Gold Peak Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00040 | 1984-07-02 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.720 | 2026-01-30 | |||||
| 3 | 2025-08-27 | 771 | -10,000 | 0.00 | 902,488,110 | 540 | 0.700 | 2025-08-25 |
| 4 | 2025-03-19 | 10,771 | 10,000 | 0.00 | 915,475,110 | 6,247 | 0.580 | 2025-03-17 |
| 5 | 2023-03-29 | 771 | -196,000 | 0.00 | 915,475,110 | 439 | 0.570 | 2023-03-27 |
| 6 | 2023-03-27 | 196,771 | 145,000 | 0.02 | 915,475,110 | 112,159 | 0.570 | 2023-03-23 |
| 7 | 2023-03-16 | 51,771 | 50,000 | 0.01 | 915,475,110 | 28,992 | 0.560 | 2023-03-14 |
| 8 | 2023-02-03 | 1,771 | -10,000 | 0.00 | 915,475,110 | 1,045 | 0.590 | 2023-02-01 |
| 9 | 2023-02-02 | 11,771 | 4,000 | 0.00 | 915,475,110 | 6,945 | 0.590 | 2023-01-31 |
| 10 | 2023-01-27 | 7,771 | 7,000 | 0.00 | 915,475,110 | 4,585 | 0.590 | 2023-01-20 |
| 11 | 2023-01-26 | 771 | -141,000 | 0.00 | 915,475,110 | 455 | 0.590 | 2023-01-19 |
| 12 | 2023-01-20 | 141,771 | 93,000 | 0.02 | 915,475,110 | 83,645 | 0.590 | 2023-01-18 |
| 13 | 2023-01-19 | 48,771 | 48,000 | 0.01 | 915,475,110 | 28,775 | 0.590 | 2023-01-17 |
| 14 | 2023-01-18 | 771 | -173,000 | 0.00 | 915,475,110 | 463 | 0.600 | 2023-01-16 |
| 15 | 2023-01-17 | 173,771 | 119,000 | 0.02 | 915,475,110 | 102,525 | 0.590 | 2023-01-13 |
| 16 | 2023-01-16 | 54,771 | -22,000 | 0.01 | 915,475,110 | 32,315 | 0.590 | 2023-01-12 |
| 17 | 2023-01-13 | 76,771 | 28,000 | 0.01 | 915,475,110 | 45,295 | 0.590 | 2023-01-11 |
| 18 | 2023-01-12 | 48,771 | 48,000 | 0.01 | 915,475,110 | 28,775 | 0.590 | 2023-01-10 |
| 19 | 2023-01-10 | 771 | -30,000 | 0.00 | 915,475,110 | 455 | 0.590 | 2023-01-06 |
| 20 | 2023-01-09 | 30,771 | -12,000 | 0.00 | 915,475,110 | 18,155 | 0.590 | 2023-01-05 |
| 21 | 2023-01-06 | 42,771 | 42,000 | 0.00 | 915,475,110 | 25,235 | 0.590 | 2023-01-04 |
| 22 | 2023-01-05 | 771 | -77,000 | 0.00 | 915,475,110 | 455 | 0.590 | 2023-01-03 |
| 23 | 2023-01-04 | 77,771 | 33,000 | 0.01 | 915,475,110 | 45,107 | 0.580 | 2022-12-30 |
| 24 | 2023-01-03 | 44,771 | 44,000 | 0.00 | 915,475,110 | 25,519 | 0.570 | 2022-12-29 |
| 25 | 2022-12-28 | 771 | -43,000 | 0.00 | 915,475,110 | 455 | 0.590 | 2022-12-22 |
| 26 | 2022-12-23 | 43,771 | 43,000 | 0.00 | 915,475,110 | 26,263 | 0.600 | 2022-12-21 |
| 27 | 2022-12-21 | 771 | -9,000 | 0.00 | 915,475,110 | 463 | 0.600 | 2022-12-19 |
