Gold Peak Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00040 | 1984-07-02 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-29 | 318,130,429 | 36,011,547 | 35.25 | 902,488,110 | 2025-12-31 |
| 2 | 2026-01-27 | 282,118,882 | -1,112,886 | 31.26 | 902,488,110 | 2025-12-31 |
| 3 | 2026-01-13 | 283,231,768 | 1,834,000 | 31.38 | 902,488,110 | 2025-12-31 |
| 4 | 2026-01-12 | 281,397,768 | 821,428 | 31.18 | 902,488,110 | 2025-12-31 |
| 5 | 2026-01-09 | 280,576,340 | 2,107,142 | 31.09 | 902,488,110 | 2025-12-31 |
| 6 | 2025-12-31 | 278,469,198 | -556,442 | 30.86 | 902,488,110 | 2025-12-31 |
| 7 | 2025-12-11 | 279,025,640 | -5,000 | 30.92 | 902,488,110 | 2025-11-30 |
| 8 | 2025-08-27 | 279,030,640 | -1,426 | 30.92 | 902,488,110 | 2025-07-31 |
| 9 | 2025-08-08 | 279,032,066 | -81,426 | 30.92 | 902,488,110 | 2025-07-31 |
| 10 | 2025-07-22 | 279,113,492 | 81,426 | 30.93 | 902,488,110 | 2025-06-30 |
| 11 | 2025-07-17 | 279,032,066 | -81,426 | 30.92 | 902,488,110 | 2025-06-30 |
| 12 | 2025-07-04 | 279,113,492 | -20,000 | 30.93 | 902,488,110 | 2025-06-30 |
| 13 | 2025-07-02 | 279,133,492 | -3,600 | 30.93 | 902,488,110 | 2025-06-30 |
| 14 | 2025-05-22 | 279,137,092 | -28,571 | 30.93 | 902,488,110 | 2025-05-13 |
| 15 | 2025-05-19 | 279,165,663 | -28,000 | 30.93 | 902,488,110 | 2025-05-13 |
| 16 | 2025-05-13 | 279,193,663 | -12,987,000 | 30.94 | 902,488,110 | 2025-05-13 |
| 17 | 2025-05-02 | 292,180,663 | 12,987,000 | 31.92 | 915,475,110 | 2025-04-30 |
| 18 | 2025-02-24 | 279,193,663 | -12,000 | 30.50 | 915,475,110 | 2025-01-31 |
| 19 | 2024-12-31 | 279,205,663 | -50,000 | 30.50 | 915,475,110 | 2024-12-31 |
| 20 | 2024-10-30 | 279,255,663 | 71,428 | 30.50 | 915,475,110 | 2024-09-30 |
| 21 | 2024-07-29 | 279,184,235 | 7,000 | 30.50 | 915,475,110 | 2024-06-30 |
| 22 | 2024-07-04 | 279,177,235 | -413,285 | 30.50 | 915,475,110 | 2024-06-30 |
| 23 | 2024-06-18 | 279,590,520 | -2,400 | 30.54 | 915,475,110 | 2024-05-31 |
| 24 | 2024-06-06 | 279,592,920 | -20,000 | 30.54 | 915,475,110 | 2024-05-31 |
| 25 | 2024-05-09 | 279,612,920 | 413,285 | 30.54 | 915,475,110 | 2024-04-30 |
| 26 | 2024-03-19 | 279,199,635 | -118,000 | 30.50 | 915,475,110 | 2024-02-29 |
| 27 | 2024-03-08 | 279,317,635 | -304,000 | 30.51 | 915,475,110 | 2024-02-29 |
| 28 | 2024-02-06 | 279,621,635 | -162,131 | 30.54 | 915,475,110 | 2024-01-31 |
| 29 | 2024-01-17 | 279,783,766 | -3,426 | 30.56 | 915,475,110 | 2023-12-31 |
| 30 | 2023-12-22 | 279,787,192 | 3,426 | 30.56 | 915,475,110 | 2023-11-30 |
| 31 | 2023-12-14 | 279,783,766 | -3,426 | 30.56 | 915,475,110 | 2023-11-30 |
| 32 | 2023-11-28 | 279,787,192 | -644 | 30.56 | 915,475,110 | 2023-10-31 |
| 33 | 2023-11-22 | 279,787,836 | 100,000 | 30.56 | 915,475,110 | 2023-10-31 |
| 34 | 2023-10-24 | 279,687,836 | -426 | 30.55 | 915,475,110 | 2023-09-30 |
| 35 | 2023-09-28 | 279,688,262 | -371,460 | 30.55 | 915,475,110 | 2023-08-31 |
| 36 | 2023-09-21 | 280,059,722 | -15,000 | 30.59 | 915,475,110 | 2023-08-31 |
| 37 | 2023-08-21 | 280,074,722 | 16,492 | 30.59 | 915,475,110 | 2023-07-31 |
| 38 | 2023-08-11 | 280,058,230 | -571,426 | 30.59 | 915,475,110 | 2023-07-31 |
| 39 | 2023-07-10 | 280,629,656 | -42,855 | 30.65 | 915,475,110 | 2023-06-30 |
| 40 | 2023-06-16 | 280,672,511 | -6,000 | 30.66 | 915,475,110 | 2023-05-31 |
| 41 | 2023-05-11 | 280,678,511 | -500,000 | 30.66 | 915,475,110 | 2023-04-30 |
| 42 | 2023-04-17 | 281,178,511 | -100,000 | 30.71 | 915,475,110 | 2023-03-31 |
| 43 | 2023-03-23 | 281,278,511 | -100,000 | 30.72 | 915,475,110 | 2023-02-28 |
| 44 | 2023-02-17 | 281,378,511 | -100,000 | 30.74 | 915,475,110 | 2023-01-31 |
| 45 | 2023-02-01 | 281,478,511 | -16,108 | 30.75 | 915,475,110 | 2023-01-31 |
| 46 | 2022-12-20 | 281,494,619 | -200,000 | 30.75 | 915,475,110 | 2022-11-30 |
| 47 | 2022-10-24 | 281,694,619 | -200,000 | 30.77 | 915,475,110 | 2022-09-30 |
| 48 | 2022-10-17 | 281,894,619 | -156,857 | 30.79 | 915,475,110 | 2022-09-30 |
| 49 | 2022-09-21 | 282,051,476 | -8,925 | 30.81 | 915,475,110 | 2022-08-31 |
| 50 | 2022-09-15 | 282,060,401 | -2,650,000 | 30.81 | 915,475,110 | 2022-08-31 |
| 51 | 2022-08-24 | 284,710,401 | -100,000 | 31.10 | 915,475,110 | 2022-07-31 |
| 52 | 2022-07-15 | 284,810,401 | -1,000,000 | 31.11 | 915,475,110 | 2022-06-30 |
| 53 | 2022-07-08 | 285,810,401 | -50,000 | 31.22 | 915,475,110 | 2022-06-30 |
