013-12-20 358,615,239 30,000 45.7013 784,692,952 2013-11-30
2987 2013-12-19 358,585,239 20,000 45.6975 784,692,952 2013-11-30
2988 2013-12-18 358,565,239 -10,000 45.6950 784,692,952 2013-11-30
2989 2013-12-17 358,575,239 -10,000 45.6962 784,692,952 2013-11-30
2990 2013-12-16 358,585,239 -25,000 45.6975 784,692,952 2013-11-30
2991 2013-12-13 358,610,239 0 45.7007 784,692,952 2013-11-30
2992 2013-12-12 358,610,239 0 45.7007 784,692,952 2013-11-30
2993 2013-12-11 358,610,239 -20,000 45.7007 784,692,952 2013-11-30
2994 2013-12-10 358,630,239 0 45.7033 784,692,952 2013-11-30
2995 2013-12-09 358,630,239 0 45.7033 784,692,952 2013-11-30
2996 2013-12-06 358,630,239 60,000 45.7033 784,692,952 2013-11-30
2997 2013-12-05 358,570,239 -26,000 45.6956 784,692,952 2013-11-30
2998 2013-12-04 358,596,239 4,000 45.6989 784,692,952 2013-11-30
2999 2013-12-03 358,592,239 0 45.6984 784,692,952 2013-11-30
3000 2013-12-02 358,592,239 0 45.6984 784,692,952 2013-11-30
3001 2013-11-29 358,592,239 -30,000 45.6984 784,692,952 2013-10-31
3002 2013-11-28 358,622,239 0 45.7022 784,692,952 2013-10-31
3003 2013-11-27 358,622,239 0 45.7022 784,692,952 2013-10-31
3004 2013-11-26 358,622,239 0 45.7022 784,692,952 2013-10-31
3005 2013-11-25 358,622,239 0 45.7022 784,692,952 2013-10-31
3006 2013-11-22 358,622,239 17,858 45.7022 784,692,952 2013-10-31
3007 2013-11-21 358,604,381 42,855 45.7000 784,692,952 2013-10-31
3008 2013-11-20 358,561,526 75,000 45.6945 784,692,952 2013-10-31
3009 2013-11-19 358,486,526 0 45.6849 784,692,952 2013-10-31
3010 2013-11-18 358,486,526 0 45.6849 784,692,952 2013-10-31
3011 2013-11-15 358,486,526 -6,000 45.6849 784,692,952 2013-10-31
3012 2013-11-14 358,492,526 0 45.6857 784,692,952 2013-10-31
3013 2013-11-13 358,492,526 148,858 45.6857 784,692,952 2013-10-31
3014 2013-11-12 358,343,668 0 45.6667 784,692,952 2013-10-31
3015 2013-11-11 358,343,668 0 45.6667 784,692,952 2013-10-31
3016 2013-11-08 358,343,668 0 45.6667 784,692,952 2013-10-31
3017 2013-11-07 358,343,668 20,000 45.6667 784,692,952 2013-10-31
3018 2013-11-06 358,323,668 30,000 45.6642 784,692,952 2013-10-31
3019 2013-11-05 358,293,668 159,000 45.6604 784,692,952 2013-10-31
3020 2013-11-04 358,134,668 -12,000 45.6401 784,692,952 2013-10-31
3021 2013-11-01 358,146,668 21,443 45.6416 784,692,952 2013-10-31
3022 2013-10-31 358,125,225 58,000 45.6389 784,692,952 2013-10-31
3023 2013-10-30 358,067,225 127,000 45.6315 784,692,952 2013-09-30
3024 2013-10-29 357,940,225 10,000 45.6153 784,692,952 2013-09-30
3025 2013-10-28 357,930,225 -590,000 45.6140 784,692,952 2013-09-30
3026 2013-10-25 358,520,225 61,000 45.6892 784,692,952 2013-09-30
3027 2013-10-24 358,459,225 -42,866 45.6815 784,692,952 2013-09-30
3028 2013-10-23 358,502,091 218,000 45.6869 784,692,952 2013-09-30
3029 2013-10-22 358,284,091 17,000 45.6591 784,692,952 2013-09-30
3030 2013-10-21 358,267,091 0 45.6570 784,692,952 2013-09-30
3031 2013-10-18 358,267,091 0 45.6570 784,692,952 2013-09-30
3032 2013-10-17 358,267,091 29,503 45.6570 784,692,952 2013-09-30
3033 2013-10-16 358,237,588 0 45.6532 784,692,952 2013-09-30
3034 2013-10-15 358,237,588 -199,000 45.6532 784,692,952 2013-09-30
3035 2013-10-11 358,436,588 0 45.6786 784,692,952 2013-09-30
3036 2013-10-10 358,436,588 0 45.6786 784,692,952 2013-09-30
3037 2013-10-09 358,436,588 0 45.6786 784,692,952 2013-09-30
3038 2013-10-08 358,436,588 7,000 45.6786 784,692,952 2013-09-30
3039 2013-10-07 358,429,588 18,000 45.6777 784,692,952 2013-09-30
3040 2013-10-04 358,411,588 75,000 45.6754 784,692,952 2013-09-30
3041 2013-10-03 358,336,588 0 45.6658 784,692,952 2013-09-30
3042 2013-10-02 358,336,588 0 45.6658 784,692,952 2013-09-30
3043 2013-09-30 358,336,588 0 45.6658 784,692,952 2013-09-30
3044 2013-09-27 358,336,588 90,000 45.6658 784,692,952 2013-08-31
3045 2013-09-26 358,246,588 0 45.6544 784,692,952 2013-08-31
3046 2013-09-25 358,246,588 0 45.6544 784,692,952 2013-08-31
3047 2013-09-24 358,246,588 -435,000 45.6544 784,692,952 2013-08-31
3048 2013-09-23 358,681,588 -20,000 45.7098 784,692,952 2013-08-31
3049 2013-09-19 358,701,588 0 45.7123 784,692,952 2013-08-31
3050 2013-09-18 358,701,588 -30,000 45.7123 784,692,952 2013-08-31
3051 2013-09-17 358,731,588 0 45.7162 784,692,952 2013-08-31
3052 2013-09-16 358,731,588 0 45.7162 784,692,952 2013-08-31
3053 2013-09-13 358,731,588 -1,000 45.7162 784,692,952 2013-08-31
3054 2013-09-12 358,732,588 0 45.7163 784,692,952 2013-08-31
3055 2013-09-11 358,732,588 -9,000 45.7163 784,692,952 2013-08-31
3056 2013-09-10 358,741,588 0 45.7174 784,692,952 2013-08-31
3057 2013-09-09 358,741,588 72,000 45.7174 784,692,952 2013-08-31
3058 2013-09-06 358,669,588 24,000 45.7083 784,692,952 2013-08-31
3059 2013-09-05 358,645,588 -6,000 45.7052 784,692,952 2013-08-31
3060 2013-09-04 358,651,588 0 45.7060 784,692,952 2013-08-31
3061 2013-09-03 358,651,588 -10,000,000 45.7060 784,692,952 2013-08-31
3062 2013-09-02 368,651,588 -12,000 46.9804 784,692,952 2013-08-31
3063 2013-08-30 368,663,588 0 46.9819 784,692,952 2013-07-31
3064 2013-08-29 368,663,588 21,000 46.9819 784,692,952 2013-07-31
3065 2013-08-28 368,642,588 -91,000 46.9792 784,692,952 2013-07-31
3066 2013-08-27 368,733,588 10,000 46.9908 784,692,952 2013-07-31
3067 2013-08-26 368,723,588 -2,000 46.9895 784,692,952 2013-07-31
3068 2013-08-23 368,725,588 20,000 46.9898 784,692,952 2013-07-31
3069 2013-08-22 368,705,588 36,000 46.9872 784,692,952 2013-07-31
3070 2013-08-21 368,669,588 24,000 46.9827 784,692,952 2013-07-31
3071 2013-08-20 368,645,588 -87,000 46.9796 784,692,952 2013-07-31
3072 2013-08-19 368,732,588 15,000 46.9907 784,692,952 2013-07-31
3073 2013-08-16 368,717,588 -253,000 46.9888 784,692,952 2013-07-31
3074 2013-08-15 368,970,588 -21,000 47.0210 784,692,952 2013-07-31
3075 2013-08-14 368,991,588 0 47.0237 784,692,952 2013-07-31
3076 2013-08-13 368,991,588 0 47.0237 784,692,952 2013-07-31
3077 2013-08-12 368,991,588 96,000 47.0237 784,692,952 2013-07-31
3078 2013-08-09 368,895,588 0 47.0115 784,692,952 2013-07-31
3079 2013-08-08 368,895,588 0 47.0115 784,692,952 2013-07-31
3080 2013-08-07 368,895,588 -11,000 47.0115 784,692,952 2013-07-31
3081 2013-08-06 368,906,588 -100,000 47.0129 784,692,952 2013-07-31
3082 2013-08-05 369,006,588 69,000 47.0256 784,692,952 2013-07-31
3083 2013-08-02 368,937,588 0 47.0168 784,692,952 2013-07-31
3084 2013-08-01 368,937,588 -60,000 47.0168 784,692,952 2013-07-31
3085 2013-07-31 368,997,588 -15,000 47.0245 784,692,952 2013-07-31
3086 2013-07-30 369,012,588 -13,000 47.0264 784,692,952 2013-06-30
3087 2013-07-29 369,025,588 0 47.0280 784,692,952 2013-06-30
3088 2013-07-26 369,025,588 191,000 47.0280 784,692,952 2013-06-30
3089 2013-07-25 368,834,588 0 47.0037 784,692,952 2013-06-30
3090 2013-07-24 368,834,588 0 47.0037 784,692,952 2013-06-30
3091 2013-07-23 368,834,588 -247,000 47.0037 784,692,952 2013-06-30
3092 2013-07-22 369,081,588 0 47.0352 784,692,952 2013-06-30
3093 2013-07-19 369,081,588 -212,500 47.0352 784,692,952 2013-06-30
3094 2013-07-18 369,294,088 0 47.0622 784,692,952 2013-06-30
3095 2013-07-17 369,294,088 70,000 47.0622 784,692,952 2013-06-30
3096 2013-07-16 369,224,088 -5,000 47.0533 784,692,952 2013-06-30
3097 2013-07-15 369,229,088 0 47.0540 784,692,952 2013-06-30
3098 2013-07-12 369,229,088 20,000 47.0540 784,692,952 2013-06-30
3099 2013-07-11 369,209,088 40,000 47.0514 784,692,952 2013-06-30
3100 2013-07-10 369,169,088 0 47.0463 784,692,952 2013-06-30
3101 2013-07-09 369,169,088 0 47.0463 784,692,952 2013-06-30
3102 2013-07-08 369,169,088 0 47.0463 784,692,952 2013-06-30
3103 2013-07-05 369,169,088 0 47.0463 784,692,952 2013-06-30
3104 2013-07-04 369,169,088 0 47.0463 784,692,952 2013-06-30
3105 2013-07-03 369,169,088 -96,000 47.0463 784,692,952 2013-06-30
3106 2013-07-02 369,265,088 0 47.0585 784,692,952 2013-06-30
3107 2013-06-28 369,265,088 13,000 47.0585 784,692,952 2013-05-31
3108 2013-06-27 369,252,088 57,000 47.0569 784,692,952 2013-05-31
3109 2013-06-26 369,195,088 -10,000 47.0496 784,692,952 2013-05-31
3110 2013-06-25 369,205,088 45,000 47.0509 784,692,952 2013-05-31
3111 2013-06-24 369,160,088 35,000 47.0452 784,692,952 2013-05-31
3112 2013-06-21 369,125,088 -81,000 47.0407 784,692,952 2013-05-31
3113 2013-06-20 369,206,088 41,000 47.0510 784,692,952 2013-05-31
3114 2013-06-19 369,165,088 4,000 47.0458 784,692,952 2013-05-31
3115 2013-06-18 369,161,088 542,000 47.0453 784,692,952 2013-05-31
3116 2013-06-17 368,619,088 150,000 46.9762 784,692,952 2013-05-31
3117 2013-06-14 368,469,088 44,000 46.9571 784,692,952 2013-05-31
3118 2013-06-13 368,425,088 -323,000 46.9515 784,692,952 2013-05-31
3119 2013-06-11 368,748,088 0 46.9927 784,692,952 2013-05-31
3120 2013-06-10 368,748,088 -6,000 46.9927 784,692,952 2013-05-31
3121 2013-06-07 368,754,088 15,000 46.9934 784,692,952 2013-05-31
3122 2013-06-06 368,739,088 0 46.9915 784,692,952 2013-05-31
3123 2013-06-05 368,739,088 150,000 46.9915 784,692,952 2013-05-31
3124 2013-06-04 368,589,088 -152,000 46.9724 784,692,952 2013-05-31
3125 2013-06-03 368,741,088 60,000 46.9918 784,692,952 2013-05-31
3126 2013-05-31 368,681,088 74,000 46.9841 784,692,952 2013-05-31
3127 2013-05-30 368,607,088 49,572 46.9747 784,692,952 2013-04-30
3128 2013-05-29 368,557,516 41,000 46.9684 784,692,952 2013-04-30
3129 2013-05-28 368,516,516 -25,000 46.9631 784,692,952 2013-04-30
3130 2013-05-27 368,541,516 -117,000 46.9663 784,692,952 2013-04-30
3131 2013-05-24 368,658,516 0 46.9812 784,692,952 2013-04-30
3132 2013-05-23 368,658,516 48,000 46.9812 784,692,952 2013-04-30
3133 2013-05-22 368,610,516 -15,000 46.9751 784,692,952 2013-04-30
3134 2013-05-21 368,625,516 60,000 46.9770 784,692,952 2013-04-30
3135 2013-05-20 368,565,516 21,000 46.9694 784,692,952 2013-04-30
3136 2013-05-16 368,544,516 100,000 46.9667 784,692,952 2013-04-30
3137 2013-05-15 368,444,516 6,000 46.9540 784,692,952 2013-04-30
3138 2013-05-14 368,438,516 0 46.9532 784,692,952 2013-04-30
3139 2013-05-13 368,438,516 -30,000 46.9532 784,692,952 2013-04-30
3140 2013-05-10 368,468,516 0 46.9570 784,692,952 2013-04-30
3141 2013-05-09 368,468,516 -27,000 46.9570 784,692,952 2013-04-30
3142 2013-05-08 368,495,516 2,135 46.9605 784,692,952 2013-04-30
3143 2013-05-07 368,493,381 0 46.9602 784,692,952 2013-04-30
3144 2013-05-06 368,493,381 0 46.9602 784,692,952 2013-04-30
3145 2013-05-03 368,493,381 0 46.9602 784,692,952 2013-04-30
3146 2013-05-02 368,493,381 -67,000 46.9602 784,692,952 2013-04-30
3147 2013-04-30 368,560,381 0 46.9687 784,692,952 2013-04-30
3148 2013-04-29 368,560,381 0 46.9687 784,692,952 2013-03-31
3149 2013-04-26 368,560,381 71,000 46.9687 784,692,952 2013-03-31
3150 2013-04-25 368,489,381 0 46.9597 784,692,952 2013-03-31
3151 2013-04-24 368,489,381 15,141 46.9597 784,692,952 2013-03-31
3152 2013-04-23 368,474,240 -18,000 46.9578 784,692,952 2013-03-31
3153 2013-04-22 368,492,240 0 46.9601 784,692,952 2013-03-31
3154 2013-04-19 368,492,240 -6,000 46.9601 784,692,952 2013-03-31
3155 2013-04-18 368,498,240 7,000 46.9608 784,692,952 2013-03-31
3156 2013-04-17 368,491,240 0 46.9599 784,692,952 2013-03-31
3157 2013-04-16 368,491,240 -60,000 46.9599 784,692,952 2013-03-31
3158 2013-04-15 368,551,240 -358,000 46.9676 784,692,952 2013-03-31
3159 2013-04-12 368,909,240 0 47.0132 784,692,952 2013-03-31
3160 2013-04-11 368,909,240 -53,000 47.0132 784,692,952 2013-03-31
3161 2013-04-10 368,962,240 230,063 47.0200 784,692,952 2013-03-31
3162 2013-04-09 368,732,177 -160,000 46.9906 784,692,952 2013-03-31
3163 2013-04-08 368,892,177 0 47.0110 784,692,952 2013-03-31
3164 2013-04-05 368,892,177 0 47.0110 784,692,952 2013-03-31
3165 2013-04-03 368,892,177 60,000 47.0110 784,692,952 2013-03-31
3166 2013-04-02 368,832,177 -4,000 47.0034 784,692,952 2013-03-31
3167 2013-03-28 368,836,177 2,000 47.0039 784,692,952 2013-02-28
3168 2013-03-27 368,834,177 7,000 47.0036 784,692,952 2013-02-28
3169 2013-03-26 368,827,177 -20,000 47.0027 784,692,952 2013-02-28
3170 2013-03-25 368,847,177 1,000 47.0053 784,692,952 2013-02-28
3171 2013-03-22 368,846,177 458,000 47.0052 784,692,952 2013-02-28
3172 2013-03-21 368,388,177 0 46.9468 784,692,952 2013-02-28
3173 2013-03-20 368,388,177 30,000 46.9468 784,692,952 2013-02-28
3174 2013-03-19 368,358,177 -60,000 46.9430 784,692,952 2013-02-28
3175 2013-03-18 368,418,177 53,928 46.9506 784,692,952 2013-02-28
3176 2013-03-15 368,364,249 0 46.9437 784,692,952 2013-02-28
3177 2013-03-14 368,364,249 -11,000 46.9437 784,692,952 2013-02-28
3178 2013-03-13 368,375,249 0 46.9451 784,692,952 2013-02-28
3179 2013-03-12 368,375,249 -92,000 46.9451 784,692,952 2013-02-28
3180 2013-03-11 368,467,249 -250,000 46.9569 784,692,952 2013-02-28
3181 2013-03-08 368,717,249 10,000 46.9887 784,692,952 2013-02-28
3182 2013-03-07 368,707,249 120,000 46.9875 784,692,952 2013-02-28
3183 2013-03-06 368,587,249 119,799 46.9722 784,692,952 2013-02-28
3184 2013-03-05 368,467,450 70,000 46.9569 784,692,952 2013-02-28
3185 2013-03-04 368,397,450 0 46.9480 784,692,952 2013-02-28
3186 2013-03-01 368,397,450 -67,000 46.9480 784,692,952 2013-02-28
3187 2013-02-28 368,464,450 -121,000 46.9565 784,692,952 2013-02-28
3188 2013-02-27 368,585,450 0 46.9719 784,692,952 2013-01-31