| 28 | 2022-12-20 | 9,771 | 9,000 | 0.00 | 915,475,110 | 5,863 | 0.600 | 2022-12-16 |
| 29 | 2022-12-19 | 771 | -32,000 | 0.00 | 915,475,110 | 455 | 0.590 | 2022-12-15 |
| 30 | 2022-12-16 | 32,771 | -73,000 | 0.00 | 915,475,110 | 19,335 | 0.590 | 2022-12-14 |
| 31 | 2022-12-15 | 105,771 | 105,000 | 0.01 | 915,475,110 | 60,289 | 0.570 | 2022-12-13 |
| 32 | 2022-12-09 | 771 | -72,000 | 0.00 | 915,475,110 | 439 | 0.570 | 2022-12-07 |
| 33 | 2022-12-08 | 72,771 | 72,000 | 0.01 | 915,475,110 | 41,479 | 0.570 | 2022-12-06 |
| 34 | 2022-12-05 | 771 | -9,000 | 0.00 | 915,475,110 | 432 | 0.560 | 2022-12-01 |
| 35 | 2022-12-02 | 9,771 | 9,000 | 0.00 | 915,475,110 | 5,472 | 0.560 | 2022-11-30 |
| 36 | 2022-12-01 | 771 | -52,000 | 0.00 | 915,475,110 | 432 | 0.560 | 2022-11-29 |
| 37 | 2022-11-29 | 52,771 | 12,000 | 0.01 | 915,475,110 | 29,552 | 0.560 | 2022-11-25 |
| 38 | 2022-11-25 | 40,771 | 40,000 | 0.00 | 915,475,110 | 23,239 | 0.570 | 2022-11-23 |
| 39 | 2022-11-23 | 771 | -90,000 | 0.00 | 915,475,110 | 439 | 0.570 | 2022-11-21 |
| 40 | 2022-11-21 | 90,771 | 90,000 | 0.01 | 915,475,110 | 51,739 | 0.570 | 2022-11-17 |
| 41 | 2022-11-18 | 771 | -313,000 | 0.00 | 915,475,110 | 447 | 0.580 | 2022-11-16 |
| 42 | 2022-11-17 | 313,771 | 251,000 | 0.03 | 915,475,110 | 175,712 | 0.560 | 2022-11-15 |
| 43 | 2022-11-16 | 62,771 | 62,000 | 0.01 | 915,475,110 | 35,779 | 0.570 | 2022-11-14 |
| 44 | 2022-11-14 | 771 | -51,000 | 0.00 | 915,475,110 | 439 | 0.570 | 2022-11-10 |
| 45 | 2022-11-11 | 51,771 | 51,000 | 0.01 | 915,475,110 | 29,509 | 0.570 | 2022-11-09 |
| 46 | 2022-11-09 | 771 | -9,000 | 0.00 | 915,475,110 | 447 | 0.580 | 2022-11-07 |
| 47 | 2022-11-08 | 9,771 | 9,000 | 0.00 | 915,475,110 | 5,472 | 0.560 | 2022-11-04 |
| 48 | 2022-11-04 | 771 | -24,000 | 0.00 | 915,475,110 | 439 | 0.570 | 2022-11-02 |
| 49 | 2022-11-03 | 24,771 | 22,000 | 0.00 | 915,475,110 | 13,872 | 0.560 | 2022-11-01 |
| 50 | 2022-11-02 | 2,771 | -69,000 | 0.00 | 915,475,110 | 1,607 | 0.580 | 2022-10-31 |
| 51 | 2022-11-01 | 71,771 | 71,000 | 0.01 | 915,475,110 | 41,627 | 0.580 | 2022-10-28 |
| 52 | 2022-10-26 | 771 | -38,000 | 0.00 | 915,475,110 | 439 | 0.570 | 2022-10-24 |
| 53 | 2022-10-25 | 38,771 | 38,000 | 0.00 | 915,475,110 | 22,099 | 0.570 | 2022-10-21 |
| 54 | 2022-10-24 | 771 | -56,000 | 0.00 | 915,475,110 | 455 | 0.590 | 2022-10-20 |