| 54 | 2022-06-30 | 285,860,401 | -225,000 | 31.23 | 915,475,110 | 2022-06-30 |
| 55 | 2022-06-24 | 286,085,401 | 1,000,000 | 31.25 | 915,475,110 | 2022-05-31 |
| 56 | 2022-05-26 | 285,085,401 | -10,000 | 31.14 | 915,475,110 | 2022-04-30 |
| 57 | 2022-05-20 | 285,095,401 | -28,571 | 31.14 | 915,475,110 | 2022-04-30 |
| 58 | 2022-05-18 | 285,123,972 | -50,000 | 31.14 | 915,475,110 | 2022-04-30 |
| 59 | 2022-04-11 | 285,173,972 | -316,421 | 31.15 | 915,475,110 | 2022-03-31 |
| 60 | 2022-04-07 | 285,490,393 | -10,000 | 31.18 | 915,475,110 | 2022-03-31 |
| 61 | 2022-03-31 | 285,500,393 | -189,911 | 31.19 | 915,475,110 | 2022-03-31 |
| 62 | 2022-03-30 | 285,690,304 | 56,690,219 | 31.21 | 915,475,110 | 2022-03-30 |
| 63 | 2022-03-23 | 229,000,085 | 2,150,026 | 29.18 | 784,692,952 | 2022-02-28 |
| 64 | 2022-02-28 | 226,850,059 | -300,000 | 28.91 | 784,692,952 | 2022-02-28 |
| 65 | 2022-02-22 | 227,150,059 | 10 | 28.95 | 784,692,952 | 2022-01-31 |
| 66 | 2022-02-21 | 227,150,049 | -10,355 | 28.95 | 784,692,952 | 2022-01-31 |
| 67 | 2022-02-18 | 227,160,404 | 151 | 28.95 | 784,692,952 | 2022-01-31 |
| 68 | 2022-02-17 | 227,160,253 | -2,629,684 | 28.95 | 784,692,952 | 2022-01-31 |
| 69 | 2022-02-16 | 229,789,937 | 3,000 | 29.28 | 784,692,952 | 2022-01-31 |
| 70 | 2022-02-07 | 229,786,937 | -100,000 | 29.28 | 784,692,952 | 2022-01-31 |
| 71 | 2022-01-31 | 229,886,937 | -4,284 | 29.30 | 784,692,952 | 2022-01-31 |
| 72 | 2021-08-31 | 229,891,221 | 21,428 | 29.30 | 784,692,952 | 2021-08-31 |
| 73 | 2021-08-17 | 229,869,793 | 9 | 29.29 | 784,692,952 | 2021-07-31 |
| 74 | 2021-08-04 | 229,869,784 | -426 | 29.29 | 784,692,952 | 2021-07-31 |
| 75 | 2021-07-27 | 229,870,210 | -200,000 | 29.29 | 784,692,952 | 2021-06-30 |
| 76 | 2021-06-29 | 230,070,210 | -200,000 | 29.32 | 784,692,952 | 2021-05-31 |
| 77 | 2021-06-09 | 230,270,210 | -2,571 | 29.35 | 784,692,952 | 2021-05-31 |
| 78 | 2021-06-03 | 230,272,781 | -79,000 | 29.35 | 784,692,952 | 2021-05-31 |
| 79 | 2021-05-31 | 230,351,781 | -200,000 | 29.36 | 784,692,952 | 2021-05-31 |
| 80 | 2021-05-17 | 230,551,781 | -5,000,000 | 29.38 | 784,692,952 | 2021-04-30 |
| 81 | 2021-03-16 | 235,551,781 | -338,000 | 30.02 | 784,692,952 | 2021-02-28 |
| 82 | 2021-03-15 | 235,889,781 | 1,000 | 30.06 | 784,692,952 | 2021-02-28 |
| 83 | 2021-03-10 | 235,888,781 | -11,142 | 30.06 | 784,692,952 | 2021-02-28 |
| 84 | 2021-03-09 | 235,899,923 | -47,600 | 30.06 | 784,692,952 | 2021-02-28 |
| 85 | 2021-01-25 | 235,947,523 | -40,000 | 30.07 | 784,692,952 | 2020-12-31 |
| 86 | 2021-01-21 | 235,987,523 | -38,571 | 30.07 | 784,692,952 | 2020-12-31 |
| 87 | 2020-12-18 | 236,026,094 | -371,426 | 30.08 | 784,692,952 | 2020-11-30 |
| 88 | 2020-12-09 | 236,397,520 | -634 | 30.13 | 784,692,952 | 2020-11-30 |
| 89 | 2020-12-07 | 236,398,154 | -100,000 | 30.13 | 784,692,952 | 2020-11-30 |
| 90 | 2020-10-12 | 236,498,154 | -130,000 | 30.14 | 784,692,952 | 2020-09-30 |
| 91 | 2020-08-26 | 236,628,154 | -21,428 | 30.16 | 784,692,952 | 2020-07-31 |
| 92 | 2020-08-10 | 236,649,582 | -87,000 | 30.16 | 784,692,952 | 2020-07-31 |
| 93 | 2020-07-15 | 236,736,582 | 50,000 | 30.17 | 784,692,952 | 2020-06-30 |
| 94 | 2020-07-10 | 236,686,582 | 50,000 | 30.16 | 784,692,952 | 2020-06-30 |
| 95 | 2020-06-30 | 236,636,582 | 21,428 | 30.16 | 784,692,952 | 2020-06-30 |
| 96 | 2020-03-13 | 236,615,154 | 9,428,524 | 30.15 | 784,692,952 | 2020-02-29 |
| 97 | 2020-01-17 | 227,186,630 | -20,000 | 28.95 | 784,692,952 | 2019-12-31 |
| 98 | 2020-01-06 | 227,206,630 | 66,000 | 28.95 | 784,692,952 | 2019-12-31 |
| 99 | 2019-12-18 | 227,140,630 | -11,426 | 28.95 | 784,692,952 | 2019-11-30 |
| 100 | 2019-12-02 | 227,152,056 | 40,000 | 28.95 | 784,692,952 | 2019-11-30 |
| 101 | 2019-08-28 | 227,112,056 | -135 | 28.94 | 784,692,952 | 2019-07-31 |
| 102 | 2019-07-02 | 227,112,191 | -24,000 | 28.94 | 784,692,952 | 2019-06-30 |
| 103 | 2019-04-09 | 227,136,191 | -12,000 | 28.95 | 784,692,952 | 2019-03-31 |
| 104 | 2019-01-29 | 227,148,191 | 189 | 28.95 | 784,692,952 | 2018-12-31 |
| 105 | 2019-01-15 | 227,148,002 | 20,000 | 28.95 | 784,692,952 | 2018-12-31 |
| 106 | 2018-12-19 | 227,128,002 | -20,000,000 | 28.94 | 784,692,952 | 2018-11-30 |
| 107 | 2018-12-06 | 247,128,002 | 130,000 | 31.49 | 784,692,952 | 2018-11-30 |