3189 2013-02-26 368,585,450 0 46.9719 784,692,952 2013-01-31
3190 2013-02-25 368,585,450 0 46.9719 784,692,952 2013-01-31
3191 2013-02-22 368,585,450 -982,000 46.9719 784,692,952 2013-01-31
3192 2013-02-21 369,567,450 -68,000 47.0971 784,692,952 2013-01-31
3193 2013-02-20 369,635,450 -17,000 47.1057 784,692,952 2013-01-31
3194 2013-02-19 369,652,450 -910,402 47.1079 784,692,952 2013-01-31
3195 2013-02-18 370,562,852 -288,000 47.2239 784,692,952 2013-01-31
3196 2013-02-15 370,850,852 -224,000 47.2606 784,692,952 2013-01-31
3197 2013-02-14 371,074,852 -90,000 47.2892 784,692,952 2013-01-31
3198 2013-02-08 371,164,852 0 47.3006 784,692,952 2013-01-31
3199 2013-02-07 371,164,852 81,000 47.3006 784,692,952 2013-01-31
3200 2013-02-06 371,083,852 -269,000 47.2903 784,692,952 2013-01-31
3201 2013-02-05 371,352,852 115,000 47.3246 784,692,952 2013-01-31
3202 2013-02-04 371,237,852 -198,000 47.3100 784,692,952 2013-01-31
3203 2013-02-01 371,435,852 -185,448 47.3352 784,692,952 2013-01-31
3204 2013-01-31 371,621,300 0 47.3588 784,692,952 2013-01-31
3205 2013-01-30 371,621,300 0 47.3588 784,692,952 2012-12-31
3206 2013-01-29 371,621,300 -50,000 47.3588 784,692,952 2012-12-31
3207 2013-01-28 371,671,300 1,000 47.3652 784,692,952 2012-12-31
3208 2013-01-25 371,670,300 178,000 47.3651 784,692,952 2012-12-31
3209 2013-01-24 371,492,300 75,000 47.3424 784,692,952 2012-12-31
3210 2013-01-23 371,417,300 7,000 47.3328 784,692,952 2012-12-31
3211 2013-01-22 371,410,300 128,000 47.3319 784,692,952 2012-12-31
3212 2013-01-21 371,282,300 -82,000 47.3156 784,692,952 2012-12-31
3213 2013-01-18 371,364,300 50,000 47.3261 784,692,952 2012-12-31
3214 2013-01-17 371,314,300 -5,571 47.3197 784,692,952 2012-12-31
3215 2013-01-16 371,319,871 -22,000 47.3204 784,692,952 2012-12-31
3216 2013-01-15 371,341,871 71,600 47.3232 784,692,952 2012-12-31
3217 2013-01-14 371,270,271 -169,857 47.3141 784,692,952 2012-12-31
3218 2013-01-11 371,440,128 -298,000 47.3357 784,692,952 2012-12-31
3219 2013-01-10 371,738,128 -17,000 47.3737 784,692,952 2012-12-31
3220 2013-01-09 371,755,128 -143,000 47.3759 784,692,952 2012-12-31
3221 2013-01-08 371,898,128 15,000 47.3941 784,692,952 2012-12-31
3222 2013-01-07 371,883,128 -6,000 47.3922 784,692,952 2012-12-31
3223 2013-01-04 371,889,128 -50,000 47.3929 784,692,952 2012-12-31
3224 2013-01-03 371,939,128 -72,428 47.3993 784,692,952 2012-12-31
3225 2013-01-02 372,011,556 -2,000 47.4086 784,692,952 2012-12-31
3226 2012-12-31 372,013,556 0 47.4088 784,692,952 2012-12-31
3227 2012-12-28 372,013,556 84,945 47.4088 784,692,952 2012-11-30
3228 2012-12-27 371,928,611 168,000 47.3980 784,692,952 2012-11-30
3229 2012-12-24 371,760,611 0 47.3766 784,692,952 2012-11-30
3230 2012-12-21 371,760,611 -1,000 47.3766 784,692,952 2012-11-30
3231 2012-12-20 371,761,611 0 47.3767 784,692,952 2012-11-30
3232 2012-12-19 371,761,611 0 47.3767 784,692,952 2012-11-30
3233 2012-12-18 371,761,611 0 47.3767 784,692,952 2012-11-30
3234 2012-12-17 371,761,611 96,000 47.3767 784,692,952 2012-11-30
3235 2012-12-14 371,665,611 157,000 47.3645 784,692,952 2012-11-30
3236 2012-12-13 371,508,611 7,471,378 47.3445 784,692,952 2012-11-30
3237 2012-12-12 364,037,233 100,000 46.3923 784,692,952 2012-11-30
3238 2012-12-11 363,937,233 10,000 46.3796 784,692,952 2012-11-30
3239 2012-12-10 363,927,233 58,655 46.3783 784,692,952 2012-11-30
3240 2012-12-07 363,868,578 -449,000 46.3708 784,692,952 2012-11-30
3241 2012-12-06 364,317,578 0 46.4280 784,692,952 2012-11-30
3242 2012-12-05 364,317,578 0 46.4280 784,692,952 2012-11-30
3243 2012-12-04 364,317,578 0 46.4280 784,692,952 2012-11-30
3244 2012-12-03 364,317,578 0 46.4280 784,692,952 2012-11-30
3245 2012-11-30 364,317,578 243,582 46.4280 784,692,952 2012-11-30
3246 2012-11-29 364,073,996 -50,000 46.3970 784,692,952 2012-10-31
3247 2012-11-28 364,123,996 0 46.4034 784,692,952 2012-10-31
3248 2012-11-27 364,123,996 0 46.4034 784,692,952 2012-10-31
3249 2012-11-26 364,123,996 -100,000 46.4034 784,692,952 2012-10-31
3250 2012-11-23 364,223,996 0 46.4161 784,692,952 2012-10-31
3251 2012-11-22 364,223,996 0 46.4161 784,692,952 2012-10-31
3252 2012-11-21 364,223,996 0 46.4161 784,692,952 2012-10-31
3253 2012-11-20 364,223,996 13,000 46.4161 784,692,952 2012-10-31
3254 2012-11-19 364,210,996 0 46.4145 784,692,952 2012-10-31
3255 2012-11-16 364,210,996 0 46.4145 784,692,952 2012-10-31
3256 2012-11-15 364,210,996 -16,000 46.4145 784,692,952 2012-10-31
3257 2012-11-14 364,226,996 0 46.4165 784,692,952 2012-10-31
3258 2012-11-13 364,226,996 -78,571 46.4165 784,692,952 2012-10-31
3259 2012-11-12 364,305,567 -6,000 46.4265 784,692,952 2012-10-31
3260 2012-11-09 364,311,567 0 46.4273 784,692,952 2012-10-31
3261 2012-11-08 364,311,567 0 46.4273 784,692,952 2012-10-31
3262 2012-11-07 364,311,567 245,000 46.4273 784,692,952 2012-10-31
3263 2012-11-06 364,066,567 0 46.3961 784,692,952 2012-10-31
3264 2012-11-05 364,066,567 1,000 46.3961 784,692,952 2012-10-31
3265 2012-11-02 364,065,567 -120,000 46.3959 784,692,952 2012-10-31
3266 2012-11-01 364,185,567 42,000 46.4112 784,692,952 2012-10-31
3267 2012-10-31 364,143,567 0 46.4059 784,692,952 2012-10-31
3268 2012-10-30 364,143,567 0 46.4059 784,692,952 2012-09-30
3269 2012-10-29 364,143,567 0 46.4059 784,692,952 2012-09-30
3270 2012-10-26 364,143,567 0 46.4059 784,692,952 2012-09-30
3271 2012-10-25 364,143,567 10,000 46.4059 784,692,952 2012-09-30
3272 2012-10-24 364,133,567 0 46.4046 784,692,952 2012-09-30
3273 2012-10-22 364,133,567 0 46.4046 784,692,952 2012-09-30
3274 2012-10-19 364,133,567 0 46.4046 784,692,952 2012-09-30
3275 2012-10-18 364,133,567 0 46.4046 784,692,952 2012-09-30
3276 2012-10-17 364,133,567 0 46.4046 784,692,952 2012-09-30
3277 2012-10-16 364,133,567 5,000 46.4046 784,692,952 2012-09-30
3278 2012-10-15 364,128,567 0 46.4040 784,692,952 2012-09-30
3279 2012-10-12 364,128,567 -95,481 46.4040 784,692,952 2012-09-30
3280 2012-10-11 364,224,048 73,000 46.4161 784,692,952 2012-09-30
3281 2012-10-10 364,151,048 0 46.4068 784,692,952 2012-09-30
3282 2012-10-09 364,151,048 2,000 46.4068 784,692,952 2012-09-30
3283 2012-10-08 364,149,048 0 46.4066 784,692,952 2012-09-30
3284 2012-10-05 364,149,048 13,000 46.4066 784,692,952 2012-09-30
3285 2012-10-04 364,136,048 0 46.4049 784,692,952 2012-09-30
3286 2012-10-03 364,136,048 0 46.4049 784,692,952 2012-09-30
3287 2012-09-28 364,136,048 -15,000 46.4049 784,692,952 2012-08-31
3288 2012-09-27 364,151,048 0 46.4068 784,692,952 2012-08-31
3289 2012-09-26 364,151,048 -4,000 46.4068 784,692,952 2012-08-31
3290 2012-09-25 364,155,048 46,000 46.4073 784,692,952 2012-08-31
3291 2012-09-24 364,109,048 0 46.4015 784,692,952 2012-08-31
3292 2012-09-21 364,109,048 40,000 46.4015 784,692,952 2012-08-31
3293 2012-09-20 364,069,048 75,000 46.3964 784,692,952 2012-08-31
3294 2012-09-19 363,994,048 0 46.3868 784,692,952 2012-08-31
3295 2012-09-18 363,994,048 50,000 46.3868 784,692,952 2012-08-31
3296 2012-09-17 363,944,048 0 46.3804 784,692,952 2012-08-31
3297 2012-09-14 363,944,048 10,000 46.3804 784,692,952 2012-08-31
3298 2012-09-13 363,934,048 24,000 46.3792 784,692,952 2012-08-31
3299 2012-09-12 363,910,048 100,000 46.3761 784,692,952 2012-08-31
3300 2012-09-11 363,810,048 101,000 46.3634 784,692,952 2012-08-31
3301 2012-09-10 363,709,048 100,000 46.3505 784,692,952 2012-08-31
3302 2012-09-07 363,609,048 100,000 46.3377 784,692,952 2012-08-31
3303 2012-09-06 363,509,048 100,000 46.3250 784,692,952 2012-08-31
3304 2012-09-05 363,409,048 0 46.3123 784,692,952 2012-08-31
3305 2012-09-04 363,409,048 10,000 46.3123 784,692,952 2012-08-31
3306 2012-09-03 363,399,048 0 46.3110 784,692,952 2012-08-31
3307 2012-08-31 363,399,048 10,000 46.3110 784,692,952 2012-08-31
3308 2012-08-30 363,389,048 0 46.3097 784,692,952 2012-07-31
3309 2012-08-29 363,389,048 30,000 46.3097 784,692,952 2012-07-31
3310 2012-08-28 363,359,048 0 46.3059 784,692,952 2012-07-31
3311 2012-08-27 363,359,048 20,000 46.3059 784,692,952 2012-07-31
3312 2012-08-24 363,339,048 0 46.3033 784,692,952 2012-07-31
3313 2012-08-23 363,339,048 0 46.3033 784,692,952 2012-07-31
3314 2012-08-22 363,339,048 0 46.3033 784,692,952 2012-07-31
3315 2012-08-21 363,339,048 0 46.3033 784,692,952 2012-07-31
3316 2012-08-20 363,339,048 0 46.3033 784,692,952 2012-07-31
3317 2012-08-17 363,339,048 0 46.3033 784,692,952 2012-07-31
3318 2012-08-16 363,339,048 50,000 46.3033 784,692,952 2012-07-31
3319 2012-08-15 363,289,048 -117 46.2970 784,692,952 2012-07-31
3320 2012-08-14 363,289,165 -17,000 46.2970 784,692,952 2012-07-31
3321 2012-08-13 363,306,165 -634 46.2991 784,692,952 2012-07-31
3322 2012-08-10 363,306,799 0 46.2992 784,692,952 2012-07-31
3323 2012-08-09 363,306,799 -120,000 46.2992 784,692,952 2012-07-31
3324 2012-08-08 363,426,799 -150,000 46.3145 784,692,952 2012-07-31
3325 2012-08-07 363,576,799 0 46.3336 784,692,952 2012-07-31
3326 2012-08-06 363,576,799 0 46.3336 784,692,952 2012-07-31
3327 2012-08-03 363,576,799 -100,000 46.3336 784,692,952 2012-07-31
3328 2012-08-02 363,676,799 -62,019 46.3464 784,692,952 2012-07-31
3329 2012-08-01 363,738,818 0 46.3543 784,692,952 2012-07-31
3330 2012-07-31 363,738,818 0 46.3543 784,692,952 2012-07-31
3331 2012-07-30 363,738,818 0 46.3543 784,692,952 2012-06-30
3332 2012-07-27 363,738,818 0 46.3543 784,692,952 2012-06-30
3333 2012-07-26 363,738,818 0 46.3543 784,692,952 2012-06-30
3334 2012-07-25 363,738,818 0 46.3543 784,692,952 2012-06-30
3335 2012-07-24 363,738,818 0 46.3543 784,692,952 2012-06-30
3336 2012-07-23 363,738,818 0 46.3543 784,692,952 2012-06-30
3337 2012-07-20 363,738,818 0 46.3543 784,692,952 2012-06-30
3338 2012-07-19 363,738,818 -50,000 46.3543 784,692,952 2012-06-30
3339 2012-07-18 363,788,818 0 46.3607 784,692,952 2012-06-30
3340 2012-07-17 363,788,818 0 46.3607 784,692,952 2012-06-30
3341 2012-07-16 363,788,818 0 46.3607 784,692,952 2012-06-30
3342 2012-07-13 363,788,818 0 46.3607 784,692,952 2012-06-30
3343 2012-07-12 363,788,818 -136,000 46.3607 784,692,952 2012-06-30
3344 2012-07-11 363,924,818 0 46.3780 784,692,952 2012-06-30
3345 2012-07-10 363,924,818 0 46.3780 784,692,952 2012-06-30
3346 2012-07-09 363,924,818 0 46.3780 784,692,952 2012-06-30
3347 2012-07-06 363,924,818 0 46.3780 784,692,952 2012-06-30
3348 2012-07-05 363,924,818 -2,000 46.3780 784,692,952 2012-06-30
3349 2012-07-04 363,926,818 0 46.3782 784,692,952 2012-06-30
3350 2012-07-03 363,926,818 0 46.3782 784,692,952 2012-06-30
3351 2012-06-29 363,926,818 0 46.3782 784,692,952 2012-05-31
3352 2012-06-28 363,926,818 0 46.3782 784,692,952 2012-05-31
3353 2012-06-27 363,926,818 24,000 46.3782 784,692,952 2012-05-31
3354 2012-06-26 363,902,818 -100,000 46.3752 784,692,952 2012-05-31
3355 2012-06-25 364,002,818 0 46.3879 784,692,952 2012-05-31
3356 2012-06-22 364,002,818 0 46.3879 784,692,952 2012-05-31
3357 2012-06-21 364,002,818 0 46.3879 784,692,952 2012-05-31
3358 2012-06-20 364,002,818 0 46.3879 784,692,952 2012-05-31
3359 2012-06-19 364,002,818 0 46.3879 784,692,952 2012-05-31
3360 2012-06-18 364,002,818 0 46.3879 784,692,952 2012-05-31
3361 2012-06-15 364,002,818 0 46.3879 784,692,952 2012-05-31
3362 2012-06-14 364,002,818 -50,000 46.3879 784,692,952 2012-05-31
3363 2012-06-13 364,052,818 0 46.3943 784,692,952 2012-05-31
3364 2012-06-12 364,052,818 0 46.3943 784,692,952 2012-05-31
3365 2012-06-11 364,052,818 0 46.3943 784,692,952 2012-05-31
3366 2012-06-08 364,052,818 0 46.3943 784,692,952 2012-05-31
3367 2012-06-07 364,052,818 0 46.3943 784,692,952 2012-05-31
3368 2012-06-06 364,052,818 0 46.3943 784,692,952 2012-05-31
3369 2012-06-05 364,052,818 0 46.3943 784,692,952 2012-05-31
3370 2012-06-04 364,052,818 0 46.3943 784,692,952 2012-05-31
3371 2012-06-01 364,052,818 0 46.3943 784,692,952 2012-05-31
3372 2012-05-31 364,052,818 -55,000 46.3943 784,692,952 2012-05-31
3373 2012-05-30 364,107,818 -5,000 46.4013 784,692,952 2012-04-30
3374 2012-05-29 364,112,818 25,000 46.4019 784,692,952 2012-04-30
3375 2012-05-28 364,087,818 70,000 46.3988 784,692,952 2012-04-30
3376 2012-05-25 364,017,818 0 46.3898 784,692,952 2012-04-30
3377 2012-05-24 364,017,818 -5,000 46.3898 784,692,952 2012-04-30
3378 2012-05-23 364,022,818 -30,000 46.3905 784,692,952 2012-04-30
3379 2012-05-22 364,052,818 -9,000 46.3943 784,692,952 2012-04-30
3380 2012-05-21 364,061,818 -5,000 46.3954 784,692,952 2012-04-30
3381 2012-05-18 364,066,818 0 46.3961 784,692,952 2012-04-30
3382 2012-05-17 364,066,818 -5,000 46.3961 784,692,952 2012-04-30
3383 2012-05-16 364,071,818 0 46.3967 784,692,952 2012-04-30
3384 2012-05-15 364,071,818 0 46.3967 784,692,952 2012-04-30
3385 2012-05-14 364,071,818 -60,000 46.3967 784,692,952 2012-04-30
3386 2012-05-11 364,131,818 0 46.4044 784,692,952 2012-04-30
3387 2012-05-10 364,131,818 0 46.4044 784,692,952 2012-04-30
3388 2012-05-09 364,131,818 0 46.4044 784,692,952 2012-04-30
3389 2012-05-08 364,131,818 -2,000 46.4044 784,692,952 2012-04-30
3390 2012-05-07 364,133,818 -2,000 46.4046 784,692,952 2012-04-30
3391 2012-05-04 364,135,818 0 46.4049 784,692,952 2012-04-30
3392 2012-05-03 364,135,818 0 46.4049 784,692,952 2012-04-30
3393 2012-05-02 364,135,818 0 46.4049 784,692,952 2012-04-30
3394 2012-04-30 364,135,818 0 46.4049 784,692,952 2012-04-30