| 55 | 2022-10-21 | 56,771 | 33,000 | 0.01 | 915,475,110 | 33,495 | 0.590 | 2022-10-19 |
| 56 | 2022-10-20 | 23,771 | 23,000 | 0.00 | 915,475,110 | 14,025 | 0.590 | 2022-10-18 |
| 57 | 2022-10-19 | 771 | -4,000 | 0.00 | 915,475,110 | 455 | 0.590 | 2022-10-17 |
| 58 | 2022-10-17 | 4,771 | 4,000 | 0.00 | 915,475,110 | 2,815 | 0.590 | 2022-10-13 |
| 59 | 2022-10-10 | 771 | -28,000 | 0.00 | 915,475,110 | 463 | 0.600 | 2022-10-06 |
| 60 | 2022-10-07 | 28,771 | 28,000 | 0.00 | 915,475,110 | 17,263 | 0.600 | 2022-10-05 |
| 61 | 2022-10-06 | 771 | -71,000 | 0.00 | 915,475,110 | 455 | 0.590 | 2022-10-03 |
| 62 | 2022-10-05 | 71,771 | 71,000 | 0.01 | 915,475,110 | 41,627 | 0.580 | 2022-09-30 |
| 63 | 2022-09-28 | 771 | -3,000 | 0.00 | 915,475,110 | 463 | 0.600 | 2022-09-26 |
| 64 | 2022-09-27 | 3,771 | 3,000 | 0.00 | 915,475,110 | 2,112 | 0.560 | 2022-09-23 |
| 65 | 2022-09-23 | 771 | -3,000 | 0.00 | 915,475,110 | 455 | 0.590 | 2022-09-21 |
| 66 | 2022-09-22 | 3,771 | 3,000 | 0.00 | 915,475,110 | 2,263 | 0.600 | 2022-09-20 |
| 67 | 2022-09-19 | 771 | -39,000 | 0.00 | 915,475,110 | 470 | 0.610 | 2022-09-15 |
| 68 | 2022-09-16 | 39,771 | 39,000 | 0.00 | 915,475,110 | 24,260 | 0.610 | 2022-09-14 |
| 69 | 2022-09-14 | 771 | -45,000 | 0.00 | 915,475,110 | 470 | 0.610 | 2022-09-09 |
| 70 | 2022-09-13 | 45,771 | -32,000 | 0.00 | 915,475,110 | 27,920 | 0.610 | 2022-09-08 |
| 71 | 2022-09-09 | 77,771 | 7,000 | 0.01 | 915,475,110 | 47,440 | 0.610 | 2022-09-07 |
| 72 | 2022-09-08 | 70,771 | 58,000 | 0.01 | 915,475,110 | 43,170 | 0.610 | 2022-09-06 |
| 73 | 2022-09-07 | 12,771 | -31,000 | 0.00 | 915,475,110 | 7,790 | 0.610 | 2022-09-05 |
| 74 | 2022-09-06 | 43,771 | 2,000 | 0.00 | 915,475,110 | 27,138 | 0.620 | 2022-09-02 |
| 75 | 2022-09-05 | 41,771 | 1,000 | 0.00 | 915,475,110 | 25,898 | 0.620 | 2022-09-01 |
| 76 | 2022-09-02 | 40,771 | -40,000 | 0.00 | 915,475,110 | 25,278 | 0.620 | 2022-08-31 |
| 77 | 2022-09-01 | 80,771 | 80,000 | 0.01 | 915,475,110 | 50,886 | 0.630 | 2022-08-30 |
| 78 | 2022-08-31 | 771 | -73,000 | 0.00 | 915,475,110 | 486 | 0.630 | 2022-08-29 |
| 79 | 2022-08-30 | 73,771 | 4,000 | 0.01 | 915,475,110 | 45,738 | 0.620 | 2022-08-26 |
| 80 | 2022-08-29 | 69,771 | -13,000 | 0.01 | 915,475,110 | 43,956 | 0.630 | 2022-08-25 |
| 81 | 2022-08-26 | 82,771 | 65,000 | 0.01 | 915,475,110 | 52,146 | 0.630 | 2022-08-24 |