| 108 | 2018-11-23 | 246,998,002 | -1,000 | 31.48 | 784,692,952 | 2018-10-31 |
| 109 | 2018-10-26 | 246,999,002 | 4 | 31.48 | 784,692,952 | 2018-09-30 |
| 110 | 2018-09-17 | 246,998,998 | 221,808 | 31.48 | 784,692,952 | 2018-08-31 |
| 111 | 2018-07-31 | 246,777,190 | 20,000,000 | 31.45 | 784,692,952 | 2018-07-31 |
| 112 | 2018-07-11 | 226,777,190 | 90,000 | 28.90 | 784,692,952 | 2018-06-30 |
| 113 | 2018-07-04 | 226,687,190 | 212,832 | 28.89 | 784,692,952 | 2018-06-30 |
| 114 | 2018-05-15 | 226,474,358 | 1 | 28.86 | 784,692,952 | 2018-04-30 |
| 115 | 2018-05-11 | 226,474,357 | -28,000 | 28.86 | 784,692,952 | 2018-04-30 |
| 116 | 2018-05-08 | 226,502,357 | 80,000 | 28.87 | 784,692,952 | 2018-04-30 |
| 117 | 2018-03-27 | 226,422,357 | -693 | 28.85 | 784,692,952 | 2018-02-28 |
| 118 | 2018-03-14 | 226,423,050 | -120,000 | 28.85 | 784,692,952 | 2018-02-28 |
| 119 | 2018-03-05 | 226,543,050 | 33,000 | 28.87 | 784,692,952 | 2018-02-28 |
| 120 | 2018-02-06 | 226,510,050 | -12,000 | 28.87 | 784,692,952 | 2018-01-31 |
| 121 | 2018-02-05 | 226,522,050 | -181,105 | 28.87 | 784,692,952 | 2018-01-31 |
| 122 | 2018-01-23 | 226,703,155 | 168,000 | 28.89 | 784,692,952 | 2017-12-31 |
| 123 | 2017-12-29 | 226,535,155 | -546 | 28.87 | 784,692,952 | 2017-11-30 |
| 124 | 2017-12-04 | 226,535,701 | 587,000 | 28.87 | 784,692,952 | 2017-11-30 |
| 125 | 2017-10-16 | 225,948,701 | -2,092 | 28.79 | 784,692,952 | 2017-09-30 |
| 126 | 2017-10-13 | 225,950,793 | 1,067,858 | 28.79 | 784,692,952 | 2017-09-30 |
| 127 | 2017-10-06 | 224,882,935 | -24,982 | 28.66 | 784,692,952 | 2017-09-30 |
| 128 | 2017-09-27 | 224,907,917 | 4 | 28.66 | 784,692,952 | 2017-08-31 |
| 129 | 2017-08-29 | 224,907,913 | 1,000,000 | 28.66 | 784,692,952 | 2017-07-31 |
| 130 | 2017-07-26 | 223,907,913 | -21,165 | 28.53 | 784,692,952 | 2017-06-30 |
| 131 | 2017-07-24 | 223,929,078 | -355 | 28.54 | 784,692,952 | 2017-06-30 |
| 132 | 2017-05-16 | 223,929,433 | -3,835,005 | 28.54 | 784,692,952 | 2017-04-30 |
| 133 | 2017-04-25 | 227,764,438 | -60,000 | 29.03 | 784,692,952 | 2017-03-31 |
| 134 | 2017-04-21 | 227,824,438 | 3,835,005 | 29.03 | 784,692,952 | 2017-03-31 |
| 135 | 2017-01-19 | 223,989,433 | -21 | 28.54 | 784,692,952 | 2016-12-31 |
| 136 | 2017-01-09 | 223,989,454 | -75,000 | 28.54 | 784,692,952 | 2016-12-31 |
| 137 | 2016-12-01 | 224,064,454 | -42,855 | 28.55 | 784,692,952 | 2016-11-30 |
| 138 | 2016-11-09 | 224,107,309 | 75,000 | 28.56 | 784,692,952 | 2016-10-31 |
| 139 | 2016-11-08 | 224,032,309 | -75,000 | 28.55 | 784,692,952 | 2016-10-31 |
| 140 | 2016-08-15 | 224,107,309 | 120,000 | 28.56 | 784,692,952 | 2016-07-31 |
| 141 | 2016-05-20 | 223,987,309 | -30,000 | 28.54 | 784,692,952 | 2016-04-30 |
| 142 | 2016-05-03 | 224,017,309 | -39,000 | 28.55 | 784,692,952 | 2016-04-30 |
| 143 | 2016-04-20 | 224,056,309 | -8,571 | 28.55 | 784,692,952 | 2016-03-31 |
| 144 | 2016-04-15 | 224,064,880 | -20,000 | 28.55 | 784,692,952 | 2016-03-31 |
| 145 | 2016-03-21 | 224,084,880 | 1,205 | 28.56 | 784,692,952 | 2016-02-29 |
| 146 | 2016-03-11 | 224,083,675 | -31,796,425 | 28.56 | 784,692,952 | 2016-02-29 |
| 147 | 2016-03-08 | 255,880,100 | -6,257,464 | 32.61 | 784,692,952 | 2016-02-29 |
| 148 | 2016-02-19 | 262,137,564 | -5,392,871 | 33.41 | 784,692,952 | 2016-01-31 |
| 149 | 2016-01-25 | 267,530,435 | 3,000 | 34.09 | 784,692,952 | 2015-12-31 |
| 150 | 2016-01-05 | 267,527,435 | -572 | 34.09 | 784,692,952 | 2015-12-31 |
| 151 | 2015-12-16 | 267,528,007 | 10,000 | 34.09 | 784,692,952 | 2015-11-30 |
| 152 | 2015-12-09 | 267,518,007 | -1 | 34.09 | 784,692,952 | 2015-11-30 |
| 153 | 2015-11-17 | 267,518,008 | -1,000 | 34.09 | 784,692,952 | 2015-10-31 |
| 154 | 2015-11-13 | 267,519,008 | -23,426 | 34.09 | 784,692,952 | 2015-10-31 |
| 155 | 2015-06-23 | 267,542,434 | -26,426 | 34.10 | 784,692,952 | 2015-05-31 |
| 156 | 2015-06-05 | 267,568,860 | -55,713 | 34.10 | 784,692,952 | 2015-05-31 |
| 157 | 2015-06-03 | 267,624,573 | -19,315 | 34.11 | 784,692,952 | 2015-05-31 |
| 158 | 2015-05-13 | 267,643,888 | -755,250 | 34.11 | 784,692,952 | 2015-04-30 |
| 159 | 2015-05-08 | 268,399,138 | 46,696,428 | 34.20 | 784,692,952 | 2015-04-30 |
| 160 | 2015-05-07 | 221,702,710 | -467,142 | 28.25 | 784,692,952 | 2015-04-30 |