3395 2012-04-27 364,135,818 0 46.4049 784,692,952 2012-03-31
3396 2012-04-26 364,135,818 0 46.4049 784,692,952 2012-03-31
3397 2012-04-25 364,135,818 0 46.4049 784,692,952 2012-03-31
3398 2012-04-24 364,135,818 0 46.4049 784,692,952 2012-03-31
3399 2012-04-23 364,135,818 0 46.4049 784,692,952 2012-03-31
3400 2012-04-20 364,135,818 0 46.4049 784,692,952 2012-03-31
3401 2012-04-19 364,135,818 30,000 46.4049 784,692,952 2012-03-31
3402 2012-04-18 364,105,818 16,000 46.4011 784,692,952 2012-03-31
3403 2012-04-17 364,089,818 73,000 46.3990 784,692,952 2012-03-31
3404 2012-04-16 364,016,818 0 46.3897 784,692,952 2012-03-31
3405 2012-04-13 364,016,818 0 46.3897 784,692,952 2012-03-31
3406 2012-04-12 364,016,818 0 46.3897 784,692,952 2012-03-31
3407 2012-04-11 364,016,818 105,000 46.3897 784,692,952 2012-03-31
3408 2012-04-10 363,911,818 0 46.3763 784,692,952 2012-03-31
3409 2012-04-05 363,911,818 143,000 46.3763 784,692,952 2012-03-31
3410 2012-04-03 363,768,818 3,000 46.3581 784,692,952 2012-03-31
3411 2012-04-02 363,765,818 100,000 46.3577 784,692,952 2012-03-31
3412 2012-03-30 363,665,818 57,000 46.3450 784,692,952 2012-02-29
3413 2012-03-29 363,608,818 0 46.3377 784,692,952 2012-02-29
3414 2012-03-28 363,608,818 -5,000 46.3377 784,692,952 2012-02-29
3415 2012-03-27 363,613,818 100,000 46.3384 784,692,952 2012-02-29
3416 2012-03-26 363,513,818 100,000 46.3256 784,692,952 2012-02-29
3417 2012-03-23 363,413,818 20,000 46.3129 784,692,952 2012-02-29
3418 2012-03-22 363,393,818 66,000 46.3103 784,692,952 2012-02-29
3419 2012-03-21 363,327,818 30,000 46.3019 784,692,952 2012-02-29
3420 2012-03-20 363,297,818 0 46.2981 784,692,952 2012-02-29
3421 2012-03-19 363,297,818 100,000 46.2981 784,692,952 2012-02-29
3422 2012-03-16 363,197,818 30,000 46.2853 784,692,952 2012-02-29
3423 2012-03-15 363,167,818 50,000 46.2815 784,692,952 2012-02-29
3424 2012-03-14 363,117,818 0 46.2751 784,692,952 2012-02-29
3425 2012-03-13 363,117,818 30,000 46.2751 784,692,952 2012-02-29
3426 2012-03-12 363,087,818 45,000 46.2713 784,692,952 2012-02-29
3427 2012-03-09 363,042,818 -58,000 46.2656 784,692,952 2012-02-29
3428 2012-03-08 363,100,818 -15,000 46.2730 784,692,952 2012-02-29
3429 2012-03-07 363,115,818 40,000 46.2749 784,692,952 2012-02-29
3430 2012-03-06 363,075,818 23,000 46.2698 784,692,952 2012-02-29
3431 2012-03-05 363,052,818 -16,000 46.2669 784,692,952 2012-02-29
3432 2012-03-02 363,068,818 -26,000 46.2689 784,692,952 2012-02-29
3433 2012-03-01 363,094,818 -2,000 46.2722 784,692,952 2012-02-29
3434 2012-02-29 363,096,818 0 46.2725 784,692,952 2012-02-29
3435 2012-02-28 363,096,818 -4,000 46.2725 784,692,952 2012-01-31
3436 2012-02-27 363,100,818 0 46.2730 784,692,952 2012-01-31
3437 2012-02-24 363,100,818 0 46.2730 784,692,952 2012-01-31
3438 2012-02-23 363,100,818 0 46.2730 784,692,952 2012-01-31
3439 2012-02-22 363,100,818 -25,000 46.2730 784,692,952 2012-01-31
3440 2012-02-21 363,125,818 -30,000 46.2762 784,692,952 2012-01-31
3441 2012-02-20 363,155,818 -5,000 46.2800 784,692,952 2012-01-31
3442 2012-02-17 363,160,818 50,000 46.2806 784,692,952 2012-01-31
3443 2012-02-16 363,110,818 122,000 46.2743 784,692,952 2012-01-31
3444 2012-02-15 362,988,818 10,000 46.2587 784,692,952 2012-01-31
3445 2012-02-14 362,978,818 -155,000 46.2574 784,692,952 2012-01-31
3446 2012-02-13 363,133,818 -14,000 46.2772 784,692,952 2012-01-31
3447 2012-02-10 363,147,818 2,000 46.2790 784,692,952 2012-01-31
3448 2012-02-09 363,145,818 0 46.2787 784,692,952 2012-01-31
3449 2012-02-08 363,145,818 0 46.2787 784,692,952 2012-01-31
3450 2012-02-07 363,145,818 -17,508 46.2787 784,692,952 2012-01-31
3451 2012-02-06 363,163,326 -2,000 46.2809 784,692,952 2012-01-31
3452 2012-02-03 363,165,326 -4,000 46.2812 784,692,952 2012-01-31
3453 2012-02-02 363,169,326 1,000 46.2817 784,692,952 2012-01-31
3454 2012-02-01 363,168,326 0 46.2816 784,692,952 2012-01-31
3455 2012-01-31 363,168,326 39,000 46.2816 784,692,952 2012-01-31
3456 2012-01-30 363,129,326 30,000 46.2766 784,692,952 2011-12-31
3457 2012-01-27 363,099,326 -5,000 46.2728 784,692,952 2011-12-31
3458 2012-01-26 363,104,326 0 46.2734 784,692,952 2011-12-31
3459 2012-01-20 363,104,326 0 46.2734 784,692,952 2011-12-31
3460 2012-01-19 363,104,326 0 46.2734 784,692,952 2011-12-31
3461 2012-01-18 363,104,326 1,000 46.2734 784,692,952 2011-12-31
3462 2012-01-17 363,103,326 0 46.2733 784,692,952 2011-12-31
3463 2012-01-16 363,103,326 30,000 46.2733 784,692,952 2011-12-31
3464 2012-01-13 363,073,326 30,000 46.2695 784,692,952 2011-12-31
3465 2012-01-12 363,043,326 -83,000 46.2657 784,692,952 2011-12-31
3466 2012-01-11 363,126,326 -22,000 46.2762 784,692,952 2011-12-31
3467 2012-01-10 363,148,326 -79,000 46.2790 784,692,952 2011-12-31
3468 2012-01-09 363,227,326 -10,000 46.2891 784,692,952 2011-12-31
3469 2012-01-06 363,237,326 -50,617 46.2904 784,692,952 2011-12-31
3470 2012-01-05 363,287,943 10,000 46.2968 784,692,952 2011-12-31
3471 2012-01-04 363,277,943 0 46.2956 784,692,952 2011-12-31
3472 2012-01-03 363,277,943 -981 46.2956 784,692,952 2011-12-31
3473 2011-12-30 363,278,924 0 46.2957 784,692,952 2011-11-30
3474 2011-12-29 363,278,924 48,000 46.2957 784,692,952 2011-11-30
3475 2011-12-28 363,230,924 -289 46.2896 784,692,952 2011-11-30
3476 2011-12-23 363,231,213 -10,711 46.2896 784,692,952 2011-11-30
3477 2011-12-22 363,241,924 -16,000 46.2910 784,692,952 2011-11-30
3478 2011-12-21 363,257,924 0 46.2930 784,692,952 2011-11-30
3479 2011-12-20 363,257,924 -1,000 46.2930 784,692,952 2011-11-30
3480 2011-12-19 363,258,924 0 46.2931 784,692,952 2011-11-30
3481 2011-12-16 363,258,924 0 46.2931 784,692,952 2011-11-30
3482 2011-12-15 363,258,924 -1,000 46.2931 784,692,952 2011-11-30
3483 2011-12-14 363,259,924 -1,000 46.2933 784,692,952 2011-11-30
3484 2011-12-13 363,260,924 -6,000 46.2934 784,692,952 2011-11-30
3485 2011-12-12 363,266,924 0 46.2941 784,692,952 2011-11-30
3486 2011-12-09 363,266,924 -10,000 46.2941 784,692,952 2011-11-30
3487 2011-12-08 363,276,924 0 46.2954 784,692,952 2011-11-30
3488 2011-12-07 363,276,924 -2,000 46.2954 784,692,952 2011-11-30
3489 2011-12-06 363,278,924 -7,000 46.2957 784,692,952 2011-11-30
3490 2011-12-05 363,285,924 3,000 46.2966 784,692,952 2011-11-30
3491 2011-12-02 363,282,924 0 46.2962 784,692,952 2011-11-30
3492 2011-12-01 363,282,924 0 46.2962 784,692,952 2011-11-30
3493 2011-11-30 363,282,924 0 46.2962 784,692,952 2011-11-30
3494 2011-11-29 363,282,924 -10,000 46.2962 784,692,952 2011-10-31
3495 2011-11-28 363,292,924 -10,000 46.2975 784,692,952 2011-10-31
3496 2011-11-25 363,302,924 -16,000 46.2987 784,692,952 2011-10-31
3497 2011-11-24 363,318,924 0 46.3008 784,692,952 2011-10-31
3498 2011-11-23 363,318,924 6,000 46.3008 784,692,952 2011-10-31
3499 2011-11-22 363,312,924 0 46.3000 784,692,952 2011-10-31
3500 2011-11-21 363,312,924 0 46.3000 784,692,952 2011-10-31
3501 2011-11-18 363,312,924 0 46.3000 784,692,952 2011-10-31
3502 2011-11-17 363,312,924 63,000 46.3000 784,692,952 2011-10-31
3503 2011-11-16 363,249,924 70,000 46.2920 784,692,952 2011-10-31
3504 2011-11-15 363,179,924 -359,000 46.2831 784,692,952 2011-10-31
3505 2011-11-14 363,538,924 -68,000 46.3288 784,692,952 2011-10-31
3506 2011-11-11 363,606,924 -232,000 46.3375 784,692,952 2011-10-31
3507 2011-11-10 363,838,924 -784,000 46.3670 784,692,952 2011-10-31
3508 2011-11-09 364,622,924 -221,000 46.4670 784,692,952 2011-10-31
3509 2011-11-08 364,843,924 -438,000 46.4951 784,692,952 2011-10-31
3510 2011-11-07 365,281,924 0 46.5509 784,692,952 2011-10-31
3511 2011-11-04 365,281,924 10,000 46.5509 784,692,952 2011-10-31
3512 2011-11-03 365,271,924 26,000 46.5497 784,692,952 2011-10-31
3513 2011-11-02 365,245,924 -12,000 46.5463 784,692,952 2011-10-31
3514 2011-11-01 365,257,924 -24,000 46.5479 784,692,952 2011-10-31
3515 2011-10-31 365,281,924 -20,000 46.5509 784,692,952 2011-10-31
3516 2011-10-28 365,301,924 0 46.5535 784,692,952 2011-09-30
3517 2011-10-27 365,301,924 -810,000 46.5535 784,692,952 2011-09-30
3518 2011-10-26 366,111,924 0 46.6567 784,692,952 2011-09-30
3519 2011-10-25 366,111,924 -1,000 46.6567 784,692,952 2011-09-30
3520 2011-10-24 366,112,924 -1,000 46.6568 784,692,952 2011-09-30
3521 2011-10-21 366,113,924 -1,000 46.6570 784,692,952 2011-09-30
3522 2011-10-20 366,114,924 -49,000 46.6571 784,692,952 2011-09-30
3523 2011-10-19 366,163,924 -17,000 46.6633 784,692,952 2011-09-30
3524 2011-10-18 366,180,924 31,000 46.6655 784,692,952 2011-09-30
3525 2011-10-17 366,149,924 -64,000 46.6616 784,692,952 2011-09-30
3526 2011-10-14 366,213,924 -142,000 46.6697 784,692,952 2011-09-30
3527 2011-10-13 366,355,924 0 46.6878 784,692,952 2011-09-30
3528 2011-10-12 366,355,924 0 46.6878 784,692,952 2011-09-30
3529 2011-10-11 366,355,924 -7,000 46.6878 784,692,952 2011-09-30
3530 2011-10-10 366,362,924 -19,000 46.6887 784,692,952 2011-09-30
3531 2011-10-07 366,381,924 -57,000 46.6911 784,692,952 2011-09-30
3532 2011-10-06 366,438,924 0 46.6984 784,692,952 2011-09-30
3533 2011-10-04 366,438,924 0 46.6984 784,692,952 2011-09-30
3534 2011-10-03 366,438,924 -10,000 46.6984 784,692,952 2011-09-30
3535 2011-09-30 366,448,924 327,000 46.6997 784,692,952 2011-09-30
3536 2011-09-29 366,121,924 0 46.6580 784,692,952 2011-08-31
3537 2011-09-28 366,121,924 59,000 46.6580 784,692,952 2011-08-31
3538 2011-09-27 366,062,924 96,000 46.6505 784,692,952 2011-08-31
3539 2011-09-26 365,966,924 0 46.6382 784,692,952 2011-08-31
3540 2011-09-23 365,966,924 -142 46.6382 784,692,952 2011-08-31
3541 2011-09-22 365,967,066 0 46.6383 784,692,952 2011-08-31
3542 2011-09-21 365,967,066 0 46.6383 784,692,952 2011-08-31
3543 2011-09-20 365,967,066 0 46.6383 784,692,952 2011-08-31
3544 2011-09-19 365,967,066 89,000 46.6383 784,692,952 2011-08-31
3545 2011-09-16 365,878,066 0 46.6269 784,692,952 2011-08-31
3546 2011-09-15 365,878,066 0 46.6269 784,692,952 2011-08-31
3547 2011-09-14 365,878,066 -50,000 46.6269 784,692,952 2011-08-31
3548 2011-09-12 365,928,066 0 46.6333 784,692,952 2011-08-31
3549 2011-09-09 365,928,066 0 46.6333 784,692,952 2011-08-31
3550 2011-09-08 365,928,066 54,000 46.6333 784,692,952 2011-08-31
3551 2011-09-07 365,874,066 170,000 46.6264 784,692,952 2011-08-31
3552 2011-09-06 365,704,066 -93,174 46.6047 784,692,952 2011-08-31
3553 2011-09-05 365,797,240 -208,000 46.6166 784,692,952 2011-08-31
3554 2011-09-02 366,005,240 -5,000 46.6431 784,692,952 2011-08-31
3555 2011-09-01 366,010,240 0 46.6438 784,692,952 2011-08-31
3556 2011-08-31 366,010,240 16,000 46.6438 784,692,952 2011-08-31
3557 2011-08-30 365,994,240 40,032 46.6417 784,692,952 2011-07-31
3558 2011-08-29 365,954,208 95,000 46.6366 784,692,952 2011-07-31
3559 2011-08-26 365,859,208 13,000 46.6245 784,692,952 2011-07-31
3560 2011-08-25 365,846,208 20,000 46.6228 784,692,952 2011-07-31
3561 2011-08-24 365,826,208 71,000 46.6203 784,692,952 2011-07-31
3562 2011-08-23 365,755,208 125,000 46.6113 784,692,952 2011-07-31
3563 2011-08-22 365,630,208 0 46.5953 784,692,952 2011-07-31
3564 2011-08-19 365,630,208 20,000 46.5953 784,692,952 2011-07-31
3565 2011-08-18 365,610,208 65,000 46.5928 784,692,952 2011-07-31
3566 2011-08-17 365,545,208 -12,000 46.5845 784,692,952 2011-07-31
3567 2011-08-16 365,557,208 -92,000 46.5860 784,692,952 2011-07-31
3568 2011-08-15 365,649,208 0 46.5977 784,692,952 2011-07-31
3569 2011-08-12 365,649,208 140,603 46.5977 784,692,952 2011-07-31
3570 2011-08-11 365,508,605 498,000 46.5798 784,692,952 2011-07-31
3571 2011-08-10 365,010,605 -7,000 46.5164 784,692,952 2011-07-31
3572 2011-08-09 365,017,605 260,286 46.5173 784,692,952 2011-07-31
3573 2011-08-08 364,757,319 -200,000 46.4841 784,692,952 2011-07-31
3574 2011-08-05 364,957,319 89,506 46.5096 784,692,952 2011-07-31
3575 2011-08-04 364,867,813 20,000 46.4982 784,692,952 2011-07-31
3576 2011-08-03 364,847,813 20,000 46.4956 784,692,952 2011-07-31
3577 2011-08-02 364,827,813 150,000 46.4931 784,692,952 2011-07-31
3578 2011-08-01 364,677,813 220,000 46.4740 784,692,952 2011-07-31
3579 2011-07-29 364,457,813 48,000 46.4459 784,692,952 2011-06-30
3580 2011-07-28 364,409,813 76,000 46.4398 784,692,952 2011-06-30
3581 2011-07-27 364,333,813 164,494 46.4301 784,692,952 2011-06-30
3582 2011-07-26 364,169,319 -40,714 46.4091 784,692,952 2011-06-30
3583 2011-07-25 364,210,033 58,000 46.4143 784,692,952 2011-06-30
3584 2011-07-22 364,152,033 0 46.4069 784,692,952 2011-06-30
3585 2011-07-21 364,152,033 226,447 46.4069 784,692,952 2011-06-30
3586 2011-07-20 363,925,586 -10,000 46.3781 784,692,952 2011-06-30
3587 2011-07-19 363,935,586 270,000 46.3794 784,692,952 2011-06-30
3588 2011-07-18 363,665,586 -635,000 46.3450 784,692,952 2011-06-30
3589 2011-07-15 364,300,586 74,000 46.4259 784,692,952 2011-06-30
3590 2011-07-14 364,226,586 143,000 46.4164 784,692,952 2011-06-30
3591 2011-07-13 364,083,586 328,000 46.3982 784,692,952 2011-06-30
3592 2011-07-12 363,755,586 232,000 46.3564 784,692,952 2011-06-30
3593 2011-07-11 363,523,586 530,000 46.3269 784,692,952 2011-06-30
3594 2011-07-08 362,993,586 -57,000 46.2593 784,692,952 2011-06-30
3595 2011-07-07 363,050,586 -96,000 46.2666 784,692,952 2011-06-30
3596 2011-07-06 363,146,586 257,000 46.2788 784,692,952 2011-06-30