| 82 | 2022-08-25 | 17,771 | -1,000 | 0.00 | 915,475,110 | 11,018 | 0.620 | 2022-08-23 |
| 83 | 2022-08-24 | 18,771 | -46,000 | 0.00 | 915,475,110 | 11,826 | 0.630 | 2022-08-22 |
| 84 | 2022-08-23 | 64,771 | 32,000 | 0.01 | 915,475,110 | 40,158 | 0.620 | 2022-08-19 |
| 85 | 2022-08-22 | 32,771 | 10,000 | 0.00 | 915,475,110 | 20,646 | 0.630 | 2022-08-18 |
| 86 | 2022-08-19 | 22,771 | -28,000 | 0.00 | 915,475,110 | 14,346 | 0.630 | 2022-08-17 |
| 87 | 2022-08-18 | 50,771 | 50,000 | 0.01 | 915,475,110 | 31,986 | 0.630 | 2022-08-16 |
| 88 | 2022-08-12 | 771 | -5,000 | 0.00 | 915,475,110 | 478 | 0.620 | 2022-08-10 |
| 89 | 2022-08-11 | 5,771 | 5,000 | 0.00 | 915,475,110 | 3,578 | 0.620 | 2022-08-09 |
| 90 | 2022-08-09 | 771 | -29,000 | 0.00 | 915,475,110 | 470 | 0.610 | 2022-08-05 |
| 91 | 2022-08-08 | 29,771 | 8,000 | 0.00 | 915,475,110 | 18,458 | 0.620 | 2022-08-04 |
| 92 | 2022-08-05 | 21,771 | -10,000 | 0.00 | 915,475,110 | 13,498 | 0.620 | 2022-08-03 |
| 93 | 2022-08-04 | 31,771 | 31,000 | 0.00 | 915,475,110 | 19,380 | 0.610 | 2022-08-02 |
| 94 | 2022-08-03 | 771 | -35,000 | 0.00 | 915,475,110 | 470 | 0.610 | 2022-08-01 |
| 95 | 2022-07-29 | 35,771 | 25,000 | 0.00 | 915,475,110 | 22,178 | 0.620 | 2022-07-27 |
| 96 | 2022-07-28 | 10,771 | 10,000 | 0.00 | 915,475,110 | 6,786 | 0.630 | 2022-07-26 |
| 97 | 2022-07-27 | 771 | -21,000 | 0.00 | 915,475,110 | 478 | 0.620 | 2022-07-25 |
| 98 | 2022-07-26 | 21,771 | -41,000 | 0.00 | 915,475,110 | 13,716 | 0.630 | 2022-07-22 |
| 99 | 2022-07-25 | 62,771 | 62,000 | 0.01 | 915,475,110 | 39,546 | 0.630 | 2022-07-21 |
| 100 | 2022-07-22 | 771 | -10,000 | 0.00 | 915,475,110 | 486 | 0.630 | 2022-07-20 |
| 101 | 2022-07-20 | 10,771 | 10,000 | 0.00 | 915,475,110 | 6,786 | 0.630 | 2022-07-18 |
| 102 | 2022-07-19 | 771 | -31,000 | 0.00 | 915,475,110 | 478 | 0.620 | 2022-07-15 |
| 103 | 2022-07-15 | 31,771 | -47,000 | 0.00 | 915,475,110 | 20,333 | 0.640 | 2022-07-13 |
| 104 | 2022-07-14 | 78,771 | 68,000 | 0.01 | 915,475,110 | 50,413 | 0.640 | 2022-07-12 |
| 105 | 2022-07-13 | 10,771 | -78,000 | 0.00 | 915,475,110 | 6,893 | 0.640 | 2022-07-11 |
| 106 | 2022-07-12 | 88,771 | 45,000 | 0.01 | 915,475,110 | 57,701 | 0.650 | 2022-07-08 |
| 107 | 2022-07-11 | 43,771 | -71,000 | 0.00 | 915,475,110 | 28,013 | 0.640 | 2022-07-07 |
| 108 | 2022-07-08 | 114,771 | 114,000 | 0.01 | 915,475,110 | 73,453 | 0.640 | 2022-07-06 |