| 161 | 2015-05-06 | 222,169,852 | -30,000 | 28.31 | 784,692,952 | 2015-04-30 |
| 162 | 2015-04-29 | 222,199,852 | -30,000 | 28.32 | 784,692,952 | 2015-03-31 |
| 163 | 2015-04-28 | 222,229,852 | -30,000 | 28.32 | 784,692,952 | 2015-03-31 |
| 164 | 2015-04-22 | 222,259,852 | -30,000 | 28.32 | 784,692,952 | 2015-03-31 |
| 165 | 2015-03-25 | 222,289,852 | -60,000 | 28.33 | 784,692,952 | 2015-02-28 |
| 166 | 2015-03-23 | 222,349,852 | -5,426 | 28.34 | 784,692,952 | 2015-02-28 |
| 167 | 2015-03-19 | 222,355,278 | -97,000 | 28.34 | 784,692,952 | 2015-02-28 |
| 168 | 2015-03-16 | 222,452,278 | -82,000 | 28.35 | 784,692,952 | 2015-02-28 |
| 169 | 2015-02-16 | 222,534,278 | -8,000 | 28.36 | 784,692,952 | 2015-01-31 |
| 170 | 2015-01-27 | 222,542,278 | -20,826 | 28.36 | 784,692,952 | 2014-12-31 |
| 171 | 2015-01-12 | 222,563,104 | 40,000 | 28.36 | 784,692,952 | 2014-12-31 |
| 172 | 2015-01-08 | 222,523,104 | -331,099 | 28.36 | 784,692,952 | 2014-12-31 |
| 173 | 2014-12-12 | 222,854,203 | -40,000 | 28.40 | 784,692,952 | 2014-11-30 |
| 174 | 2014-12-04 | 222,894,203 | 87,000 | 28.41 | 784,692,952 | 2014-11-30 |
| 175 | 2014-11-25 | 222,807,203 | 80,000 | 28.39 | 784,692,952 | 2014-10-31 |
| 176 | 2014-11-20 | 222,727,203 | -142,855 | 28.38 | 784,692,952 | 2014-10-31 |
| 177 | 2014-11-18 | 222,870,058 | -204,426 | 28.40 | 784,692,952 | 2014-10-31 |
| 178 | 2014-11-17 | 223,074,484 | -20,000 | 28.43 | 784,692,952 | 2014-10-31 |
| 179 | 2014-11-14 | 223,094,484 | 60,000 | 28.43 | 784,692,952 | 2014-10-31 |
| 180 | 2014-10-29 | 223,034,484 | -15,000 | 28.42 | 784,692,952 | 2014-09-30 |
| 181 | 2014-10-21 | 223,049,484 | -20,000 | 28.43 | 784,692,952 | 2014-09-30 |
| 182 | 2014-08-22 | 223,069,484 | 300,000 | 28.43 | 784,692,952 | 2014-07-31 |
| 183 | 2014-07-31 | 222,769,484 | 10,000 | 28.39 | 784,692,952 | 2014-07-31 |
| 184 | 2014-07-23 | 222,759,484 | 2,712,857 | 28.39 | 784,692,952 | 2014-06-30 |
| 185 | 2014-07-09 | 220,046,627 | -14,284 | 28.04 | 784,692,952 | 2014-06-30 |
| 186 | 2014-05-29 | 220,060,911 | -15,000 | 28.04 | 784,692,952 | 2014-04-30 |
| 187 | 2014-05-02 | 220,075,911 | -375,000 | 28.05 | 784,692,952 | 2014-04-30 |
| 188 | 2014-04-28 | 220,450,911 | -443,000 | 28.09 | 784,692,952 | 2014-03-31 |
| 189 | 2014-04-25 | 220,893,911 | -355,000 | 28.15 | 784,692,952 | 2014-03-31 |
| 190 | 2014-04-23 | 221,248,911 | -123,000 | 28.20 | 784,692,952 | 2014-03-31 |
| 191 | 2014-04-22 | 221,371,911 | -326,000 | 28.21 | 784,692,952 | 2014-03-31 |
| 192 | 2014-04-17 | 221,697,911 | -212,000 | 28.25 | 784,692,952 | 2014-03-31 |
| 193 | 2014-04-16 | 221,909,911 | -309,000 | 28.28 | 784,692,952 | 2014-03-31 |
| 194 | 2014-04-15 | 222,218,911 | -15,565 | 28.32 | 784,692,952 | 2014-03-31 |
| 195 | 2014-04-08 | 222,234,476 | -40,000 | 28.32 | 784,692,952 | 2014-03-31 |
| 196 | 2014-04-07 | 222,274,476 | -100,000 | 28.33 | 784,692,952 | 2014-03-31 |
| 197 | 2014-04-04 | 222,374,476 | -108,000 | 28.34 | 784,692,952 | 2014-03-31 |
| 198 | 2014-03-10 | 222,482,476 | -566,000 | 28.35 | 784,692,952 | 2014-02-28 |
| 199 | 2014-03-05 | 223,048,476 | -44,000 | 28.42 | 784,692,952 | 2014-02-28 |
| 200 | 2014-02-27 | 223,092,476 | -40,000 | 28.43 | 784,692,952 | 2014-01-31 |
| 201 | 2014-02-21 | 223,132,476 | -2,000 | 28.44 | 784,692,952 | 2014-01-31 |
| 202 | 2014-02-17 | 223,134,476 | -60,000 | 28.44 | 784,692,952 | 2014-01-31 |
| 203 | 2014-02-14 | 223,194,476 | -36,000 | 28.44 | 784,692,952 | 2014-01-31 |
| 204 | 2014-02-13 | 223,230,476 | -52,000 | 28.45 | 784,692,952 | 2014-01-31 |
| 205 | 2014-02-12 | 223,282,476 | -120,000 | 28.45 | 784,692,952 | 2014-01-31 |
| 206 | 2014-02-11 | 223,402,476 | -89,000 | 28.47 | 784,692,952 | 2014-01-31 |
| 207 | 2014-02-10 | 223,491,476 | 120 | 28.48 | 784,692,952 | 2014-01-31 |
| 208 | 2014-01-30 | 223,491,356 | -243,000 | 28.48 | 784,692,952 | 2013-12-31 |
| 209 | 2014-01-29 | 223,734,356 | -76,000 | 28.51 | 784,692,952 | 2013-12-31 |
| 210 | 2014-01-28 | 223,810,356 | -70,000 | 28.52 | 784,692,952 | 2013-12-31 |
| 211 | 2014-01-27 | 223,880,356 | -1,330,000 | 28.53 | 784,692,952 | 2013-12-31 |
| 212 | 2014-01-24 | 225,210,356 | -166,000 | 28.70 | 784,692,952 | 2013-12-31 |
| 213 | 2014-01-22 | 225,376,356 | -205,000 | 28.72 | 784,692,952 | 2013-12-31 |
| 214 | 2014-01-21 | 225,581,356 | -50,000 | 28.75 | 784,692,952 | 2013-12-31 |