3597 2011-07-05 362,889,586 -289,000 46.2461 784,692,952 2011-06-30
3598 2011-07-04 363,178,586 230,000 46.2829 784,692,952 2011-06-30
3599 2011-06-30 362,948,586 1,000 46.2536 784,692,952 2011-06-30
3600 2011-06-29 362,947,586 230,000 46.2535 784,692,952 2011-05-31
3601 2011-06-28 362,717,586 230,000 46.2241 784,692,952 2011-05-31
3602 2011-06-27 362,487,586 175,572 46.1948 784,692,952 2011-05-31
3603 2011-06-24 362,312,014 227,000 46.1725 784,692,952 2011-05-31
3604 2011-06-23 362,085,014 36,000 46.1435 784,692,952 2011-05-31
3605 2011-06-22 362,049,014 103,000 46.1389 784,692,952 2011-05-31
3606 2011-06-21 361,946,014 273,000 46.1258 784,692,952 2011-05-31
3607 2011-06-20 361,673,014 265,000 46.0910 784,692,952 2011-05-31
3608 2011-06-17 361,408,014 233,000 46.0573 784,692,952 2011-05-31
3609 2011-06-16 361,175,014 243,714 46.0276 784,692,952 2011-05-31
3610 2011-06-15 360,931,300 204,000 45.9965 784,692,952 2011-05-31
3611 2011-06-14 360,727,300 144,000 45.9705 784,692,952 2011-05-31
3612 2011-06-13 360,583,300 157,284 45.9522 784,692,952 2011-05-31
3613 2011-06-10 360,426,016 230,000 45.9321 784,692,952 2011-05-31
3614 2011-06-09 360,196,016 250,000 45.9028 784,692,952 2011-05-31
3615 2011-06-08 359,946,016 50,000 45.8709 784,692,952 2011-05-31
3616 2011-06-07 359,896,016 32,000 45.8646 784,692,952 2011-05-31
3617 2011-06-03 359,864,016 248,000 45.8605 784,692,952 2011-05-31
3618 2011-06-02 359,616,016 151,000 45.8289 784,692,952 2011-05-31
3619 2011-06-01 359,465,016 200,000 45.8096 784,692,952 2011-05-31
3620 2011-05-31 359,265,016 205,000 45.7842 784,692,952 2011-05-31
3621 2011-05-30 359,060,016 155,143 45.7580 784,692,952 2011-04-30
3622 2011-05-27 358,904,873 319,000 45.7383 784,692,952 2011-04-30
3623 2011-05-26 358,585,873 250,000 45.6976 784,692,952 2011-04-30
3624 2011-05-25 358,335,873 230,000 45.6657 784,692,952 2011-04-30
3625 2011-05-24 358,105,873 199,000 45.6364 784,692,952 2011-04-30
3626 2011-05-23 357,906,873 242,858 45.6111 784,692,952 2011-04-30
3627 2011-05-20 357,664,015 220,000 45.5801 784,692,952 2011-04-30
3628 2011-05-19 357,444,015 179,000 45.5521 784,692,952 2011-04-30
3629 2011-05-18 357,265,015 244,000 45.5293 784,692,952 2011-04-30
3630 2011-05-17 357,021,015 24,143 45.4982 784,692,952 2011-04-30
3631 2011-05-16 356,996,872 270,000 45.4951 784,692,952 2011-04-30
3632 2011-05-13 356,726,872 121,000 45.4607 784,692,952 2011-04-30
3633 2011-05-12 356,605,872 150,000 45.4453 784,692,952 2011-04-30
3634 2011-05-11 356,455,872 211,143 45.4262 784,692,952 2011-04-30
3635 2011-05-09 356,244,729 51,000 45.3993 784,692,952 2011-04-30
3636 2011-05-06 356,193,729 -95,000 45.3928 784,692,952 2011-04-30
3637 2011-05-05 356,288,729 200,000 45.4049 784,692,952 2011-04-30
3638 2011-05-04 356,088,729 4,882,000 45.3794 784,692,952 2011-04-30
3639 2011-05-03 351,206,729 250,000 44.7572 784,692,952 2011-04-30
3640 2011-04-29 350,956,729 245,000 44.7254 784,692,952 2011-03-31
3641 2011-04-28 350,711,729 101,000 44.6941 784,692,952 2011-03-31
3642 2011-04-27 350,610,729 228,000 44.6813 784,692,952 2011-03-31
3643 2011-04-26 350,382,729 261,000 44.6522 784,692,952 2011-03-31
3644 2011-04-21 350,121,729 361,000 44.6189 784,692,952 2011-03-31
3645 2011-04-20 349,760,729 345,000 44.5729 784,692,952 2011-03-31
3646 2011-04-19 349,415,729 188,000 44.5290 784,692,952 2011-03-31
3647 2011-04-18 349,227,729 100,000 44.5050 784,692,952 2011-03-31
3648 2011-04-15 349,127,729 240,000 44.4923 784,692,952 2011-03-31
3649 2011-04-14 348,887,729 -10,000 44.4617 784,692,952 2011-03-31
3650 2011-04-13 348,897,729 390,000 44.4630 784,692,952 2011-03-31
3651 2011-04-12 348,507,729 -330,000 44.4133 784,692,952 2011-03-31
3652 2011-04-11 348,837,729 161,000 44.4553 784,692,952 2011-03-31
3653 2011-04-08 348,676,729 96,000 44.4348 784,692,952 2011-03-31
3654 2011-04-07 348,580,729 223,000 44.4226 784,692,952 2011-03-31
3655 2011-04-06 348,357,729 152,000 44.3941 784,692,952 2011-03-31
3656 2011-04-04 348,205,729 5,000 44.3748 784,692,952 2011-03-31
3657 2011-04-01 348,200,729 984,000 44.3741 784,692,952 2011-03-31
3658 2011-03-31 347,216,729 511,000 44.2487 784,692,952 2011-03-31
3659 2011-03-30 346,705,729 272,000 44.1836 784,692,952 2011-02-28
3660 2011-03-29 346,433,729 -171,000 44.1490 784,692,952 2011-02-28
3661 2011-03-28 346,604,729 218,000 44.1707 784,692,952 2011-02-28
3662 2011-03-25 346,386,729 171,000 44.1430 784,692,952 2011-02-28
3663 2011-03-24 346,215,729 -2,858 44.1212 784,692,952 2011-02-28
3664 2011-03-23 346,218,587 107,000 44.1215 784,692,952 2011-02-28
3665 2011-03-22 346,111,587 280,000 44.1079 784,692,952 2011-02-28
3666 2011-03-21 345,831,587 74,680 44.0722 784,692,952 2011-02-28
3667 2011-03-18 345,756,907 304,000 44.0627 784,692,952 2011-02-28
3668 2011-03-17 345,452,907 310,000 44.0240 784,692,952 2011-02-28
3669 2011-03-16 345,142,907 50,000 43.9845 784,692,952 2011-02-28
3670 2011-03-15 345,092,907 25,835 43.9781 784,692,952 2011-02-28
3671 2011-03-14 345,067,072 180,000 43.9748 784,692,952 2011-02-28
3672 2011-03-11 344,887,072 237,000 43.9519 784,692,952 2011-02-28
3673 2011-03-10 344,650,072 -151,916 43.9216 784,692,952 2011-02-28
3674 2011-03-09 344,801,988 -8,000 43.9410 784,692,952 2011-02-28
3675 2011-03-08 344,809,988 128,000 43.9420 784,692,952 2011-02-28
3676 2011-03-07 344,681,988 73,000 43.9257 784,692,952 2011-02-28
3677 2011-03-04 344,608,988 45,000 43.9164 784,692,952 2011-02-28
3678 2011-03-03 344,563,988 82,000 43.9107 784,692,952 2011-02-28
3679 2011-03-02 344,481,988 -380,000 43.9002 784,692,952 2011-02-28
3680 2011-03-01 344,861,988 -21,000 43.9487 784,692,952 2011-02-28
3681 2011-02-28 344,882,988 1,380,000 43.9513 784,692,952 2011-02-28
3682 2011-02-25 343,502,988 34,759,961 43.7755 784,692,952 2011-01-31
3683 2011-02-24 308,743,027 346,000 39.3457 784,692,952 2011-01-31
3684 2011-02-23 308,397,027 209,000 39.3016 784,692,952 2011-01-31
3685 2011-02-22 308,188,027 190,000 39.2750 784,692,952 2011-01-31
3686 2011-02-21 307,998,027 207,000 39.2508 784,692,952 2011-01-31
3687 2011-02-18 307,791,027 -20,000 39.2244 784,692,952 2011-01-31
3688 2011-02-17 307,811,027 200,000 39.2269 784,692,952 2011-01-31
3689 2011-02-16 307,611,027 100,000 39.2015 784,692,952 2011-01-31
3690 2011-02-15 307,511,027 -50,000 39.1887 784,692,952 2011-01-31
3691 2011-02-14 307,561,027 230,000 39.1951 784,692,952 2011-01-31
3692 2011-02-11 307,331,027 200,000 39.1658 784,692,952 2011-01-31
3693 2011-02-10 307,131,027 17,000 39.1403 784,692,952 2011-01-31
3694 2011-02-09 307,114,027 1,000 39.1381 784,692,952 2011-01-31
3695 2011-02-08 307,113,027 374,000 39.1380 784,692,952 2011-01-31
3696 2011-02-07 306,739,027 246,000 39.0903 784,692,952 2011-01-31
3697 2011-02-02 306,493,027 0 39.0590 784,692,952 2011-01-31
3698 2011-02-01 306,493,027 -101,000 39.0590 784,692,952 2011-01-31
3699 2011-01-31 306,594,027 320,000 39.0718 784,692,952 2011-01-31
3700 2011-01-28 306,274,027 -20,000 39.0311 784,692,952 2010-12-31
3701 2011-01-27 306,294,027 155,000 39.0336 784,692,952 2010-12-31
3702 2011-01-26 306,139,027 115,000 39.0139 784,692,952 2010-12-31
3703 2011-01-25 306,024,027 136,000 38.9992 784,692,952 2010-12-31
3704 2011-01-24 305,888,027 159,000 38.9819 784,692,952 2010-12-31
3705 2011-01-21 305,729,027 345,000 38.9616 784,692,952 2010-12-31
3706 2011-01-20 305,384,027 18,000 38.9176 784,692,952 2010-12-31
3707 2011-01-19 305,366,027 29,000 38.9154 784,692,952 2010-12-31
3708 2011-01-18 305,337,027 257,000 38.9117 784,692,952 2010-12-31
3709 2011-01-17 305,080,027 -83,000 38.8789 784,692,952 2010-12-31
3710 2011-01-14 305,163,027 101,000 38.8895 784,692,952 2010-12-31
3711 2011-01-13 305,062,027 197,000 38.8766 784,692,952 2010-12-31
3712 2011-01-12 304,865,027 225,000 38.8515 784,692,952 2010-12-31
3713 2011-01-11 304,640,027 1,519,000 38.8228 784,692,952 2010-12-31
3714 2011-01-10 303,121,027 290,000 38.6293 784,692,952 2010-12-31
3715 2011-01-07 302,831,027 205,000 38.5923 784,692,952 2010-12-31
3716 2011-01-06 302,626,027 153,000 38.5662 784,692,952 2010-12-31
3717 2011-01-05 302,473,027 271,000 38.5467 784,692,952 2010-12-31
3718 2011-01-04 302,202,027 369,463 38.5121 784,692,952 2010-12-31
3719 2011-01-03 301,832,564 666,323 38.4651 784,692,952 2010-12-31
3720 2010-12-31 301,166,241 0 38.3801 784,692,952 2010-12-31
3721 2010-12-30 301,166,241 222,000 38.3801 784,692,952 2010-11-30
3722 2010-12-29 300,944,241 376,000 38.3518 784,692,952 2010-11-30
3723 2010-12-28 300,568,241 350,000 38.3039 784,692,952 2010-11-30
3724 2010-12-24 300,218,241 0 38.2593 784,692,952 2010-11-30
3725 2010-12-23 300,218,241 177,000 38.2593 784,692,952 2010-11-30
3726 2010-12-22 300,041,241 125,000 38.2368 784,692,952 2010-11-30
3727 2010-12-21 299,916,241 160,000 38.2208 784,692,952 2010-11-30
3728 2010-12-20 299,756,241 285,000 38.2005 784,692,952 2010-11-30
3729 2010-12-17 299,471,241 109,987 38.1641 784,692,952 2010-11-30
3730 2010-12-16 299,361,254 19,429 38.1501 784,692,952 2010-11-30
3731 2010-12-15 299,341,825 214,000 38.1476 784,692,952 2010-11-30
3732 2010-12-14 299,127,825 212,000 38.1204 784,692,952 2010-11-30
3733 2010-12-13 298,915,825 122,000 38.0933 784,692,952 2010-11-30
3734 2010-12-10 298,793,825 186,000 38.0778 784,692,952 2010-11-30
3735 2010-12-09 298,607,825 397,828 38.0541 784,692,952 2010-11-30
3736 2010-12-08 298,209,997 70,000 38.0034 784,692,952 2010-11-30
3737 2010-12-07 298,139,997 411,000 37.9945 784,692,952 2010-11-30
3738 2010-12-06 297,728,997 104,000 37.9421 784,692,952 2010-11-30
3739 2010-12-03 297,624,997 -15,000 37.9288 784,692,952 2010-11-30
3740 2010-12-02 297,639,997 411,000 37.9308 784,692,952 2010-11-30
3741 2010-12-01 297,228,997 -54,000 37.8784 784,692,952 2010-11-30
3742 2010-11-30 297,282,997 108,858 37.8853 784,692,952 2010-11-30
3743 2010-11-29 297,174,139 -59,714 37.8714 784,692,952 2010-10-31
3744 2010-11-26 297,233,853 429,000 37.8790 784,692,952 2010-10-31
3745 2010-11-25 296,804,853 244,000 37.8243 784,692,952 2010-10-31
3746 2010-11-24 296,560,853 618,000 37.7932 784,692,952 2010-10-31
3747 2010-11-23 295,942,853 412,500 37.7145 784,692,952 2010-10-31
3748 2010-11-22 295,530,353 165,000 37.6619 784,692,952 2010-10-31
3749 2010-11-19 295,365,353 387,725 37.6409 784,692,952 2010-10-31
3750 2010-11-18 294,977,628 1,064,000 37.5915 784,692,952 2010-10-31
3751 2010-11-17 293,913,628 536,857 37.4559 784,692,952 2010-10-31
3752 2010-11-16 293,376,771 -1,056,000 37.3875 784,692,952 2010-10-31
3753 2010-11-15 294,432,771 342,000 37.5220 784,692,952 2010-10-31
3754 2010-11-12 294,090,771 772,000 37.4785 784,692,952 2010-10-31
3755 2010-11-11 293,318,771 947,000 37.3801 784,692,952 2010-10-31
3756 2010-11-10 292,371,771 334,000 37.2594 784,692,952 2010-10-31
3757 2010-11-09 292,037,771 1,054,000 37.2168 784,692,952 2010-10-31
3758 2010-11-08 290,983,771 -288,573 37.0825 784,692,952 2010-10-31
3759 2010-11-05 291,272,344 189,000 37.1193 784,692,952 2010-10-31
3760 2010-11-04 291,083,344 377,000 37.0952 784,692,952 2010-10-31
3761 2010-11-03 290,706,344 165,856 37.0471 784,692,952 2010-10-31
3762 2010-11-02 290,540,488 178,000 37.0260 784,692,952 2010-10-31
3763 2010-11-01 290,362,488 -135,000 37.0033 784,692,952 2010-10-31
3764 2010-10-29 290,497,488 355,000 37.0205 784,692,952 2010-09-30
3765 2010-10-28 290,142,488 -2,148,856 36.9753 784,692,952 2010-09-30
3766 2010-10-27 292,291,344 159,000 37.2491 784,692,952 2010-09-30
3767 2010-10-26 292,132,344 558,707 37.2289 784,692,952 2010-09-30
3768 2010-10-25 291,573,637 875,000 37.1577 784,692,952 2010-09-30
3769 2010-10-22 290,698,637 -731,000 37.0462 784,692,952 2010-09-30
3770 2010-10-21 291,429,637 397,000 37.1393 784,692,952 2010-09-30
3771 2010-10-20 291,032,637 484,000 37.0887 784,692,952 2010-09-30
3772 2010-10-19 290,548,637 301,000 37.0270 784,692,952 2010-09-30
3773 2010-10-18 290,247,637 328,000 36.9887 784,692,952 2010-09-30
3774 2010-10-15 289,919,637 247,000 36.9469 784,692,952 2010-09-30
3775 2010-10-14 289,672,637 22,000 36.9154 784,692,952 2010-09-30
3776 2010-10-13 289,650,637 730,000 36.9126 784,692,952 2010-09-30
3777 2010-10-12 288,920,637 2,000 36.8196 784,692,952 2010-09-30
3778 2010-10-11 288,918,637 679,000 36.8193 784,692,952 2010-09-30
3779 2010-10-08 288,239,637 -168,000 36.7328 784,692,952 2010-09-30
3780 2010-10-07 288,407,637 -84,000 36.7542 784,692,952 2010-09-30
3781 2010-10-06 288,491,637 -540,000 36.7649 784,692,952 2010-09-30
3782 2010-10-05 289,031,637 25,000 36.8337 784,692,952 2010-09-30
3783 2010-10-04 289,006,637 34,000 36.8305 784,692,952 2010-09-30
3784 2010-09-30 288,972,637 -249,571 36.8262 784,692,952 2010-09-30
3785 2010-09-29 289,222,208 406,000 36.8580 784,692,952 2010-08-31
3786 2010-09-28 288,816,208 249,000 36.8063 784,692,952 2010-08-31
3787 2010-09-27 288,567,208 -391,000 36.7745 784,692,952 2010-08-31
3788 2010-09-24 288,958,208 -777,973 36.8244 784,692,952 2010-08-31
3789 2010-09-22 289,736,181 -639,000 36.9235 784,692,952 2010-08-31
3790 2010-09-21 290,375,181 142,714 37.0049 784,692,952 2010-08-31
3791 2010-09-20 290,232,467 116,143 36.9868 784,692,952 2010-08-31