| 109 | 2022-07-06 | 771 | -86,000 | 0.00 | 915,475,110 | 493 | 0.640 | 2022-07-04 |
| 110 | 2022-07-05 | 86,771 | 86,000 | 0.01 | 915,475,110 | 55,533 | 0.640 | 2022-06-30 |
| 111 | 2022-06-29 | 771 | -32,000 | 0.00 | 915,475,110 | 493 | 0.640 | 2022-06-27 |
| 112 | 2022-06-28 | 32,771 | 32,000 | 0.00 | 915,475,110 | 20,646 | 0.630 | 2022-06-24 |
| 113 | 2022-06-24 | 771 | -50,000 | 0.00 | 915,475,110 | 478 | 0.620 | 2022-06-22 |
| 114 | 2022-06-23 | 50,771 | -4,000 | 0.01 | 915,475,110 | 31,478 | 0.620 | 2022-06-21 |
| 115 | 2022-06-22 | 54,771 | 4,000 | 0.01 | 915,475,110 | 33,958 | 0.620 | 2022-06-20 |
| 116 | 2022-06-06 | 50,771 | -224,000 | 0.01 | 915,475,110 | 31,478 | 0.620 | 2022-06-01 |
| 117 | 2022-06-02 | 274,771 | 224,000 | 0.03 | 915,475,110 | 173,106 | 0.630 | 2022-05-31 |
| 118 | 2022-06-01 | 50,771 | -127,000 | 0.01 | 915,475,110 | 31,986 | 0.630 | 2022-05-30 |
| 119 | 2022-05-31 | 177,771 | 15,000 | 0.02 | 915,475,110 | 110,218 | 0.620 | 2022-05-27 |
| 120 | 2022-05-30 | 162,771 | -153,000 | 0.02 | 915,475,110 | 102,546 | 0.630 | 2022-05-26 |
| 121 | 2022-05-26 | 315,771 | 111,000 | 0.03 | 915,475,110 | 195,778 | 0.620 | 2022-05-24 |
| 122 | 2022-05-25 | 204,771 | 21,000 | 0.02 | 915,475,110 | 129,006 | 0.630 | 2022-05-23 |
| 123 | 2022-05-24 | 183,771 | 19,000 | 0.02 | 915,475,110 | 115,776 | 0.630 | 2022-05-20 |
| 124 | 2022-05-23 | 164,771 | -25,000 | 0.02 | 915,475,110 | 103,806 | 0.630 | 2022-05-19 |
| 125 | 2022-05-18 | 189,771 | 35,000 | 0.02 | 915,475,110 | 123,351 | 0.650 | 2022-05-16 |
| 126 | 2022-05-17 | 154,771 | -2,000 | 0.02 | 915,475,110 | 102,149 | 0.660 | 2022-05-13 |
| 127 | 2022-05-16 | 156,771 | 143,000 | 0.02 | 915,475,110 | 101,901 | 0.650 | 2022-05-12 |
| 128 | 2022-05-12 | 13,771 | -326,000 | 0.00 | 915,475,110 | 9,089 | 0.660 | 2022-05-10 |
| 129 | 2022-05-11 | 339,771 | 131,000 | 0.04 | 915,475,110 | 234,442 | 0.690 | 2022-05-06 |
| 130 | 2022-05-10 | 208,771 | -28,000 | 0.02 | 915,475,110 | 146,140 | 0.700 | 2022-05-05 |
| 131 | 2022-05-06 | 236,771 | 219,000 | 0.03 | 915,475,110 | 170,475 | 0.720 | 2022-05-04 |
| 132 | 2022-05-05 | 17,771 | -163,000 | 0.00 | 915,475,110 | 12,617 | 0.710 | 2022-05-03 |
| 133 | 2022-05-04 | 180,771 | 2,000 | 0.02 | 915,475,110 | 128,347 | 0.710 | 2022-04-29 |
| 134 | 2022-05-03 | 178,771 | 63,000 | 0.02 | 915,475,110 | 123,352 | 0.690 | 2022-04-28 |