| 215 | 2014-01-17 | 225,631,356 | -2,000 | 28.75 | 784,692,952 | 2013-12-31 |
| 216 | 2014-01-16 | 225,633,356 | -51,000 | 28.75 | 784,692,952 | 2013-12-31 |
| 217 | 2014-01-15 | 225,684,356 | -50,000 | 28.76 | 784,692,952 | 2013-12-31 |
| 218 | 2014-01-14 | 225,734,356 | -20,000 | 28.77 | 784,692,952 | 2013-12-31 |
| 219 | 2014-01-13 | 225,754,356 | -30,000 | 28.77 | 784,692,952 | 2013-12-31 |
| 220 | 2013-11-21 | 225,784,356 | -62,855 | 28.77 | 784,692,952 | 2013-10-31 |
| 221 | 2013-11-06 | 225,847,211 | -30,000 | 28.78 | 784,692,952 | 2013-10-31 |
| 222 | 2013-11-05 | 225,877,211 | 40,000 | 28.79 | 784,692,952 | 2013-10-31 |
| 223 | 2013-11-01 | 225,837,211 | -75,000 | 28.78 | 784,692,952 | 2013-10-31 |
| 224 | 2013-10-22 | 225,912,211 | -218,571 | 28.79 | 784,692,952 | 2013-09-30 |
| 225 | 2013-09-02 | 226,130,782 | 200,000 | 28.82 | 784,692,952 | 2013-08-31 |
| 226 | 2013-05-30 | 225,930,782 | -1,275,000 | 28.79 | 784,692,952 | 2013-04-30 |
| 227 | 2013-05-13 | 227,205,782 | -132,000 | 28.95 | 784,692,952 | 2013-04-30 |
| 228 | 2013-04-30 | 227,337,782 | 132,000 | 28.97 | 784,692,952 | 2013-04-30 |
| 229 | 2013-03-07 | 227,205,782 | -120,000 | 28.95 | 784,692,952 | 2013-02-28 |
| 230 | 2013-03-06 | 227,325,782 | -120,000 | 28.97 | 784,692,952 | 2013-02-28 |
| 231 | 2013-03-04 | 227,445,782 | -54,284 | 28.99 | 784,692,952 | 2013-02-28 |
| 232 | 2013-02-21 | 227,500,066 | -8,000 | 28.99 | 784,692,952 | 2013-01-31 |
| 233 | 2013-02-18 | 227,508,066 | -2,602 | 28.99 | 784,692,952 | 2013-01-31 |
| 234 | 2013-02-06 | 227,510,668 | 240,000 | 28.99 | 784,692,952 | 2013-01-31 |
| 235 | 2013-01-21 | 227,270,668 | 30,000 | 28.96 | 784,692,952 | 2012-12-31 |
| 236 | 2013-01-07 | 227,240,668 | 30,000 | 28.96 | 784,692,952 | 2012-12-31 |
| 237 | 2012-12-31 | 227,210,668 | -646,426 | 28.96 | 784,692,952 | 2012-12-31 |
| 238 | 2012-12-13 | 227,857,094 | -7,272,142 | 29.04 | 784,692,952 | 2012-11-30 |
| 239 | 2012-12-03 | 235,129,236 | -8,571 | 29.96 | 784,692,952 | 2012-11-30 |
| 240 | 2012-11-26 | 235,137,807 | 6,000 | 29.97 | 784,692,952 | 2012-10-31 |
| 241 | 2012-11-01 | 235,131,807 | -126 | 29.96 | 784,692,952 | 2012-10-31 |
| 242 | 2012-10-12 | 235,131,933 | 15,000 | 29.96 | 784,692,952 | 2012-09-30 |
| 243 | 2012-09-20 | 235,116,933 | -25,355 | 29.96 | 784,692,952 | 2012-08-31 |
| 244 | 2012-08-08 | 235,142,288 | -1,000 | 29.97 | 784,692,952 | 2012-07-31 |
| 245 | 2012-03-13 | 235,143,288 | -2,228,430 | 29.97 | 784,692,952 | 2012-02-29 |
| 246 | 2012-02-14 | 237,371,718 | -65,771 | 30.25 | 784,692,952 | 2012-01-31 |
| 247 | 2011-12-13 | 237,437,489 | 10 | 30.26 | 784,692,952 | 2011-11-30 |
| 248 | 2011-11-30 | 237,437,479 | -12,855 | 30.26 | 784,692,952 | 2011-11-30 |
| 249 | 2011-11-03 | 237,450,334 | -10,000 | 30.26 | 784,692,952 | 2011-10-31 |
| 250 | 2011-08-30 | 237,460,334 | -32 | 30.26 | 784,692,952 | 2011-07-31 |
| 251 | 2011-07-27 | 237,460,366 | -30,000 | 30.26 | 784,692,952 | 2011-06-30 |
| 252 | 2011-07-25 | 237,490,366 | -58,000 | 30.27 | 784,692,952 | 2011-06-30 |
| 253 | 2011-07-21 | 237,548,366 | -22,186 | 30.27 | 784,692,952 | 2011-06-30 |
| 254 | 2011-07-06 | 237,570,552 | -15,000 | 30.28 | 784,692,952 | 2011-06-30 |
| 255 | 2011-06-13 | 237,585,552 | -11,284 | 30.28 | 784,692,952 | 2011-05-31 |
| 256 | 2011-05-04 | 237,596,836 | -6,416,563 | 30.28 | 784,692,952 | 2011-04-30 |
| 257 | 2011-04-14 | 244,013,399 | -116,662 | 31.10 | 784,692,952 | 2011-03-31 |
| 258 | 2011-04-12 | 244,130,061 | -100,000 | 31.11 | 784,692,952 | 2011-03-31 |
| 259 | 2011-03-31 | 244,230,061 | -175,000 | 31.12 | 784,692,952 | 2011-03-31 |
| 260 | 2011-03-29 | 244,405,061 | -89,646 | 31.15 | 784,692,952 | 2011-02-28 |
| 261 | 2011-03-24 | 244,494,707 | 10,000 | 31.16 | 784,692,952 | 2011-02-28 |
| 262 | 2011-03-23 | 244,484,707 | 10,000 | 31.16 | 784,692,952 | 2011-02-28 |
| 263 | 2011-03-21 | 244,474,707 | -200,000 | 31.16 | 784,692,952 | 2011-02-28 |
| 264 | 2011-03-15 | 244,674,707 | -254,000 | 31.18 | 784,692,952 | 2011-02-28 |
| 265 | 2011-01-24 | 244,928,707 | 1,000 | 31.21 | 784,692,952 | 2010-12-31 |
| 266 | 2010-11-22 | 244,927,707 | 20,000 | 31.21 | 784,692,952 | 2010-10-31 |
| 267 | 2010-11-18 | 244,907,707 | -100,000 | 31.21 | 784,692,952 | 2010-10-31 |