3792 2010-09-17 290,116,324 -338,000 36.9720 784,692,952 2010-08-31
3793 2010-09-16 290,454,324 -455,428 37.0150 784,692,952 2010-08-31
3794 2010-09-15 290,909,752 -197,000 37.0731 784,692,952 2010-08-31
3795 2010-09-14 291,106,752 57,000 37.0982 784,692,952 2010-08-31
3796 2010-09-13 291,049,752 -268,000 37.0909 784,692,952 2010-08-31
3797 2010-09-10 291,317,752 299,000 37.1251 784,692,952 2010-08-31
3798 2010-09-09 291,018,752 74,000 37.0870 784,692,952 2010-08-31
3799 2010-09-08 290,944,752 172,000 37.0775 784,692,952 2010-08-31
3800 2010-09-07 290,772,752 133,000 37.0556 784,692,952 2010-08-31
3801 2010-09-06 290,639,752 -235,000 37.0387 784,692,952 2010-08-31
3802 2010-09-03 290,874,752 360,000 37.0686 784,692,952 2010-08-31
3803 2010-09-02 290,514,752 -711,000 37.0227 784,692,952 2010-08-31
3804 2010-09-01 291,225,752 324,000 37.1133 784,692,952 2010-08-31
3805 2010-08-31 290,901,752 522,858 37.0720 784,692,952 2010-08-31
3806 2010-08-30 290,378,894 447,000 37.0054 784,692,952 2010-07-31
3807 2010-08-27 289,931,894 145,000 36.9485 784,692,952 2010-07-31
3808 2010-08-26 289,786,894 186,000 36.9300 784,692,952 2010-07-31
3809 2010-08-25 289,600,894 -332,000 36.9063 784,692,952 2010-07-31
3810 2010-08-24 289,932,894 78,000 36.9486 784,692,952 2010-07-31
3811 2010-08-23 289,854,894 555,000 36.9386 784,692,952 2010-07-31
3812 2010-08-20 289,299,894 244,000 36.8679 784,692,952 2010-07-31
3813 2010-08-19 289,055,894 74,000 36.8368 784,692,952 2010-07-31
3814 2010-08-18 288,981,894 -127,000 36.8274 784,692,952 2010-07-31
3815 2010-08-17 289,108,894 416,000 36.8436 784,692,952 2010-07-31
3816 2010-08-16 288,692,894 159,000 36.7906 784,692,952 2010-07-31
3817 2010-08-13 288,533,894 219,000 36.7703 784,692,952 2010-07-31
3818 2010-08-12 288,314,894 272,000 36.7424 784,692,952 2010-07-31
3819 2010-08-11 288,042,894 181,000 36.7077 784,692,952 2010-07-31
3820 2010-08-10 287,861,894 -37,428 36.6847 784,692,952 2010-07-31
3821 2010-08-09 287,899,322 -39,857 36.6894 784,692,952 2010-07-31
3822 2010-08-06 287,939,179 187,000 36.6945 784,692,952 2010-07-31
3823 2010-08-05 287,752,179 -75,000 36.6707 784,692,952 2010-07-31
3824 2010-08-04 287,827,179 101,000 36.6802 784,692,952 2010-07-31
3825 2010-08-03 287,726,179 29,000 36.6674 784,692,952 2010-07-31
3826 2010-08-02 287,697,179 -52,000 36.6637 784,692,952 2010-07-31
3827 2010-07-30 287,749,179 -560,000 36.6703 784,692,952 2010-06-30
3828 2010-07-29 288,309,179 160,000 36.7417 784,692,952 2010-06-30
3829 2010-07-28 288,149,179 -329,000 36.7213 784,692,952 2010-06-30
3830 2010-07-27 288,478,179 -127,000 36.7632 784,692,952 2010-06-30
3831 2010-07-26 288,605,179 -164,000 36.7794 784,692,952 2010-06-30
3832 2010-07-23 288,769,179 244,000 36.8003 784,692,952 2010-06-30
3833 2010-07-22 288,525,179 -14,000 36.7692 784,692,952 2010-06-30
3834 2010-07-21 288,539,179 75,000 36.7710 784,692,952 2010-06-30
3835 2010-07-20 288,464,179 96,000 36.7614 784,692,952 2010-06-30
3836 2010-07-19 288,368,179 157,287 36.7492 784,692,952 2010-06-30
3837 2010-07-16 288,210,892 -31,000 36.7291 784,692,952 2010-06-30
3838 2010-07-15 288,241,892 372,000 36.7331 784,692,952 2010-06-30
3839 2010-07-14 287,869,892 636,000 36.6857 784,692,952 2010-06-30
3840 2010-07-13 287,233,892 58,000 36.6046 784,692,952 2010-06-30
3841 2010-07-12 287,175,892 158,000 36.5972 784,692,952 2010-06-30
3842 2010-07-09 287,017,892 45,000 36.5771 784,692,952 2010-06-30
3843 2010-07-08 286,972,892 35,000 36.5714 784,692,952 2010-06-30
3844 2010-07-07 286,937,892 435,000 36.5669 784,692,952 2010-06-30
3845 2010-07-06 286,502,892 -172,000 36.5115 784,692,952 2010-06-30
3846 2010-07-05 286,674,892 -1,538,291 36.5334 784,692,952 2010-06-30
3847 2010-07-02 288,213,183 1,108,715 36.7294 784,692,952 2010-06-30
3848 2010-06-30 287,104,468 147,000 36.5881 784,692,952 2010-06-30
3849 2010-06-29 286,957,468 -234,000 36.5694 784,692,952 2010-05-31
3850 2010-06-28 287,191,468 230,000 36.5992 784,692,952 2010-05-31
3851 2010-06-25 286,961,468 941,000 36.5699 784,692,952 2010-05-31
3852 2010-06-24 286,020,468 18,000 36.4500 784,692,952 2010-05-31
3853 2010-06-23 286,002,468 103,000 36.4477 784,692,952 2010-05-31
3854 2010-06-22 285,899,468 515,000 36.4346 784,692,952 2010-05-31
3855 2010-06-21 285,384,468 706,000 36.3689 784,692,952 2010-05-31
3856 2010-06-18 284,678,468 38,000 36.2790 784,692,952 2010-05-31
3857 2010-06-17 284,640,468 405,500 36.2741 784,692,952 2010-05-31
3858 2010-06-15 284,234,968 52,000 36.2224 784,692,952 2010-05-31
3859 2010-06-14 284,182,968 -16,000 36.2158 784,692,952 2010-05-31
3860 2010-06-11 284,198,968 134,000 36.2179 784,692,952 2010-05-31
3861 2010-06-10 284,064,968 110,600 36.2008 784,692,952 2010-05-31
3862 2010-06-09 283,954,368 615,000 36.1867 784,692,952 2010-05-31
3863 2010-06-08 283,339,368 89,000 36.1083 784,692,952 2010-05-31
3864 2010-06-07 283,250,368 73,572 36.0970 784,692,952 2010-05-31
3865 2010-06-04 283,176,796 136,000 36.0876 784,692,952 2010-05-31
3866 2010-06-03 283,040,796 110,000 36.0703 784,692,952 2010-05-31
3867 2010-06-02 282,930,796 -951,000 36.0562 784,692,952 2010-05-31
3868 2010-06-01 283,881,796 -703,000 36.1774 784,692,952 2010-05-31
3869 2010-05-31 284,584,796 81,000 36.2670 784,692,952 2010-05-31
3870 2010-05-28 284,503,796 249,000 36.2567 784,692,952 2010-04-30
3871 2010-05-27 284,254,796 29,000 36.2250 784,692,952 2010-04-30
3872 2010-05-26 284,225,796 214,000 36.2213 784,692,952 2010-04-30
3873 2010-05-25 284,011,796 553,000 36.1940 784,692,952 2010-04-30
3874 2010-05-24 283,458,796 493,000 36.1235 784,692,952 2010-04-30
3875 2010-05-20 282,965,796 19,000 36.0607 784,692,952 2010-04-30
3876 2010-05-19 282,946,796 16,143 36.0583 784,692,952 2010-04-30
3877 2010-05-18 282,930,653 134,000 36.0562 784,692,952 2010-04-30
3878 2010-05-17 282,796,653 1,264,100 36.0391 784,692,952 2010-04-30
3879 2010-05-14 281,532,553 279,708 35.8781 784,692,952 2010-04-30
3880 2010-05-13 281,252,845 230,000 35.8424 784,692,952 2010-04-30
3881 2010-05-12 281,022,845 345,000 35.8131 784,692,952 2010-04-30
3882 2010-05-11 280,677,845 453,286 35.7691 784,692,952 2010-04-30
3883 2010-05-10 280,224,559 36,078 35.7114 784,692,952 2010-04-30
3884 2010-05-07 280,188,481 1,160,000 35.7068 784,692,952 2010-04-30
3885 2010-05-06 279,028,481 -247,000 35.5589 784,692,952 2010-04-30
3886 2010-05-05 279,275,481 269,000 35.5904 784,692,952 2010-04-30
3887 2010-05-04 279,006,481 152,144 35.5561 784,692,952 2010-04-30
3888 2010-05-03 278,854,337 298,599 35.5367 784,692,952 2010-04-30
3889 2010-04-30 278,555,738 -687,714 35.4987 784,692,952 2010-04-30
3890 2010-04-29 279,243,452 930,835 35.5863 784,692,952 2010-03-31
3891 2010-04-28 278,312,617 271,000 35.4677 784,692,952 2010-03-31
3892 2010-04-27 278,041,617 290,858 35.4332 784,692,952 2010-03-31
3893 2010-04-26 277,750,759 -159,000 35.3961 784,692,952 2010-03-31
3894 2010-04-23 277,909,759 -1,050,013 35.4164 784,692,952 2010-03-31
3895 2010-04-22 278,959,772 -344,000 35.5502 784,692,952 2010-03-31
3896 2010-04-21 279,303,772 1,529,000 35.5940 784,692,952 2010-03-31
3897 2010-04-20 277,774,772 266,500 35.3992 784,692,952 2010-03-31
3898 2010-04-19 277,508,272 548,000 35.3652 784,692,952 2010-03-31
3899 2010-04-16 276,960,272 -169,728 35.2954 784,692,952 2010-03-31
3900 2010-04-15 277,130,000 542,346 35.3170 784,692,952 2010-03-31
3901 2010-04-14 276,587,654 -99,386 35.2479 784,692,952 2010-03-31
3902 2010-04-13 276,687,040 607,795 35.2605 784,692,952 2010-03-31
3903 2010-04-12 276,079,245 847,572 35.1831 784,692,952 2010-03-31
3904 2010-04-09 275,231,673 1,236,922 35.0751 784,692,952 2010-03-31
3905 2010-04-08 273,994,751 615,573 34.9174 784,692,952 2010-03-31
3906 2010-04-07 273,379,178 -707,295 34.8390 784,692,952 2010-03-31
3907 2010-04-01 274,086,473 -197,053 34.9291 784,692,952 2010-03-31
3908 2010-03-31 274,283,526 419,000 34.9542 784,692,952 2010-03-31
3909 2010-03-30 273,864,526 316,000 34.9009 784,692,952 2010-03-17
3910 2010-03-29 273,548,526 108,571 34.8606 784,692,952 2010-03-17
3911 2010-03-26 273,439,955 626,000 34.8467 784,692,952 2010-03-17
3912 2010-03-25 272,813,955 416,620 34.7670 784,692,952 2010-03-17
3913 2010-03-24 272,397,335 255,428 34.7139 784,692,952 2010-03-17
3914 2010-03-23 272,141,907 282,711 34.6813 784,692,952 2010-03-17
3915 2010-03-22 271,859,196 809,309 34.6453 784,692,952 2010-03-17
3916 2010-03-19 271,049,887 -294,694 34.5422 784,692,952 2010-03-17
3917 2010-03-18 271,344,581 51,715 34.5797 784,692,952 2010-03-17
3918 2010-03-17 271,292,866 79,916,473 34.5731 784,692,952 2010-03-17
3919 2010-03-16 191,376,393 108,000 34.8410 549,285,067 2010-02-28
3920 2010-03-15 191,268,393 1,540,000 34.8213 549,285,067 2010-02-28
3921 2010-03-12 189,728,393 895,000 34.5410 549,285,067 2010-02-28
3922 2010-03-11 188,833,393 1,191,000 34.3780 549,285,067 2010-02-28
3923 2010-03-10 187,642,393 678,000 34.1612 549,285,067 2010-02-28
3924 2010-03-09 186,964,393 231,000 34.0378 549,285,067 2010-02-28
3925 2010-03-08 186,733,393 164,000 33.9957 549,285,067 2010-02-28
3926 2010-03-05 186,569,393 31,000 33.9659 549,285,067 2010-02-28
3927 2010-03-04 186,538,393 -404,379 33.9602 549,285,067 2010-02-28
3928 2010-03-03 186,942,772 247,000 34.0338 549,285,067 2010-02-28
3929 2010-03-02 186,695,772 -335,381 33.9889 549,285,067 2010-02-28
3930 2010-03-01 187,031,153 -100,617 34.0499 549,285,067 2010-02-28
3931 2010-02-26 187,131,770 184,000 34.0682 549,285,067 2010-01-31
3932 2010-02-25 186,947,770 63,000 34.0347 549,285,067 2010-01-31
3933 2010-02-24 186,884,770 163,000 34.0233 549,285,067 2010-01-31
3934 2010-02-23 186,721,770 24,000 33.9936 549,285,067 2010-01-31
3935 2010-02-22 186,697,770 192,000 33.9892 549,285,067 2010-01-31
3936 2010-02-19 186,505,770 235,000 33.9543 549,285,067 2010-01-31
3937 2010-02-18 186,270,770 811,000 33.9115 549,285,067 2010-01-31
3938 2010-02-17 185,459,770 598,006 33.7638 549,285,067 2010-01-31
3939 2010-02-12 184,861,764 -172,000 33.6550 549,285,067 2010-01-31
3940 2010-02-11 185,033,764 -417,000 33.6863 549,285,067 2010-01-31
3941 2010-02-10 185,450,764 56,000 33.7622 549,285,067 2010-01-31
3942 2010-02-09 185,394,764 253,000 33.7520 549,285,067 2010-01-31
3943 2010-02-08 185,141,764 -62,735 33.7060 549,285,067 2010-01-31
3944 2010-02-05 185,204,499 -239,000 33.7174 549,285,067 2010-01-31
3945 2010-02-04 185,443,499 -63,000 33.7609 549,285,067 2010-01-31
3946 2010-02-03 185,506,499 1,000 33.7724 549,285,067 2010-01-31
3947 2010-02-02 185,505,499 673,000 33.7722 549,285,067 2010-01-31
3948 2010-02-01 184,832,499 -30,000 33.6496 549,285,067 2010-01-31
3949 2010-01-29 184,862,499 285,000 33.6551 549,285,067 2009-12-31
3950 2010-01-28 184,577,499 317,000 33.6032 549,285,067 2009-12-31
3951 2010-01-27 184,260,499 167,000 33.5455 549,285,067 2009-12-31
3952 2010-01-26 184,093,499 881,000 33.5151 549,285,067 2009-12-31
3953 2010-01-25 183,212,499 1,852,000 33.3547 549,285,067 2009-12-31
3954 2010-01-22 181,360,499 1,861,000 33.0176 549,285,067 2009-12-31
3955 2010-01-21 179,499,499 626,000 32.6788 549,285,067 2009-12-31
3956 2010-01-20 178,873,499 477,400 32.5648 549,285,067 2009-12-31
3957 2010-01-19 178,396,099 18,000 32.4779 549,285,067 2009-12-31
3958 2010-01-18 178,378,099 700,000 32.4746 549,285,067 2009-12-31
3959 2010-01-15 177,678,099 20,000 32.3472 549,285,067 2009-12-31
3960 2010-01-14 177,658,099 228,000 32.3435 549,285,067 2009-12-31
3961 2010-01-13 177,430,099 50,000 32.3020 549,285,067 2009-12-31
3962 2010-01-12 177,380,099 -21,000 32.2929 549,285,067 2009-12-31
3963 2010-01-11 177,401,099 260,000 32.2967 549,285,067 2009-12-31
3964 2010-01-08 177,141,099 127,000 32.2494 549,285,067 2009-12-31
3965 2010-01-07 177,014,099 290,000 32.2263 549,285,067 2009-12-31
3966 2010-01-06 176,724,099 431,000 32.1735 549,285,067 2009-12-31
3967 2010-01-05 176,293,099 15,000 32.0950 549,285,067 2009-12-31
3968 2010-01-04 176,278,099 723,000 32.0923 549,285,067 2009-12-31
3969 2009-12-31 175,555,099 0 31.9607 549,285,067 2009-12-31
3970 2009-12-30 175,555,099 149,290 31.9607 549,285,067 2009-11-30
3971 2009-12-29 175,405,809 228,000 31.9335 549,285,067 2009-11-30
3972 2009-12-28 175,177,809 0 31.8920 549,285,067 2009-11-30
3973 2009-12-24 175,177,809 0 31.8920 549,285,067 2009-11-30
3974 2009-12-23 175,177,809 270,000 31.8920 549,285,067 2009-11-30
3975 2009-12-22 174,907,809 137,000 31.8428 549,285,067 2009-11-30
3976 2009-12-21 174,770,809 292,000 31.8179 549,285,067 2009-11-30
3977 2009-12-18 174,478,809 47,000 31.7647 549,285,067 2009-11-30
3978 2009-12-17 174,431,809 83,000 31.7562 549,285,067 2009-11-30
3979 2009-12-16 174,348,809 -196,000 31.7410 549,285,067 2009-11-30
3980 2009-12-15 174,544,809 168,000 31.7767 549,285,067 2009-11-30
3981 2009-12-14 174,376,809 150,000 31.7461 549,285,067 2009-11-30
3982 2009-12-11 174,226,809 668,000 31.7188 549,285,067 2009-11-30
3983 2009-12-10 173,558,809 -917,000 31.5972 549,285,067 2009-11-30
3984 2009-12-09 174,475,809 431,000 31.7642 549,285,067 2009-11-30
3985 2009-12-08 174,044,809 90,000 31.6857 549,285,067 2009-11-30
3986 2009-12-07 173,954,809 -197,000 31.6693 549,285,067 2009-11-30
3987 2009-12-04 174,151,809 -80,000 31.7052 549,285,067 2009-11-30