| 135 | 2022-04-29 | 115,771 | 73,000 | 0.01 | 915,475,110 | 79,882 | 0.690 | 2022-04-27 |
| 136 | 2022-04-28 | 42,771 | 42,000 | 0.00 | 915,475,110 | 29,940 | 0.700 | 2022-04-26 |
| 137 | 2022-04-27 | 771 | -69,000 | 0.00 | 915,475,110 | 547 | 0.710 | 2022-04-25 |
| 138 | 2022-04-26 | 69,771 | 55,000 | 0.01 | 915,475,110 | 49,537 | 0.710 | 2022-04-22 |
| 139 | 2022-04-25 | 14,771 | 12,000 | 0.00 | 915,475,110 | 10,044 | 0.680 | 2022-04-21 |
| 140 | 2022-04-22 | 2,771 | -5,000 | 0.00 | 915,475,110 | 1,829 | 0.660 | 2022-04-20 |
| 141 | 2022-04-21 | 7,771 | -10,000 | 0.00 | 915,475,110 | 5,051 | 0.650 | 2022-04-19 |
| 142 | 2022-04-20 | 17,771 | -3,000 | 0.00 | 915,475,110 | 11,729 | 0.660 | 2022-04-14 |
| 143 | 2022-04-19 | 20,771 | -241,000 | 0.00 | 915,475,110 | 13,501 | 0.650 | 2022-04-13 |
| 144 | 2022-04-14 | 261,771 | 155,000 | 0.03 | 915,475,110 | 170,151 | 0.650 | 2022-04-12 |
| 145 | 2022-04-13 | 106,771 | 62,000 | 0.01 | 915,475,110 | 69,401 | 0.650 | 2022-04-11 |
| 146 | 2022-04-12 | 44,771 | 44,000 | 0.00 | 915,475,110 | 29,549 | 0.660 | 2022-04-08 |
| 147 | 2022-04-07 | 771 | -2,000 | 0.00 | 915,475,110 | 501 | 0.650 | 2022-04-04 |
| 148 | 2022-04-06 | 2,771 | 2,000 | 0.00 | 915,475,110 | 1,801 | 0.650 | 2022-04-01 |
| 149 | 2022-04-04 | 771 | -12,000 | 0.00 | 915,475,110 | 509 | 0.660 | 2022-03-31 |
| 150 | 2022-04-01 | 12,771 | 12,000 | 0.00 | 915,475,110 | 8,429 | 0.660 | 2022-03-30 |
| 151 | 2022-03-30 | 771 | -24,800 | 0.00 | 915,475,110 | 509 | 0.660 | 2022-03-28 |
| 152 | 2022-03-29 | 25,571 | 14,000 | 0.00 | 784,692,952 | 16,621 | 0.650 | 2022-03-25 |
| 153 | 2022-03-28 | 11,571 | 2,000 | 0.00 | 784,692,952 | 7,521 | 0.650 | 2022-03-24 |
| 154 | 2022-03-25 | 9,571 | 9,000 | 0.00 | 784,692,952 | 6,125 | 0.640 | 2022-03-23 |
| 155 | 2022-03-24 | 571 | -5,000 | 0.00 | 784,692,952 | 365 | 0.640 | 2022-03-22 |
| 156 | 2022-03-23 | 5,571 | 4,000 | 0.00 | 784,692,952 | 3,510 | 0.630 | 2022-03-21 |
| 157 | 2022-03-22 | 1,571 | -10,000 | 0.00 | 784,692,952 | 974 | 0.620 | 2022-03-18 |
| 158 | 2022-03-21 | 11,571 | 10,000 | 0.00 | 784,692,952 | 7,405 | 0.640 | 2022-03-17 |
| 159 | 2022-03-18 | 1,571 | -15,000 | 0.00 | 784,692,952 | 1,005 | 0.640 | 2022-03-16 |
| 160 | 2022-03-17 | 16,571 | 14,000 | 0.00 | 784,692,952 | 10,108 | 0.610 | 2022-03-15 |
| 161 | 2022-03-16 | 2,571 | 2,000 | 0.00 | 784,692,952 | 1,620 | 0.630 | 2022-03-14 |