| 268 | 2010-11-17 | 245,007,707 | -193,284 | 31.22 | 784,692,952 | 2010-10-31 |
| 269 | 2010-11-09 | 245,200,991 | -142 | 31.25 | 784,692,952 | 2010-10-31 |
| 270 | 2010-11-04 | 245,201,133 | -131,302 | 31.25 | 784,692,952 | 2010-10-31 |
| 271 | 2010-09-16 | 245,332,435 | -42,855 | 31.26 | 784,692,952 | 2010-08-31 |
| 272 | 2010-09-08 | 245,375,290 | -430,571 | 31.27 | 784,692,952 | 2010-08-31 |
| 273 | 2010-09-07 | 245,805,861 | -43,000 | 31.33 | 784,692,952 | 2010-08-31 |
| 274 | 2010-09-03 | 245,848,861 | -5,426 | 31.33 | 784,692,952 | 2010-08-31 |
| 275 | 2010-08-25 | 245,854,287 | -5,768 | 31.33 | 784,692,952 | 2010-07-31 |
| 276 | 2010-08-20 | 245,860,055 | -140,992 | 31.33 | 784,692,952 | 2010-07-31 |
| 277 | 2010-08-19 | 246,001,047 | -520,000 | 31.35 | 784,692,952 | 2010-07-31 |
| 278 | 2010-08-12 | 246,521,047 | -6,070 | 31.42 | 784,692,952 | 2010-07-31 |
| 279 | 2010-07-27 | 246,527,117 | -19,070 | 31.42 | 784,692,952 | 2010-06-30 |
| 280 | 2010-07-14 | 246,546,187 | 574 | 31.42 | 784,692,952 | 2010-06-30 |
| 281 | 2010-07-13 | 246,545,613 | -1,010 | 31.42 | 784,692,952 | 2010-06-30 |
| 282 | 2010-07-12 | 246,546,623 | 15,000 | 31.42 | 784,692,952 | 2010-06-30 |
| 283 | 2010-07-05 | 246,531,623 | 48,572 | 31.42 | 784,692,952 | 2010-06-30 |
| 284 | 2010-06-17 | 246,483,051 | -287,500 | 31.41 | 784,692,952 | 2010-05-31 |
| 285 | 2010-06-15 | 246,770,551 | -13,984 | 31.45 | 784,692,952 | 2010-05-31 |
| 286 | 2010-06-09 | 246,784,535 | -7,000 | 31.45 | 784,692,952 | 2010-05-31 |
| 287 | 2010-06-02 | 246,791,535 | 50,000 | 31.45 | 784,692,952 | 2010-05-31 |
| 288 | 2010-05-13 | 246,741,535 | -2,758 | 31.44 | 784,692,952 | 2010-04-30 |
| 289 | 2010-05-10 | 246,744,293 | -17,715 | 31.44 | 784,692,952 | 2010-04-30 |
| 290 | 2010-05-07 | 246,762,008 | -30,000 | 31.45 | 784,692,952 | 2010-04-30 |
| 291 | 2010-05-05 | 246,792,008 | -27,000 | 31.45 | 784,692,952 | 2010-04-30 |
| 292 | 2010-05-04 | 246,819,008 | -2,426 | 31.45 | 784,692,952 | 2010-04-30 |
| 293 | 2010-04-30 | 246,821,434 | -1,379 | 31.45 | 784,692,952 | 2010-04-30 |
| 294 | 2010-04-29 | 246,822,813 | -28,562 | 31.45 | 784,692,952 | 2010-03-31 |
| 295 | 2010-04-27 | 246,851,375 | -5,792 | 31.46 | 784,692,952 | 2010-03-31 |
| 296 | 2010-04-23 | 246,857,167 | -80 | 31.46 | 784,692,952 | 2010-03-31 |
| 297 | 2010-04-22 | 246,857,247 | -12,429 | 31.46 | 784,692,952 | 2010-03-31 |
| 298 | 2010-04-21 | 246,869,676 | -10,130 | 31.46 | 784,692,952 | 2010-03-31 |
| 299 | 2010-04-20 | 246,879,806 | -121 | 31.46 | 784,692,952 | 2010-03-31 |
| 300 | 2010-04-15 | 246,879,927 | -1,013 | 31.46 | 784,692,952 | 2010-03-31 |
| 301 | 2010-04-14 | 246,880,940 | -209,811 | 31.46 | 784,692,952 | 2010-03-31 |
| 302 | 2010-04-13 | 247,090,751 | -2,426 | 31.49 | 784,692,952 | 2010-03-31 |
| 303 | 2010-04-12 | 247,093,177 | -5,426 | 31.49 | 784,692,952 | 2010-03-31 |
| 304 | 2010-04-09 | 247,098,603 | -341,517 | 31.49 | 784,692,952 | 2010-03-31 |
| 305 | 2010-04-08 | 247,440,120 | -19,145 | 31.53 | 784,692,952 | 2010-03-31 |
| 306 | 2010-04-07 | 247,459,265 | 77,948 | 31.54 | 784,692,952 | 2010-03-31 |
| 307 | 2010-04-01 | 247,381,317 | -27,719 | 31.53 | 784,692,952 | 2010-03-31 |
| 308 | 2010-03-31 | 247,409,036 | -1,038 | 31.53 | 784,692,952 | 2010-03-31 |
| 309 | 2010-03-30 | 247,410,074 | -52 | 31.53 | 784,692,952 | 2010-03-17 |
| 310 | 2010-03-29 | 247,410,126 | -2,571 | 31.53 | 784,692,952 | 2010-03-17 |
| 311 | 2010-03-26 | 247,412,697 | -1,891 | 31.53 | 784,692,952 | 2010-03-17 |
| 312 | 2010-03-25 | 247,414,588 | -3,136 | 31.53 | 784,692,952 | 2010-03-17 |
| 313 | 2010-03-24 | 247,417,724 | -46,432 | 31.53 | 784,692,952 | 2010-03-17 |
| 314 | 2010-03-23 | 247,464,156 | -29,663 | 31.54 | 784,692,952 | 2010-03-17 |
| 315 | 2010-03-22 | 247,493,819 | -81,234 | 31.54 | 784,692,952 | 2010-03-17 |
| 316 | 2010-03-19 | 247,575,053 | 413,066 | 31.55 | 784,692,952 | 2010-03-17 |
| 317 | 2010-03-18 | 247,161,987 | -283,010 | 31.50 | 784,692,952 | 2010-03-17 |
| 318 | 2010-03-17 | 247,444,997 | 74,037,554 | 31.53 | 784,692,952 | 2010-03-17 |
| 319 | 2010-03-16 | 173,407,443 | -12,000 | 31.57 | 549,285,067 | 2010-02-28 |
| 320 | 2010-03-15 | 173,419,443 | -2,000 | 31.57 | 549,285,067 | 2010-02-28 |
| 321 | 2010-03-12 | 173,421,443 | -2,000 | 31.57 | 549,285,067 | 2010-02-28 |