3988 2009-12-03 174,231,809 -81,000 31.7197 549,285,067 2009-11-30
3989 2009-12-02 174,312,809 1,563,500 31.7345 549,285,067 2009-11-30
3990 2009-12-01 172,749,309 -126,339 31.4498 549,285,067 2009-11-30
3991 2009-11-30 172,875,648 235,323 31.4728 549,285,067 2009-11-30
3992 2009-11-27 172,640,325 -307,000 31.4300 549,285,067 2009-10-31
3993 2009-11-26 172,947,325 111,661 31.4859 549,285,067 2009-10-31
3994 2009-11-25 172,835,664 -100,200 31.4656 549,285,067 2009-10-31
3995 2009-11-24 172,935,864 -2,677 31.4838 549,285,067 2009-10-31
3996 2009-11-23 172,938,541 27,000 31.4843 549,285,067 2009-10-31
3997 2009-11-20 172,911,541 104,055 31.4794 549,285,067 2009-10-31
3998 2009-11-19 172,807,486 43,000 31.4604 549,285,067 2009-10-31
3999 2009-11-18 172,764,486 159,000 31.4526 549,285,067 2009-10-31
4000 2009-11-17 172,605,486 163,000 31.4237 549,285,067 2009-10-31
4001 2009-11-16 172,442,486 10,000 31.3940 549,285,067 2009-10-31
4002 2009-11-13 172,432,486 158,000 31.3922 549,285,067 2009-10-31
4003 2009-11-12 172,274,486 34,000 31.3634 549,285,067 2009-10-31
4004 2009-11-11 172,240,486 108,000 31.3572 549,285,067 2009-10-31
4005 2009-11-10 172,132,486 165,936 31.3376 549,285,067 2009-10-31
4006 2009-11-09 171,966,550 -169,677 31.3073 549,285,067 2009-10-31
4007 2009-11-06 172,136,227 -370,693 31.3382 549,285,067 2009-10-31
4008 2009-11-05 172,506,920 -383,710 31.4057 549,285,067 2009-10-31
4009 2009-11-04 172,890,630 -292,000 31.4756 549,285,067 2009-10-31
4010 2009-11-03 173,182,630 -678,726 31.5287 549,285,067 2009-10-31
4011 2009-11-02 173,861,356 -30,000 31.6523 549,285,067 2009-10-31
4012 2009-10-30 173,891,356 99,000 31.6578 549,285,067 2009-09-30
4013 2009-10-29 173,792,356 -242,339 31.6397 549,285,067 2009-09-30
4014 2009-10-28 174,034,695 -78,851 31.6839 549,285,067 2009-09-30
4015 2009-10-27 174,113,546 -20,000 31.6982 549,285,067 2009-09-30
4016 2009-10-23 174,133,546 0 31.7019 549,285,067 2009-09-30
4017 2009-10-22 174,133,546 -20,000 31.7019 549,285,067 2009-09-30
4018 2009-10-21 174,153,546 5,000 31.7055 549,285,067 2009-09-30
4019 2009-10-20 174,148,546 180,000 31.7046 549,285,067 2009-09-30
4020 2009-10-19 173,968,546 28,000 31.6718 549,285,067 2009-09-30
4021 2009-10-16 173,940,546 -25,000 31.6667 549,285,067 2009-09-30
4022 2009-10-15 173,965,546 -38,000 31.6713 549,285,067 2009-09-30
4023 2009-10-14 174,003,546 -1,000 31.6782 549,285,067 2009-09-30
4024 2009-10-13 174,004,546 -20,000 31.6784 549,285,067 2009-09-30
4025 2009-10-12 174,024,546 0 31.6820 549,285,067 2009-09-30
4026 2009-10-09 174,024,546 -40,000 31.6820 549,285,067 2009-09-30
4027 2009-10-08 174,064,546 0 31.6893 549,285,067 2009-09-30
4028 2009-10-07 174,064,546 -14,000 31.6893 549,285,067 2009-09-30
4029 2009-10-06 174,078,546 -20,000 31.6918 549,285,067 2009-09-30
4030 2009-10-05 174,098,546 0 31.6955 549,285,067 2009-09-30
4031 2009-10-02 174,098,546 0 31.6955 549,285,067 2009-09-30
4032 2009-09-30 174,098,546 -30,556 31.6955 549,285,067 2009-09-30
4033 2009-09-29 174,129,102 0 31.7010 549,285,067 2009-08-31
4034 2009-09-28 174,129,102 6,000 31.7010 549,285,067 2009-08-31
4035 2009-09-25 174,123,102 20,000 31.7000 549,285,067 2009-08-31
4036 2009-09-24 174,103,102 19,000 31.6963 549,285,067 2009-08-31
4037 2009-09-23 174,084,102 4,000 31.6929 549,285,067 2009-08-31
4038 2009-09-22 174,080,102 2,000 31.6921 549,285,067 2009-08-31
4039 2009-09-21 174,078,102 431,098 31.6918 549,285,067 2009-08-31
4040 2009-09-18 173,647,004 -299,000 31.6133 549,285,067 2009-08-31
4041 2009-09-17 173,946,004 -468,000 31.6677 549,285,067 2009-08-31
4042 2009-09-16 174,414,004 -24,000 31.7529 549,285,067 2009-08-31
4043 2009-09-15 174,438,004 0 31.7573 549,285,067 2009-08-31
4044 2009-09-14 174,438,004 0 31.7573 549,285,067 2009-08-31
4045 2009-09-11 174,438,004 -30,000 31.7573 549,285,067 2009-08-31
4046 2009-09-10 174,468,004 0 31.7627 549,285,067 2009-08-31
4047 2009-09-09 174,468,004 30,000 31.7627 549,285,067 2009-08-31
4048 2009-09-08 174,438,004 0 31.7573 549,285,067 2009-08-31
4049 2009-09-07 174,438,004 -16,000 31.7573 549,285,067 2009-08-31
4050 2009-09-04 174,454,004 0 31.7602 549,285,067 2009-08-31
4051 2009-09-03 174,454,004 0 31.7602 549,285,067 2009-08-31
4052 2009-09-02 174,454,004 0 31.7602 549,285,067 2009-08-31
4053 2009-09-01 174,454,004 1,000 31.7602 549,285,067 2009-08-31
4054 2009-08-31 174,453,004 0 31.7600 549,285,067 2009-08-31
4055 2009-08-28 174,453,004 -158,000 31.7600 549,285,067 2009-07-31
4056 2009-08-27 174,611,004 0 31.7888 549,285,067 2009-07-31
4057 2009-08-26 174,611,004 0 31.7888 549,285,067 2009-07-31
4058 2009-08-25 174,611,004 4,000 31.7888 549,285,067 2009-07-31
4059 2009-08-24 174,607,004 -6,000 31.7880 549,285,067 2009-07-31
4060 2009-08-21 174,613,004 -3,000 31.7891 549,285,067 2009-07-31
4061 2009-08-20 174,616,004 0 31.7897 549,285,067 2009-07-31
4062 2009-08-19 174,616,004 -46,000 31.7897 549,285,067 2009-07-31
4063 2009-08-18 174,662,004 87,000 31.7981 549,285,067 2009-07-31
4064 2009-08-17 174,575,004 -72,000 31.7822 549,285,067 2009-07-31
4065 2009-08-14 174,647,004 -7,000 31.7953 549,285,067 2009-07-31
4066 2009-08-13 174,654,004 -44,000 31.7966 549,285,067 2009-07-31
4067 2009-08-12 174,698,004 -68,000 31.8046 549,285,067 2009-07-31
4068 2009-08-11 174,766,004 0 31.8170 549,285,067 2009-07-31
4069 2009-08-10 174,766,004 18,000 31.8170 549,285,067 2009-07-31
4070 2009-08-07 174,748,004 -122,000 31.8137 549,285,067 2009-07-31
4071 2009-08-06 174,870,004 -17,000 31.8359 549,285,067 2009-07-31
4072 2009-08-05 174,887,004 -60,774 31.8390 549,285,067 2009-07-31
4073 2009-08-04 174,947,778 -97,000 31.8501 549,285,067 2009-07-31
4074 2009-08-03 175,044,778 164,000 31.8677 549,285,067 2009-07-31
4075 2009-07-31 174,880,778 -184,835 31.8379 549,285,067 2009-07-31
4076 2009-07-30 175,065,613 -295,000 31.8715 549,285,067 2009-06-30
4077 2009-07-29 175,360,613 -25,000 31.9252 549,285,067 2009-06-30
4078 2009-07-28 175,385,613 -124,000 31.9298 549,285,067 2009-06-30
4079 2009-07-27 175,509,613 -34,000 31.9524 549,285,067 2009-06-30
4080 2009-07-24 175,543,613 -182,000 31.9586 549,285,067 2009-06-30
4081 2009-07-23 175,725,613 -110,000 31.9917 549,285,067 2009-06-30
4082 2009-07-22 175,835,613 -96,000 32.0117 549,285,067 2009-06-30
4083 2009-07-21 175,931,613 -234,000 32.0292 549,285,067 2009-06-30
4084 2009-07-20 176,165,613 -202,000 32.0718 549,285,067 2009-06-30
4085 2009-07-17 176,367,613 -120,000 32.1086 549,285,067 2009-06-30
4086 2009-07-16 176,487,613 -30,000 32.1304 549,285,067 2009-06-30
4087 2009-07-15 176,517,613 -15,000 32.1359 549,285,067 2009-06-30
4088 2009-07-14 176,532,613 -21,250 32.1386 549,285,067 2009-06-30
4089 2009-07-13 176,553,863 29,000 32.1425 549,285,067 2009-06-30
4090 2009-07-10 176,524,863 -46,000 32.1372 549,285,067 2009-06-30
4091 2009-07-09 176,570,863 0 32.1456 549,285,067 2009-06-30
4092 2009-07-08 176,570,863 70,000 32.1456 549,285,067 2009-06-30
4093 2009-07-07 176,500,863 12,000 32.1328 549,285,067 2009-06-30
4094 2009-07-06 176,488,863 7,000 32.1307 549,285,067 2009-06-30
4095 2009-07-03 176,481,863 0 32.1294 549,285,067 2009-06-30
4096 2009-07-02 176,481,863 -10,000 32.1294 549,285,067 2009-06-30
4097 2009-06-30 176,491,863 -10,000 32.1312 549,285,067 2009-06-30
4098 2009-06-29 176,501,863 -24,000 32.1330 549,285,067 2009-05-31
4099 2009-06-26 176,525,863 11,000 32.1374 549,285,067 2009-05-31
4100 2009-06-25 176,514,863 -146,000 32.1354 549,285,067 2009-05-31
4101 2009-06-24 176,660,863 -30,000 32.1620 549,285,067 2009-05-31
4102 2009-06-23 176,690,863 0 32.1674 549,285,067 2009-05-31
4103 2009-06-22 176,690,863 178,000 32.1674 549,285,067 2009-05-31
4104 2009-06-19 176,512,863 0 32.1350 549,285,067 2009-05-31
4105 2009-06-18 176,512,863 -17,000 32.1350 549,285,067 2009-05-31
4106 2009-06-17 176,529,863 0 32.1381 549,285,067 2009-05-31
4107 2009-06-16 176,529,863 -14,000 32.1381 549,285,067 2009-05-31
4108 2009-06-15 176,543,863 -19,000 32.1407 549,285,067 2009-05-31
4109 2009-06-12 176,562,863 101,000 32.1441 549,285,067 2009-05-31
4110 2009-06-11 176,461,863 123,000 32.1257 549,285,067 2009-05-31
4111 2009-06-10 176,338,863 7,000 32.1033 549,285,067 2009-05-31
4112 2009-06-09 176,331,863 -20,000 32.1021 549,285,067 2009-05-31
4113 2009-06-08 176,351,863 29,000 32.1057 549,285,067 2009-05-31
4114 2009-06-05 176,322,863 38,000 32.1004 549,285,067 2009-05-31
4115 2009-06-04 176,284,863 -210,000 32.0935 549,285,067 2009-05-31
4116 2009-06-03 176,494,863 138,334 32.1317 549,285,067 2009-05-31
4117 2009-06-02 176,356,529 -84,000 32.1066 549,285,067 2009-05-31
4118 2009-06-01 176,440,529 453,000 32.1219 549,285,067 2009-05-31
4119 2009-05-29 175,987,529 2,342,000 32.0394 549,285,067 2009-04-30
4120 2009-05-27 173,645,529 -655,000 31.6130 549,285,067 2009-04-30
4121 2009-05-26 174,300,529 -10,000 31.7323 549,285,067 2009-04-30
4122 2009-05-25 174,310,529 -61,000 31.7341 549,285,067 2009-04-30
4123 2009-05-22 174,371,529 38,000 31.7452 549,285,067 2009-04-30
4124 2009-05-21 174,333,529 93,000 31.7383 549,285,067 2009-04-30
4125 2009-05-20 174,240,529 154,000 31.7213 549,285,067 2009-04-30
4126 2009-05-19 174,086,529 0 31.6933 549,285,067 2009-04-30
4127 2009-05-18 174,086,529 0 31.6933 549,285,067 2009-04-30
4128 2009-05-15 174,086,529 -33,000 31.6933 549,285,067 2009-04-30
4129 2009-05-14 174,119,529 -126,000 31.6993 549,285,067 2009-04-30
4130 2009-05-13 174,245,529 237,000 31.7222 549,285,067 2009-04-30
4131 2009-05-12 174,008,529 -6,000 31.6791 549,285,067 2009-04-30
4132 2009-05-11 174,014,529 -290,000 31.6802 549,285,067 2009-04-30
4133 2009-05-08 174,304,529 -29,339 31.7330 549,285,067 2009-04-30
4134 2009-05-07 174,333,868 -62,000 31.7383 549,285,067 2009-04-30
4135 2009-05-06 174,395,868 10,000 31.7496 549,285,067 2009-04-30
4136 2009-05-05 174,385,868 -85,000 31.7478 549,285,067 2009-04-30
4137 2009-05-04 174,470,868 -179,642 31.7633 549,285,067 2009-04-30
4138 2009-04-30 174,650,510 -360,000 31.7960 549,285,067 2009-04-30
4139 2009-04-29 175,010,510 123,000 31.8615 549,285,067 2009-03-31
4140 2009-04-28 174,887,510 -127,287 31.8391 549,285,067 2009-03-31
4141 2009-04-27 175,014,797 10,000 31.8623 549,285,067 2009-03-31
4142 2009-04-24 175,004,797 -58,000 31.8605 549,285,067 2009-03-31
4143 2009-04-23 175,062,797 -150,387 31.8710 549,285,067 2009-03-31
4144 2009-04-22 175,213,184 -195,000 31.8984 549,285,067 2009-03-31
4145 2009-04-21 175,408,184 -669,910 31.9339 549,285,067 2009-03-31
4146 2009-04-20 176,078,094 0 32.0559 549,285,067 2009-03-31
4147 2009-04-17 176,078,094 -892,000 32.0559 549,285,067 2009-03-31
4148 2009-04-16 176,970,094 55,000 32.2183 549,285,067 2009-03-31
4149 2009-04-15 176,915,094 7,000 32.2082 549,285,067 2009-03-31
4150 2009-04-14 176,908,094 -141,000 32.2070 549,285,067 2009-03-31
4151 2009-04-09 177,049,094 -7,000 32.2326 549,285,067 2009-03-31
4152 2009-04-08 177,056,094 -1,000 32.2339 549,285,067 2009-03-31
4153 2009-04-07 177,057,094 0 32.2341 549,285,067 2009-03-31
4154 2009-04-06 177,057,094 0 32.2341 549,285,067 2009-03-31
4155 2009-04-03 177,057,094 11,000 32.2341 549,285,067 2009-03-31
4156 2009-04-02 177,046,094 -84,000 32.2321 549,285,067 2009-03-31
4157 2009-04-01 177,130,094 -83,000 32.2474 549,285,067 2009-03-31
4158 2009-03-31 177,213,094 -2,000 32.2625 549,285,067 2009-03-31
4159 2009-03-30 177,215,094 -34,000 32.2629 549,285,067 2009-02-28
4160 2009-03-27 177,249,094 1,000 32.2691 549,285,067 2009-02-28
4161 2009-03-26 177,248,094 0 32.2689 549,285,067 2009-02-28
4162 2009-03-25 177,248,094 0 32.2689 549,285,067 2009-02-28
4163 2009-03-24 177,248,094 0 32.2689 549,285,067 2009-02-28
4164 2009-03-23 177,248,094 10,750 32.2689 549,285,067 2009-02-28
4165 2009-03-20 177,237,344 0 32.2669 549,285,067 2009-02-28
4166 2009-03-19 177,237,344 -20,000 32.2669 549,285,067 2009-02-28
4167 2009-03-18 177,257,344 8,000 32.2706 549,285,067 2009-02-28
4168 2009-03-17 177,249,344 0 32.2691 549,285,067 2009-02-28
4169 2009-03-16 177,249,344 0 32.2691 549,285,067 2009-02-28
4170 2009-03-13 177,249,344 0 32.2691 549,285,067 2009-02-28
4171 2009-03-12 177,249,344 -10,000 32.2691 549,285,067 2009-02-28
4172 2009-03-11 177,259,344 0 32.2709 549,285,067 2009-02-28
4173 2009-03-10 177,259,344 0 32.2709 549,285,067 2009-02-28
4174 2009-03-09 177,259,344 0 32.2709 549,285,067 2009-02-28
4175 2009-03-06 177,259,344 -21,087 32.2709 549,285,067 2009-02-28
4176 2009-03-05 177,280,431 -30,000 32.2748 549,285,067 2009-02-28
4177 2009-03-04 177,310,431 -52,497 32.2802 549,285,067 2009-02-28
4178 2009-03-03 177,362,928 -30,000 32.2898 549,285,067 2009-02-28
4179 2009-03-02 177,392,928 0 32.2952 549,285,067 2009-02-28
4180 2009-02-27 177,392,928 920 32.2952 549,285,067 2009-01-31
4181 2009-02-26 177,392,008 -40,000 32.2951 549,285,067 2009-01-31
4182 2009-02-25 177,432,008 -50,000 32.3024 549,285,067 2009-01-31
4183 2009-02-24 177,482,008 -50,000 32.3115 549,285,067 2009-01-31
4184 2009-02-23 177,532,008 0 32.3206 549,285,067 2009-01-31
4185 2009-02-20 177,532,008 0 32.3206 549,285,067 2009-01-31
4186 2009-02-19 177,532,008 0 32.3206 549,285,067 2009-01-31
4187 2009-02-18 177,532,008 0 32.3206 549,285,067 2009-01-31