| 322 | 2010-03-11 | 173,423,443 | -7,000 | 31.57 | 549,285,067 | 2010-02-28 |
| 323 | 2010-03-10 | 173,430,443 | -1,000 | 31.57 | 549,285,067 | 2010-02-28 |
| 324 | 2010-03-08 | 173,431,443 | -36,000 | 31.57 | 549,285,067 | 2010-02-28 |
| 325 | 2010-03-05 | 173,467,443 | -2,560 | 31.58 | 549,285,067 | 2010-02-28 |
| 326 | 2010-03-04 | 173,470,003 | -177,000 | 31.58 | 549,285,067 | 2010-02-28 |
| 327 | 2010-03-03 | 173,647,003 | -179,200 | 31.61 | 549,285,067 | 2010-02-28 |
| 328 | 2010-03-01 | 173,826,203 | -2,300 | 31.65 | 549,285,067 | 2010-02-28 |
| 329 | 2010-02-26 | 173,828,503 | -2,000 | 31.65 | 549,285,067 | 2010-01-31 |
| 330 | 2010-02-24 | 173,830,503 | -1,000 | 31.65 | 549,285,067 | 2010-01-31 |
| 331 | 2010-02-23 | 173,831,503 | -8,000 | 31.65 | 549,285,067 | 2010-01-31 |
| 332 | 2010-02-22 | 173,839,503 | -2,000 | 31.65 | 549,285,067 | 2010-01-31 |
| 333 | 2010-02-19 | 173,841,503 | -50,000 | 31.65 | 549,285,067 | 2010-01-31 |
| 334 | 2010-02-17 | 173,891,503 | 30,000 | 31.66 | 549,285,067 | 2010-01-31 |
| 335 | 2010-02-12 | 173,861,503 | 16,624 | 31.65 | 549,285,067 | 2010-01-31 |
| 336 | 2010-02-11 | 173,844,879 | 58,000 | 31.65 | 549,285,067 | 2010-01-31 |
| 337 | 2010-02-10 | 173,786,879 | 4,000 | 31.64 | 549,285,067 | 2010-01-31 |
| 338 | 2010-02-09 | 173,782,879 | 9,000 | 31.64 | 549,285,067 | 2010-01-31 |
| 339 | 2010-02-08 | 173,773,879 | 19,800 | 31.64 | 549,285,067 | 2010-01-31 |
| 340 | 2010-02-05 | 173,754,079 | -12,022 | 31.63 | 549,285,067 | 2010-01-31 |
| 341 | 2010-02-04 | 173,766,101 | 24,700 | 31.63 | 549,285,067 | 2010-01-31 |
| 342 | 2010-02-03 | 173,741,401 | 58,230 | 31.63 | 549,285,067 | 2010-01-31 |
| 343 | 2010-02-02 | 173,683,171 | 66,940 | 31.62 | 549,285,067 | 2010-01-31 |
| 344 | 2010-02-01 | 173,616,231 | 20,000 | 31.61 | 549,285,067 | 2010-01-31 |
| 345 | 2010-01-29 | 173,596,231 | 10,000 | 31.60 | 549,285,067 | 2009-12-31 |
| 346 | 2010-01-20 | 173,586,231 | -78,000 | 31.60 | 549,285,067 | 2009-12-31 |
| 347 | 2010-01-19 | 173,664,231 | -82,500 | 31.62 | 549,285,067 | 2009-12-31 |
| 348 | 2009-12-29 | 173,746,731 | 20,000 | 31.63 | 549,285,067 | 2009-11-30 |
| 349 | 2009-12-10 | 173,726,731 | 5,000 | 31.63 | 549,285,067 | 2009-11-30 |
| 350 | 2009-12-09 | 173,721,731 | -10,000 | 31.63 | 549,285,067 | 2009-11-30 |
| 351 | 2009-12-08 | 173,731,731 | -181,000 | 31.63 | 549,285,067 | 2009-11-30 |
| 352 | 2009-12-01 | 173,912,731 | 30,000 | 31.66 | 549,285,067 | 2009-11-30 |
| 353 | 2009-11-27 | 173,882,731 | -200,000 | 31.66 | 549,285,067 | 2009-10-31 |
| 354 | 2009-11-18 | 174,082,731 | -300,000 | 31.69 | 549,285,067 | 2009-10-31 |
| 355 | 2009-11-13 | 174,382,731 | -100,000 | 31.75 | 549,285,067 | 2009-10-31 |
| 356 | 2009-11-02 | 174,482,731 | -93,000 | 31.77 | 549,285,067 | 2009-10-31 |
| 357 | 2009-10-05 | 174,575,731 | -8,000 | 31.78 | 549,285,067 | 2009-09-30 |
| 358 | 2009-09-01 | 174,583,731 | 100,000 | 31.78 | 549,285,067 | 2009-08-31 |
| 359 | 2009-07-29 | 174,483,731 | -4,438 | 31.77 | 549,285,067 | 2009-06-30 |
| 360 | 2009-07-27 | 174,488,169 | -1,268 | 31.77 | 549,285,067 | 2009-06-30 |
| 361 | 2009-06-11 | 174,489,437 | -3,000 | 31.77 | 549,285,067 | 2009-05-31 |
| 362 | 2009-06-10 | 174,492,437 | -1,902 | 31.77 | 549,285,067 | 2009-05-31 |
| 363 | 2009-05-12 | 174,494,339 | 300 | 31.77 | 549,285,067 | 2009-04-30 |
| 364 | 2009-05-05 | 174,494,039 | -70 | 31.77 | 549,285,067 | 2009-04-30 |
| 365 | 2009-04-24 | 174,494,109 | -1,500 | 31.77 | 549,285,067 | 2009-03-31 |
| 366 | 2009-01-23 | 174,495,609 | 19,017 | 31.77 | 549,285,067 | 2008-12-31 |
| 367 | 2009-01-16 | 174,476,592 | -2,000 | 31.76 | 549,285,067 | 2008-12-31 |
| 368 | 2009-01-07 | 174,478,592 | -62,500 | 31.76 | 549,285,067 | 2008-12-31 |
| 369 | 2008-12-08 | 174,541,092 | -1,000 | 31.78 | 549,285,067 | 2008-11-30 |
| 370 | 2008-11-28 | 174,542,092 | 62,500 | 31.78 | 549,285,067 | 2008-10-31 |
| 371 | 2008-11-24 | 174,479,592 | 1,000 | 31.76 | 549,285,067 | 2008-10-31 |
| 372 | 2008-09-26 | 174,478,592 | -103,321 | 31.76 | 549,285,067 | 2008-08-31 |
| 373 | 2008-09-12 | 174,581,913 | -102,000 | 31.78 | 549,285,067 | 2008-08-31 |
| 374 | 2008-09-01 | 174,683,913 | -373,000 | 31.80 | 549,285,067 | 2008-08-31 |
| 375 | 2008-08-27 | 175,056,913 | -30,000 | 31.87 | 549,285,067 | 2008-07-31 |