4188 2009-02-17 177,532,008 0 32.3206 549,285,067 2009-01-31
4189 2009-02-16 177,532,008 0 32.3206 549,285,067 2009-01-31
4190 2009-02-13 177,532,008 533,000 32.3206 549,285,067 2009-01-31
4191 2009-02-12 176,999,008 -25,000 32.2235 549,285,067 2009-01-31
4192 2009-02-11 177,024,008 0 32.2281 549,285,067 2009-01-31
4193 2009-02-10 177,024,008 0 32.2281 549,285,067 2009-01-31
4194 2009-02-09 177,024,008 0 32.2281 549,285,067 2009-01-31
4195 2009-02-06 177,024,008 0 32.2281 549,285,067 2009-01-31
4196 2009-02-05 177,024,008 0 32.2281 549,285,067 2009-01-31
4197 2009-02-04 177,024,008 11,000 32.2281 549,285,067 2009-01-31
4198 2009-02-03 177,013,008 0 32.2261 549,285,067 2009-01-31
4199 2009-02-02 177,013,008 140,000 32.2261 549,285,067 2009-01-31
4200 2009-01-30 176,873,008 17,000 32.2006 549,285,067 2008-12-31
4201 2009-01-29 176,856,008 182,645 32.1975 549,285,067 2008-12-31
4202 2009-01-23 176,673,363 0 32.1642 549,285,067 2008-12-31
4203 2009-01-22 176,673,363 -20,000 32.1642 549,285,067 2008-12-31
4204 2009-01-21 176,693,363 0 32.1679 549,285,067 2008-12-31
4205 2009-01-20 176,693,363 0 32.1679 549,285,067 2008-12-31
4206 2009-01-19 176,693,363 0 32.1679 549,285,067 2008-12-31
4207 2009-01-16 176,693,363 0 32.1679 549,285,067 2008-12-31
4208 2009-01-15 176,693,363 -50,000 32.1679 549,285,067 2008-12-31
4209 2009-01-14 176,743,363 -30,000 32.1770 549,285,067 2008-12-31
4210 2009-01-13 176,773,363 -100,000 32.1824 549,285,067 2008-12-31
4211 2009-01-12 176,873,363 -10,000 32.2007 549,285,067 2008-12-31
4212 2009-01-09 176,883,363 -50,000 32.2025 549,285,067 2008-12-31
4213 2009-01-08 176,933,363 -40,000 32.2116 549,285,067 2008-12-31
4214 2009-01-07 176,973,363 30,000 32.2189 549,285,067 2008-12-31
4215 2009-01-06 176,943,363 0 32.2134 549,285,067 2008-12-31
4216 2009-01-05 176,943,363 0 32.2134 549,285,067 2008-12-31
4217 2009-01-02 176,943,363 60,000 32.2134 549,285,067 2008-12-31
4218 2008-12-30 176,883,363 -39,000 32.2025 549,285,067 2008-11-30
4219 2008-12-29 176,922,363 0 32.2096 549,285,067 2008-11-30
4220 2008-12-23 176,922,363 0 32.2096 549,285,067 2008-11-30
4221 2008-12-22 176,922,363 20,000 32.2096 549,285,067 2008-11-30
4222 2008-12-19 176,902,363 0 32.2059 549,285,067 2008-11-30
4223 2008-12-18 176,902,363 81,000 32.2059 549,285,067 2008-11-30
4224 2008-12-17 176,821,363 0 32.1912 549,285,067 2008-11-30
4225 2008-12-16 176,821,363 0 32.1912 549,285,067 2008-11-30
4226 2008-12-15 176,821,363 0 32.1912 549,285,067 2008-11-30
4227 2008-12-12 176,821,363 -5,000 32.1912 549,285,067 2008-11-30
4228 2008-12-11 176,826,363 0 32.1921 549,285,067 2008-11-30
4229 2008-12-10 176,826,363 0 32.1921 549,285,067 2008-11-30
4230 2008-12-09 176,826,363 0 32.1921 549,285,067 2008-11-30
4231 2008-12-08 176,826,363 0 32.1921 549,285,067 2008-11-30
4232 2008-12-05 176,826,363 -10,000 32.1921 549,285,067 2008-11-30
4233 2008-12-04 176,836,363 0 32.1939 549,285,067 2008-11-30
4234 2008-12-03 176,836,363 0 32.1939 549,285,067 2008-11-30
4235 2008-12-02 176,836,363 9,000 32.1939 549,285,067 2008-11-30
4236 2008-12-01 176,827,363 0 32.1923 549,285,067 2008-11-30
4237 2008-11-28 176,827,363 0 32.1923 549,285,067 2008-10-31
4238 2008-11-27 176,827,363 0 32.1923 549,285,067 2008-10-31
4239 2008-11-26 176,827,363 20,000 32.1923 549,285,067 2008-10-31
4240 2008-11-25 176,807,363 -10,000 32.1886 549,285,067 2008-10-31
4241 2008-11-24 176,817,363 0 32.1905 549,285,067 2008-10-31
4242 2008-11-21 176,817,363 -7,000 32.1905 549,285,067 2008-10-31
4243 2008-11-20 176,824,363 21,000 32.1917 549,285,067 2008-10-31
4244 2008-11-19 176,803,363 38,000 32.1879 549,285,067 2008-10-31
4245 2008-11-18 176,765,363 -36,000 32.1810 549,285,067 2008-10-31
4246 2008-11-17 176,801,363 -21,000 32.1875 549,285,067 2008-10-31
4247 2008-11-14 176,822,363 0 32.1914 549,285,067 2008-10-31
4248 2008-11-13 176,822,363 -10,000 32.1914 549,285,067 2008-10-31
4249 2008-11-12 176,832,363 100,000 32.1932 549,285,067 2008-10-31
4250 2008-11-11 176,732,363 -30,000 32.1750 549,285,067 2008-10-31
4251 2008-11-10 176,762,363 0 32.1804 549,285,067 2008-10-31
4252 2008-11-07 176,762,363 -6,339 32.1804 549,285,067 2008-10-31
4253 2008-11-06 176,768,702 0 32.1816 549,285,067 2008-10-31
4254 2008-11-05 176,768,702 176,000 32.1816 549,285,067 2008-10-31
4255 2008-11-04 176,592,702 0 32.1496 549,285,067 2008-10-31
4256 2008-11-03 176,592,702 99,000 32.1496 549,285,067 2008-10-31
4257 2008-10-31 176,493,702 1,000 32.1315 549,285,067 2008-10-31
4258 2008-10-30 176,492,702 -5,000 32.1313 549,285,067 2008-09-30
4259 2008-10-29 176,497,702 -30,000 32.1323 549,285,067 2008-09-30
4260 2008-10-28 176,527,702 -20,000 32.1377 549,285,067 2008-09-30
4261 2008-10-27 176,547,702 0 32.1414 549,285,067 2008-09-30
4262 2008-10-24 176,547,702 -98,000 32.1414 549,285,067 2008-09-30
4263 2008-10-23 176,645,702 -58,000 32.1592 549,285,067 2008-09-30
4264 2008-10-22 176,703,702 -30,000 32.1698 549,285,067 2008-09-30
4265 2008-10-21 176,733,702 -121,000 32.1752 549,285,067 2008-09-30
4266 2008-10-20 176,854,702 0 32.1973 549,285,067 2008-09-30
4267 2008-10-17 176,854,702 -4,000 32.1973 549,285,067 2008-09-30
4268 2008-10-16 176,858,702 -70,000 32.1980 549,285,067 2008-09-30
4269 2008-10-15 176,928,702 -50,000 32.2107 549,285,067 2008-09-30
4270 2008-10-14 176,978,702 -130,000 32.2198 549,285,067 2008-09-30
4271 2008-10-13 177,108,702 -49,158 32.2435 549,285,067 2008-09-30
4272 2008-10-10 177,157,860 0 32.2524 549,285,067 2008-09-30
4273 2008-10-09 177,157,860 -57,677 32.2524 549,285,067 2008-09-30
4274 2008-10-08 177,215,537 0 32.2629 549,285,067 2008-09-30
4275 2008-10-06 177,215,537 12,000 32.2629 549,285,067 2008-09-30
4276 2008-10-03 177,203,537 0 32.2608 549,285,067 2008-09-30
4277 2008-10-02 177,203,537 -30,852 32.2608 549,285,067 2008-09-30
4278 2008-09-30 177,234,389 0 32.2664 549,285,067 2008-09-30
4279 2008-09-29 177,234,389 -36,000 32.2664 549,285,067 2008-08-31
4280 2008-09-26 177,270,389 0 32.2729 549,285,067 2008-08-31
4281 2008-09-25 177,270,389 0 32.2729 549,285,067 2008-08-31
4282 2008-09-24 177,270,389 175,000 32.2729 549,285,067 2008-08-31
4283 2008-09-23 177,095,389 -16,552 32.2411 549,285,067 2008-08-31
4284 2008-09-22 177,111,941 -65,000 32.2441 549,285,067 2008-08-31
4285 2008-09-19 177,176,941 50,000 32.2559 549,285,067 2008-08-31
4286 2008-09-18 177,126,941 30,000 32.2468 549,285,067 2008-08-31
4287 2008-09-17 177,096,941 20,000 32.2414 549,285,067 2008-08-31
4288 2008-09-16 177,076,941 0 32.2377 549,285,067 2008-08-31
4289 2008-09-12 177,076,941 102,000 32.2377 549,285,067 2008-08-31
4290 2008-09-11 176,974,941 0 32.2191 549,285,067 2008-08-31
4291 2008-09-10 176,974,941 25,000 32.2191 549,285,067 2008-08-31
4292 2008-09-09 176,949,941 -20,000 32.2146 549,285,067 2008-08-31
4293 2008-09-08 176,969,941 -80,000 32.2182 549,285,067 2008-08-31
4294 2008-09-05 177,049,941 -24,000 32.2328 549,285,067 2008-08-31
4295 2008-09-04 177,073,941 3,000 32.2372 549,285,067 2008-08-31
4296 2008-09-03 177,070,941 80,000 32.2366 549,285,067 2008-08-31
4297 2008-09-02 176,990,941 -13,000 32.2221 549,285,067 2008-08-31
4298 2008-09-01 177,003,941 0 32.2244 549,285,067 2008-08-31
4299 2008-08-29 177,003,941 -442 32.2244 549,285,067 2008-07-31
4300 2008-08-28 177,004,383 -25,355 32.2245 549,285,067 2008-07-31
4301 2008-08-27 177,029,738 26,000 32.2291 549,285,067 2008-07-31
4302 2008-08-26 177,003,738 -10,000 32.2244 549,285,067 2008-07-31
4303 2008-08-25 177,013,738 0 32.2262 549,285,067 2008-07-31
4304 2008-08-21 177,013,738 0 32.2262 549,285,067 2008-07-31
4305 2008-08-20 177,013,738 -103,083 32.2262 549,285,067 2008-07-31
4306 2008-08-19 177,116,821 13,000 32.2450 549,285,067 2008-07-31
4307 2008-08-18 177,103,821 0 32.2426 549,285,067 2008-07-31
4308 2008-08-15 177,103,821 0 32.2426 549,285,067 2008-07-31
4309 2008-08-14 177,103,821 0 32.2426 549,285,067 2008-07-31
4310 2008-08-13 177,103,821 14,000 32.2426 549,285,067 2008-07-31
4311 2008-08-12 177,089,821 0 32.2401 549,285,067 2008-07-31
4312 2008-08-11 177,089,821 -25,355 32.2401 549,285,067 2008-07-31
4313 2008-08-08 177,115,176 0 32.2447 549,285,067 2008-07-31
4314 2008-08-07 177,115,176 -36,000 32.2447 549,285,067 2008-07-31
4315 2008-08-05 177,151,176 -14,000 32.2512 549,285,067 2008-07-31
4316 2008-08-04 177,165,176 -6,000 32.2538 549,285,067 2008-07-31
4317 2008-08-01 177,171,176 0 32.2549 549,285,067 2008-07-31
4318 2008-07-31 177,171,176 0 32.2549 549,285,067 2008-07-31
4319 2008-07-30 177,171,176 0 32.2549 549,285,067 2008-06-30
4320 2008-07-29 177,171,176 11,000 32.2549 549,285,067 2008-06-30
4321 2008-07-28 177,160,176 7,000 32.2529 549,285,067 2008-06-30
4322 2008-07-25 177,153,176 30,000 32.2516 549,285,067 2008-06-30
4323 2008-07-24 177,123,176 0 32.2461 549,285,067 2008-06-30
4324 2008-07-23 177,123,176 19,000 32.2461 549,285,067 2008-06-30
4325 2008-07-22 177,104,176 35,000 32.2427 549,285,067 2008-06-30
4326 2008-07-21 177,069,176 -29,000 32.2363 549,285,067 2008-06-30
4327 2008-07-18 177,098,176 -40,000 32.2416 549,285,067 2008-06-30
4328 2008-07-17 177,138,176 -51,010 32.2489 549,285,067 2008-06-30
4329 2008-07-16 177,189,186 0 32.2581 549,285,067 2008-06-30
4330 2008-07-15 177,189,186 -34,000 32.2581 549,285,067 2008-06-30
4331 2008-07-14 177,223,186 20,000 32.2643 549,285,067 2008-06-30
4332 2008-07-11 177,203,186 -18,000 32.2607 549,285,067 2008-06-30
4333 2008-07-10 177,221,186 0 32.2640 549,285,067 2008-06-30
4334 2008-07-09 177,221,186 -4,000 32.2640 549,285,067 2008-06-30
4335 2008-07-08 177,225,186 0 32.2647 549,285,067 2008-06-30
4336 2008-07-07 177,225,186 -70,000 32.2647 549,285,067 2008-06-30
4337 2008-07-04 177,295,186 0 32.2774 549,285,067 2008-06-30
4338 2008-07-03 177,295,186 -30,000 32.2774 549,285,067 2008-06-30
4339 2008-07-02 177,325,186 -16,463 32.2829 549,285,067 2008-06-30
4340 2008-06-30 177,341,649 -3,000 32.2859 549,285,067 2008-06-30
4341 2008-06-27 177,344,649 645 32.2865 549,285,067 2008-05-31
4342 2008-06-26 177,344,004 -32,000 32.2863 549,285,067 2008-05-31
4343 2008-06-25 177,376,004 0 32.2922 549,285,067 2008-05-31
4344 2008-06-24 177,376,004 0 32.2922 549,285,067 2008-05-31
4345 2008-06-23 177,376,004 0 32.2922 549,285,067 2008-05-31
4346 2008-06-20 177,376,004 0 32.2922 549,285,067 2008-05-31
4347 2008-06-19 177,376,004 -693 32.2922 549,285,067 2008-05-31
4348 2008-06-18 177,376,697 -98,000 32.2923 549,285,067 2008-05-31
4349 2008-06-17 177,474,697 0 32.3101 549,285,067 2008-05-31
4350 2008-06-16 177,474,697 0 32.3101 549,285,067 2008-05-31
4351 2008-06-13 177,474,697 0 32.3101 549,285,067 2008-05-31
4352 2008-06-12 177,474,697 0 32.3101 549,285,067 2008-05-31
4353 2008-06-11 177,474,697 0 32.3101 549,285,067 2008-05-31
4354 2008-06-10 177,474,697 -10,000 32.3101 549,285,067 2008-05-31
4355 2008-06-06 177,484,697 0 32.3119 549,285,067 2008-05-31
4356 2008-06-05 177,484,697 0 32.3119 549,285,067 2008-05-31
4357 2008-06-04 177,484,697 0 32.3119 549,285,067 2008-05-31
4358 2008-06-03 177,484,697 -46,339 32.3119 549,285,067 2008-05-31
4359 2008-06-02 177,531,036 -22,000 32.3204 549,285,067 2008-05-31
4360 2008-05-30 177,553,036 3,000 32.3244 549,285,067 2008-04-30
4361 2008-05-29 177,550,036 40,000 32.3238 549,285,067 2008-04-30
4362 2008-05-28 177,510,036 -10,032 32.3166 549,285,067 2008-04-30
4363 2008-05-27 177,520,068 30,000 32.3184 549,285,067 2008-04-30
4364 2008-05-26 177,490,068 -40,000 32.3129 549,285,067 2008-04-30
4365 2008-05-23 177,530,068 0 32.3202 549,285,067 2008-04-30
4366 2008-05-22 177,530,068 0 32.3202 549,285,067 2008-04-30
4367 2008-05-21 177,530,068 0 32.3202 549,285,067 2008-04-30
4368 2008-05-20 177,530,068 -26,623 32.3202 549,285,067 2008-04-30
4369 2008-05-19 177,556,691 0 32.3251 549,285,067 2008-04-30
4370 2008-05-16 177,556,691 0 32.3251 549,285,067 2008-04-30
4371 2008-05-15 177,556,691 0 32.3251 549,285,067 2008-04-30
4372 2008-05-14 177,556,691 -60,000 32.3251 549,285,067 2008-04-30
4373 2008-05-13 177,616,691 0 32.3360 549,285,067 2008-04-30
4374 2008-05-09 177,616,691 56,831 32.3360 549,285,067 2008-04-30
4375 2008-05-08 177,559,860 -153,000 32.3256 549,285,067 2008-04-30
4376 2008-05-07 177,712,860 -88,000 32.3535 549,285,067 2008-04-30
4377 2008-05-06 177,800,860 -12,000 32.3695 549,285,067 2008-04-30
4378 2008-05-05 177,812,860 -26,481 32.3717 549,285,067 2008-04-30
4379 2008-05-02 177,839,341 -39,000 32.3765 549,285,067 2008-04-30
4380 2008-04-30 177,878,341 20,000 32.3836 549,285,067 2008-04-30
4381 2008-04-29 177,858,341 0 32.3800 549,285,067 2008-03-31
4382 2008-04-28 177,858,341 -10,000 32.3800 549,285,067 2008-03-31
4383 2008-04-25 177,868,341 -98,902 32.3818 549,285,067 2008-03-31
4384 2008-04-24 177,967,243 -25,355 32.3998 549,285,067 2008-03-31
4385 2008-04-23 177,992,598 -6,339 32.4044 549,285,067 2008-03-31
4386 2008-04-22 177,998,937 -20,000 32.4056 549,285,067 2008-03-31
4387 2008-04-21 178,018,937 0 32.4092 549,285,067 2008-03-31
4388 2008-04-18 178,018,937 0 32.4092 549,285,067 2008-03-31
4389 2008-04-17 178,018,937 -18,000 32.4092 549,285,067 2008-03-31
4390 2008-04-16 178,036,937 0 32.4125 549,285,067 2008-03-31
4391 2008-04-15 178,036,937 -50,000 32.4125 549,285,067 2008-03-31
4392 2008-04-14 178,086,937 0 32.4216 549,285,067 2008-03-31
4393 2008-04-11 178,086,937 -40,000 32.4216 549,285,067 2008-03-31
4394 2008-04-10 178,126,937 0 32.4289 549,285,067 2008-03-31
4395 2008-04-09 178,126,937 50,000 32.4289 549,285,067 2008-03-31
4396 2008-04-08 178,076,937 0 32.4198 549,285,067 2008-03-31
4397 2008-04-07 178,076,937 50,000 32.4198 549,285,067 2008-03-31
4398 2008-04-03 178,026,937 5,000 32.4107 549,285,067 2008-03-31
4399 2008-04-02 178,021,937 146,666 32.4098 549,285,067 2008-03-31
4400 2008-04-01 177,875,271 0 32.3831 549,285,067 2008-03-31
4401 2008-03-31 177,875,271 2,000 32.3831 549,285,067 2008-03-31
4402 2008-03-28 177,873,271 14,000 32.3827 549,285,067 2008-02-29
4403 2008-03-27 177,859,271 30,000 32.3801 549,285,067 2008-02-29
4404 2008-03-26 177,829,271 0 32.3747 549,285,067 2008-02-29
4405 2008-03-25 177,829,271 100,000 32.3747 549,285,067 2008-02-29
4406 2008-03-20 177,729,271 0 32.3565 549,285,067 2008-02-29
4407 2008-03-19 177,729,271 -10,000 32.3565 549,285,067 2008-02-29
4408 2008-03-18 177,739,271 0 32.3583 549,285,067 2008-02-29
4409 2008-03-17 177,739,271 0 32.3583 549,285,067 2008-02-29
4410 2008-03-14 177,739,271 0 32.3583 549,285,067 2008-02-29
4411 2008-03-13 177,739,271 25,000 32.3583 549,285,067 2008-02-29
4412 2008-03-12 177,714,271 0 32.3537 549,285,067 2008-02-29
4413 2008-03-11 177,714,271 60,000 32.3537 549,285,067 2008-02-29
4414 2008-03-10 177,654,271 61,000 32.3428 549,285,067 2008-02-29
4415 2008-03-07 177,593,271 -100,000 32.3317 549,285,067 2008-02-29
4416 2008-03-06 177,693,271 -339 32.3499 549,285,067 2008-02-29
4417 2008-03-05 177,693,610 415 32.3500 549,285,067 2008-02-29
4418 2008-03-04 177,693,195 -4,000 32.3499 549,285,067 2008-02-29
4419 2008-03-03 177,697,195 0 32.3506 549,285,067 2008-02-29
4420 2008-02-29 177,697,195 51,000 32.3506 549,285,067 2008-02-29
4421 2008-02-28 177,646,195 0 32.3413 549,285,067 2008-01-31
4422 2008-02-27 177,646,195 103,000 32.3413 549,285,067 2008-01-31
4423 2008-02-26 177,543,195 0 32.3226 549,285,067 2008-01-31
4424 2008-02-25 177,543,195 0 32.3226 549,285,067 2008-01-31
4425 2008-02-22 177,543,195 0 32.3226 549,285,067 2008-01-31
4426 2008-02-21 177,543,195 0 32.3226 549,285,067 2008-01-31
4427 2008-02-20 177,543,195 -50,000 32.3226 549,285,067 2008-01-31
4428 2008-02-19 177,593,195 8,400 32.3317 549,285,067 2008-01-31
4429 2008-02-18 177,584,795 15,000 32.3302 549,285,067 2008-01-31
4430 2008-02-15 177,569,795 -4,000 32.3274 549,285,067 2008-01-31
4431 2008-02-14 177,573,795 -66,556 32.3282 549,285,067 2008-01-31
4432 2008-02-13 177,640,351 -24,863 32.3403 549,285,067 2008-01-31
4433 2008-02-12 177,665,214 -32,000 32.3448 549,285,067 2008-01-31
4434 2008-02-11 177,697,214 -31,000 32.3506 549,285,067 2008-01-31
4435 2008-02-06 177,728,214 0 32.3563 549,285,067 2008-01-31
4436 2008-02-05 177,728,214 0 32.3563 549,285,067 2008-01-31
4437 2008-02-04 177,728,214 0 32.3563 549,285,067 2008-01-31
4438 2008-02-01 177,728,214 10,478,237 32.3563 549,285,067 2008-01-31
4439 2008-01-31 167,249,977 0 30.4487 549,285,067 2008-01-31
4440 2008-01-30 167,249,977 0 30.4487 549,285,067 2007-12-31
4441 2008-01-29 167,249,977 0 30.4487 549,285,067 2007-12-31
4442 2008-01-28 167,249,977 29,000 30.4487 549,285,067 2007-12-31
4443 2008-01-25 167,220,977 -35,024 30.4434 549,285,067 2007-12-31
4444 2008-01-24 167,256,001 -479,900 30.4498 549,285,067 2007-12-31
4445 2008-01-23 167,735,901 -1,851,000 30.5371 549,285,067 2007-12-31
4446 2008-01-22 169,586,901 -229,500 30.8741 549,285,067 2007-12-31
4447 2008-01-21 169,816,401 -8,000 30.9159 549,285,067 2007-12-31
4448 2008-01-18 169,824,401 -2,201,500 30.9174 549,285,067 2007-12-31
4449 2008-01-17 172,025,901 -204,000 31.3181 549,285,067 2007-12-31
4450 2008-01-16 172,229,901 -15,000 31.3553 549,285,067 2007-12-31
4451 2008-01-15 172,244,901 -32,000 31.3580 549,285,067 2007-12-31
4452 2008-01-14 172,276,901 5,000 31.3638 549,285,067 2007-12-31
4453 2008-01-11 172,271,901 -200,000 31.3629 549,285,067 2007-12-31
4454 2008-01-10 172,471,901 -9,878,257 31.3993 549,285,067 2007-12-31
4455 2008-01-09 182,350,158 -1,588,000 33.1977 549,285,067 2007-12-31
4456 2008-01-08 183,938,158 -76,000 33.4868 549,285,067 2007-12-31
4457 2008-01-07 184,014,158 -10,000 33.5007 549,285,067 2007-12-31
4458 2008-01-04 184,024,158 21,000 33.5025 549,285,067 2007-12-31
4459 2008-01-03 184,003,158 154,000 33.4987 549,285,067 2007-12-31
4460 2008-01-02 183,849,158 -182,000 33.4706 549,285,067 2007-12-31
4461 2007-12-31 184,031,158 0 33.5038 549,285,067 2007-12-31
4462 2007-12-28 184,031,158 -159,000 33.5038 549,285,067 2007-11-30
4463 2007-12-27 184,190,158 0 33.5327 549,285,067 2007-11-30
4464 2007-12-24 184,190,158 0 33.5327 549,285,067 2007-11-30
4465 2007-12-21 184,190,158 -50,000 33.5327 549,285,067 2007-11-30
4466 2007-12-20 184,240,158 -35,000 33.5418 549,285,067 2007-11-30
4467 2007-12-19 184,275,158 -20,000 33.5482 549,285,067 2007-11-30
4468 2007-12-18 184,295,158 -3,000 33.5518 549,285,067 2007-11-30
4469 2007-12-17 184,298,158 46,000 33.5524 549,285,067 2007-11-30
4470 2007-12-14 184,252,158 -210,000 33.5440 549,285,067 2007-11-30
4471 2007-12-13 184,462,158 -8,000 33.5822 549,285,067 2007-11-30
4472 2007-12-12 184,470,158 -13,000 33.5837 549,285,067 2007-11-30
4473 2007-12-11 184,483,158 -77,000 33.5861 549,285,067 2007-11-30
4474 2007-12-10 184,560,158 -156,000 33.6001 549,285,067 2007-11-30
4475 2007-12-07 184,716,158 0 33.6285 549,285,067 2007-11-30
4476 2007-12-06 184,716,158 -14,000 33.6285 549,285,067 2007-11-30
4477 2007-12-05 184,730,158 -15,000 33.6310 549,285,067 2007-11-30
4478 2007-12-04 184,745,158 -31,000 33.6337 549,285,067 2007-11-30
4479 2007-12-03 184,776,158 -130,000 33.6394 549,285,067 2007-11-30
4480 2007-11-30 184,906,158 -18,000 33.6631 549,285,067 2007-11-30
4481 2007-11-29 184,924,158 -20,000 33.6663 549,285,067 2007-10-31
4482 2007-11-28 184,944,158 -108,000 33.6700 549,285,067 2007-10-31
4483 2007-11-27 185,052,158 4,000 33.6896 549,285,067 2007-10-31
4484 2007-11-26 185,048,158 -48,000 33.6889 549,285,067 2007-10-31
4485 2007-11-23 185,096,158 -69,000 33.6976 549,285,067 2007-10-31
4486 2007-11-22 185,165,158 -46,000 33.7102 549,285,067 2007-10-31
4487 2007-11-21 185,211,158 -65,000 33.7186 549,285,067 2007-10-31
4488 2007-11-20 185,276,158 -194,000 33.7304 549,285,067 2007-10-31
4489 2007-11-19 185,470,158 -75,000 33.7657 549,285,067 2007-10-31
4490 2007-11-16 185,545,158 -230,000 33.7794 549,285,067 2007-10-31
4491 2007-11-15 185,775,158 -813,000 33.8213 549,285,067 2007-10-31
4492 2007-11-14 186,588,158 0 33.9693 549,285,067 2007-10-31
4493 2007-11-13 186,588,158 218,000 33.9693 549,285,067 2007-10-31
4494 2007-11-12 186,370,158 382,000 33.9296 549,285,067 2007-10-31
4495 2007-11-09 185,988,158 -280,000 33.8600 549,285,067 2007-10-31
4496 2007-11-08 186,268,158 -428,000 33.9110 549,285,067 2007-10-31
4497 2007-11-07 186,696,158 72,000 33.9889 549,285,067 2007-10-31
4498 2007-11-06 186,624,158 -169,000 33.9758 549,285,067 2007-10-31
4499 2007-11-05 186,793,158 3,000 34.0066 549,285,067 2007-10-31
4500 2007-11-02 186,790,158 186,000 34.0061 549,285,067 2007-10-31
4501 2007-11-01 186,604,158 0 33.9722 549,285,067 2007-10-31
4502 2007-10-31 186,604,158 88,000 33.9722 549,285,067 2007-10-31
4503 2007-10-30 186,516,158 18,000 33.9562 549,285,067 2007-09-30
4504 2007-10-29 186,498,158 -7,000 33.9529 549,285,067 2007-09-30
4505 2007-10-26 186,505,158 -8,000 33.9542 549,285,067 2007-09-30
4506 2007-10-25 186,513,158 -44,000 33.9556 549,285,067 2007-09-30
4507 2007-10-24 186,557,158 -58,000 33.9636 549,285,067 2007-09-30
4508 2007-10-23 186,615,158 0 33.9742 549,285,067 2007-09-30
4509 2007-10-22 186,615,158 -100,000 33.9742 549,285,067 2007-09-30
4510 2007-10-18 186,715,158 185,000 33.9924 549,285,067 2007-09-30
4511 2007-10-17 186,530,158 783,000 33.9587 549,285,067 2007-09-30
4512 2007-10-16 185,747,158 131,000 33.8162 549,285,067 2007-09-30
4513 2007-10-15 185,616,158 -70,000 33.7923 549,285,067 2007-09-30
4514 2007-10-12 185,686,158 36,000 33.8051 549,285,067 2007-09-30
4515 2007-10-11 185,650,158 14,000 33.7985 549,285,067 2007-09-30
4516 2007-10-10 185,636,158 -12,000 33.7960 549,285,067 2007-09-30
4517 2007-10-09 185,648,158 202,000 33.7981 549,285,067 2007-09-30
4518 2007-10-08 185,446,158 -7,000 33.7614 549,285,067 2007-09-30
4519 2007-10-05 185,453,158 24,000 33.7626 549,285,067 2007-09-30
4520 2007-10-04 185,429,158 71,000 33.7583 549,285,067 2007-09-30
4521 2007-10-03 185,358,158 -5,000 33.7453 549,285,067 2007-09-30
4522 2007-10-02 185,363,158 -45,000 33.7463 549,285,067 2007-09-30
4523 2007-09-28 185,408,158 -154,000 33.7545 549,285,067 2007-08-31
4524 2007-09-27 185,562,158 92,000 33.7825 549,285,067 2007-08-31
4525 2007-09-25 185,470,158 -60,000 33.7657 549,285,067 2007-08-31
4526 2007-09-24 185,530,158 -32,000 33.7767 549,285,067 2007-08-31
4527 2007-09-21 185,562,158 -344,000 33.7825 549,285,067 2007-08-31
4528 2007-09-20 185,906,158 -85,000 33.8451 549,285,067 2007-08-31
4529 2007-09-19 185,991,158 -33,000 33.8606 549,285,067 2007-08-31
4530 2007-09-18 186,024,158 21,000 33.8666 549,285,067 2007-08-31
4531 2007-09-17 186,003,158 26,000 33.8628 549,285,067 2007-08-31
4532 2007-09-14 185,977,158 100,000 33.8580 549,285,067 2007-08-31
4533 2007-09-13 185,877,158 101,000 33.8398 549,285,067 2007-08-31
4534 2007-09-12 185,776,158 28,000 33.8214 549,285,067 2007-08-31
4535 2007-09-11 185,748,158 -37,000 33.8163 549,285,067 2007-08-31
4536 2007-09-10 185,785,158 -35,000 33.8231 549,285,067 2007-08-31
4537 2007-09-07 185,820,158 -84,000 33.8295 549,285,067 2007-08-31
4538 2007-09-06 185,904,158 -154,000 33.8448 549,285,067 2007-08-31
4539 2007-09-05 186,058,158 -100,000 33.8728 549,285,067 2007-08-31
4540 2007-09-04 186,158,158 -75,000 33.8910 549,285,067 2007-08-31
4541 2007-09-03 186,233,158 841,000 33.9046 549,285,067 2007-08-31
4542 2007-08-31 185,392,158 -67,000 33.7515 549,285,067 2007-08-31
4543 2007-08-30 185,459,158 51,000 33.7637 549,285,067 2007-07-31
4544 2007-08-29 185,408,158 -38,000 33.7545 549,285,067 2007-07-31
4545 2007-08-28 185,446,158 -20,000 33.7614 549,285,067 2007-07-31
4546 2007-08-27 185,466,158 346,000 33.7650 549,285,067 2007-07-31
4547 2007-08-24 185,120,158 82,000 33.7020 549,285,067 2007-07-31
4548 2007-08-23 185,038,158 34,000 33.6871 549,285,067 2007-07-31
4549 2007-08-22 185,004,158 -164,000 33.6809 549,285,067 2007-07-31
4550 2007-08-21 185,168,158 293,000 33.7108 549,285,067 2007-07-31
4551 2007-08-20 184,875,158 23,000 33.6574 549,285,067 2007-07-31
4552 2007-08-17 184,852,158 0 33.6532 549,285,067 2007-07-31
4553 2007-08-16 184,852,158 8,000 33.6532 549,285,067 2007-07-31
4554 2007-08-15 184,844,158 -5,000 33.6518 549,285,067 2007-07-31
4555 2007-08-14 184,849,158 151,000 33.6527 549,285,067 2007-07-31
4556 2007-08-13 184,698,158 70,000 33.6252 549,285,067 2007-07-31
4557 2007-08-10 184,628,158 3,000 33.6124 549,285,067 2007-07-31
4558 2007-08-09 184,625,158 194,000 33.6119 549,285,067 2007-07-31
4559 2007-08-08 184,431,158 -33,000 33.5766 549,285,067 2007-07-31
4560 2007-08-07 184,464,158 -81,000 33.5826 549,285,067 2007-07-31
4561 2007-08-06 184,545,158 216,000 33.5973 549,285,067 2007-07-31
4562 2007-08-03 184,329,158 141,000 33.5580 549,285,067 2007-07-31
4563 2007-08-02 184,188,158 -21,000 33.5323 549,285,067 2007-07-31
4564 2007-08-01 184,209,158 -206,000 33.5362 549,285,067 2007-07-31
4565 2007-07-31 184,415,158 -15,200 33.5737 549,285,067 2007-07-31
4566 2007-07-30 184,430,358 -17,000 33.5764 549,285,067 2007-06-30
4567 2007-07-27 184,447,358 25,000 33.5795 549,285,067 2007-06-30
4568 2007-07-26 184,422,358 -127,000 33.5750 549,285,067 2007-06-30
4569 2007-07-25 184,549,358 -15,000 33.5981 549,285,067 2007-06-30
4570 2007-07-24 184,564,358 48,000 33.6008 549,285,067 2007-06-30
4571 2007-07-23 184,516,358 479,000 33.5921 549,285,067 2007-06-30
4572 2007-07-20 184,037,358 30,000 33.5049 549,285,067 2007-06-30
4573 2007-07-19 184,007,358 -129,000 33.4994 549,285,067 2007-06-30
4574 2007-07-18 184,136,358 17,000 33.5229 549,285,067 2007-06-30
4575 2007-07-17 184,119,358 176,000 33.5198 549,285,067 2007-06-30
4576 2007-07-16 183,943,358 28,000 33.4878 549,285,067 2007-06-30
4577 2007-07-13 183,915,358 -11,000 33.4827 549,285,067 2007-06-30
4578 2007-07-12 183,926,358 -8,000 33.4847 549,285,067 2007-06-30
4579 2007-07-11 183,934,358 -16,000 33.4861 549,285,067 2007-06-30
4580 2007-07-10 183,950,358 -284,000 33.4891 549,285,067 2007-06-30
4581 2007-07-09 184,234,358 40,000 33.5408 549,285,067 2007-06-30
4582 2007-07-06 184,194,358 -10,000 33.5335 549,285,067 2007-06-30
4583 2007-07-05 184,204,358 -298,000 33.5353 549,285,067 2007-06-30
4584 2007-07-04 184,502,358 -26,000 33.5895 549,285,067 2007-06-30
4585 2007-07-03 184,528,358 -35,000 33.5943 549,285,067 2007-06-30
4586 2007-06-29 184,563,358 -54,600 33.6007 549,285,067 2007-05-31
4587 2007-06-28 184,617,958 178,000 33.6106 549,285,067 2007-05-31
4588 2007-06-27 184,439,958 -57,000 33.5782 549,285,067 2007-05-31
4589 2007-06-26 184,496,958 33.5886 549,285,067 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top