| 376 | 2008-07-30 | 175,086,913 | 90,000 | 31.88 | 549,285,067 | 2008-06-30 |
| 377 | 2008-07-18 | 174,996,913 | 5,000 | 31.86 | 549,285,067 | 2008-06-30 |
| 378 | 2008-07-02 | 174,991,913 | -8,875 | 31.86 | 549,285,067 | 2008-06-30 |
| 379 | 2008-05-06 | 175,000,788 | -25,000 | 31.86 | 549,285,067 | 2008-04-30 |
| 380 | 2008-04-24 | 175,025,788 | -14,000 | 31.86 | 549,285,067 | 2008-03-31 |
| 381 | 2008-04-22 | 175,039,788 | -4,000 | 31.87 | 549,285,067 | 2008-03-31 |
| 382 | 2008-04-02 | 175,043,788 | -156,666 | 31.87 | 549,285,067 | 2008-03-31 |
| 383 | 2008-03-25 | 175,200,454 | 19,000 | 31.90 | 549,285,067 | 2008-02-29 |
| 384 | 2008-03-13 | 175,181,454 | -25,000 | 31.89 | 549,285,067 | 2008-02-29 |
| 385 | 2008-02-19 | 175,206,454 | -8,400 | 31.90 | 549,285,067 | 2008-01-31 |
| 386 | 2008-02-18 | 175,214,854 | -20,000 | 31.90 | 549,285,067 | 2008-01-31 |
| 387 | 2008-02-01 | 175,234,854 | -121,660,445 | 31.90 | 549,285,067 | 2008-01-31 |
| 388 | 2008-01-31 | 296,895,299 | -15,000 | 54.05 | 549,285,067 | 2008-01-31 |
| 389 | 2008-01-24 | 296,910,299 | 9,796,901 | 54.05 | 549,285,067 | 2007-12-31 |
| 390 | 2008-01-23 | 287,113,398 | 2,207,530 | 52.27 | 549,285,067 | 2007-12-31 |
| 391 | 2008-01-22 | 284,905,868 | 112,500 | 51.87 | 549,285,067 | 2007-12-31 |
| 392 | 2008-01-21 | 284,793,368 | 2,310,500 | 51.85 | 549,285,067 | 2007-12-31 |
| 393 | 2008-01-18 | 282,482,868 | 375,000 | 51.43 | 549,285,067 | 2007-12-31 |
| 394 | 2008-01-17 | 282,107,868 | 100,000 | 51.36 | 549,285,067 | 2007-12-31 |
| 395 | 2008-01-16 | 282,007,868 | 90,000 | 51.34 | 549,285,067 | 2007-12-31 |
| 396 | 2008-01-15 | 281,917,868 | 3,003,000 | 51.32 | 549,285,067 | 2007-12-31 |
| 397 | 2008-01-10 | 278,914,868 | 173,925,354 | 50.78 | 549,285,067 | 2007-12-31 |
| 398 | 2007-12-27 | 104,989,514 | 21,000 | 19.11 | 549,285,067 | 2007-11-30 |
| 399 | 2007-12-11 | 104,968,514 | -11,000 | 19.11 | 549,285,067 | 2007-11-30 |
| 400 | 2007-12-10 | 104,979,514 | 30,000 | 19.11 | 549,285,067 | 2007-11-30 |
| 401 | 2007-12-05 | 104,949,514 | 95,000 | 19.11 | 549,285,067 | 2007-11-30 |
| 402 | 2007-12-04 | 104,854,514 | 86,000 | 19.09 | 549,285,067 | 2007-11-30 |
| 403 | 2007-11-29 | 104,768,514 | 20,000 | 19.07 | 549,285,067 | 2007-10-31 |
| 404 | 2007-11-23 | 104,748,514 | 166,000 | 19.07 | 549,285,067 | 2007-10-31 |
| 405 | 2007-11-22 | 104,582,514 | 54,000 | 19.04 | 549,285,067 | 2007-10-31 |
| 406 | 2007-11-21 | 104,528,514 | 562,000 | 19.03 | 549,285,067 | 2007-10-31 |
| 407 | 2007-11-20 | 103,966,514 | 276,000 | 18.93 | 549,285,067 | 2007-10-31 |
| 408 | 2007-11-15 | 103,690,514 | 145,000 | 18.88 | 549,285,067 | 2007-10-31 |
| 409 | 2007-11-13 | 103,545,514 | 89,000 | 18.85 | 549,285,067 | 2007-10-31 |
| 410 | 2007-11-12 | 103,456,514 | 270,000 | 18.83 | 549,285,067 | 2007-10-31 |
| 411 | 2007-11-09 | 103,186,514 | 1,053,000 | 18.79 | 549,285,067 | 2007-10-31 |
| 412 | 2007-11-08 | 102,133,514 | 30,000 | 18.59 | 549,285,067 | 2007-10-31 |
| 413 | 2007-11-07 | 102,103,514 | 30,000 | 18.59 | 549,285,067 | 2007-10-31 |
| 414 | 2007-11-06 | 102,073,514 | 180,000 | 18.58 | 549,285,067 | 2007-10-31 |
| 415 | 2007-11-05 | 101,893,514 | 87,000 | 18.55 | 549,285,067 | 2007-10-31 |
| 416 | 2007-11-01 | 101,806,514 | 100,000 | 18.53 | 549,285,067 | 2007-10-31 |
| 417 | 2007-10-31 | 101,706,514 | 27,000 | 18.52 | 549,285,067 | 2007-10-31 |
| 418 | 2007-10-29 | 101,679,514 | 255,000 | 18.51 | 549,285,067 | 2007-09-30 |
| 419 | 2007-10-26 | 101,424,514 | 8,770 | 18.46 | 549,285,067 | 2007-09-30 |
| 420 | 2007-10-17 | 101,415,744 | -7,000 | 18.46 | 549,285,067 | 2007-09-30 |
| 421 | 2007-10-08 | 101,422,744 | -10,000 | 18.46 | 549,285,067 | 2007-09-30 |
| 422 | 2007-10-05 | 101,432,744 | -7,500 | 18.47 | 549,285,067 | 2007-09-30 |
| 423 | 2007-08-31 | 101,440,244 | -1,150 | 18.47 | 549,285,067 | 2007-08-31 |
| 424 | 2007-08-14 | 101,441,394 | -30,000 | 18.47 | 549,285,067 | 2007-07-31 |
| 425 | 2007-07-31 | 101,471,394 | -4,800 | 18.47 | 549,285,067 | 2007-07-31 |
| 426 | 2007-07-25 | 101,476,194 | -10,000 | 18.47 | 549,285,067 | 2007-06-30 |
| 427 | 2007-07-23 | 101,486,194 | -1,000 | 18.48 | 549,285,067 | 2007-06-30 |
| 428 | 2007-06-29 | 101,487,194 | -2,400 | 18.48 | 549,285,067 | 2007-05-31 |
Webb-site Database - Powered By Linux Group