| 162 | 2022-03-15 | 571 | -72,000 | 0.00 | 784,692,952 | 365 | 0.640 | 2022-03-11 |
| 163 | 2022-03-14 | 72,571 | -5,000 | 0.01 | 784,692,952 | 44,994 | 0.620 | 2022-03-10 |
| 164 | 2022-03-11 | 77,571 | 63,000 | 0.01 | 784,692,952 | 48,870 | 0.630 | 2022-03-09 |
| 165 | 2022-03-10 | 14,571 | 2,000 | 0.00 | 784,692,952 | 8,888 | 0.610 | 2022-03-08 |
| 166 | 2022-03-09 | 12,571 | -6,000 | 0.00 | 784,692,952 | 7,920 | 0.630 | 2022-03-07 |
| 167 | 2022-03-08 | 18,571 | 6,000 | 0.00 | 784,692,952 | 11,885 | 0.640 | 2022-03-04 |
| 168 | 2022-03-07 | 12,571 | 2,000 | 0.00 | 784,692,952 | 8,045 | 0.640 | 2022-03-03 |
| 169 | 2022-03-02 | 10,571 | -1,000 | 0.00 | 784,692,952 | 6,871 | 0.650 | 2022-02-28 |
| 170 | 2022-03-01 | 11,571 | -5,000 | 0.00 | 784,692,952 | 7,521 | 0.650 | 2022-02-25 |
| 171 | 2022-02-28 | 16,571 | -35,000 | 0.00 | 784,692,952 | 10,605 | 0.640 | 2022-02-24 |
| 172 | 2022-02-25 | 51,571 | 13,000 | 0.01 | 784,692,952 | 34,037 | 0.660 | 2022-02-23 |
| 173 | 2022-02-23 | 38,571 | 7,000 | 0.00 | 784,692,952 | 25,843 | 0.670 | 2022-02-21 |
| 174 | 2022-02-22 | 31,571 | -69,000 | 0.00 | 784,692,952 | 20,837 | 0.660 | 2022-02-18 |
| 175 | 2022-02-21 | 100,571 | 80,000 | 0.01 | 784,692,952 | 68,388 | 0.680 | 2022-02-17 |
| 176 | 2022-02-18 | 20,571 | -15,000 | 0.00 | 784,692,952 | 13,783 | 0.670 | 2022-02-16 |
| 177 | 2022-02-17 | 35,571 | 25,000 | 0.00 | 784,692,952 | 23,477 | 0.660 | 2022-02-15 |
| 178 | 2022-02-16 | 10,571 | -36,000 | 0.00 | 784,692,952 | 8,351 | 0.790 | 2022-02-14 |
| 179 | 2022-02-15 | 46,571 | 8,000 | 0.01 | 784,692,952 | 38,188 | 0.820 | 2022-02-11 |
| 180 | 2022-02-14 | 38,571 | 26,000 | 0.00 | 784,692,952 | 32,014 | 0.830 | 2022-02-10 |
| 181 | 2022-02-10 | 12,571 | -3,000 | 0.00 | 784,692,952 | 9,177 | 0.730 | 2022-02-08 |
| 182 | 2022-02-09 | 15,571 | 5,000 | 0.00 | 784,692,952 | 11,678 | 0.750 | 2022-02-07 |
| 183 | 2022-02-08 | 10,571 | -34,000 | 0.00 | 784,692,952 | 8,140 | 0.770 | 2022-02-04 |
| 184 | 2022-02-07 | 44,571 | 11,000 | 0.01 | 784,692,952 | 31,200 | 0.700 | 2022-01-28 |
| 185 | 2022-02-04 | 33,571 | 8,000 | 0.00 | 784,692,952 | 23,835 | 0.710 | 2022-01-27 |
| 186 | 2022-01-28 | 25,571 | 25,000 | 0.00 | 784,692,952 | 18,155 | 0.710 | 2022-01-26 |
| 187 | 2022-01-25 | 571 | -94,000 | 0.00 | 784,692,952 | 400 | 0.700 | 2022-01-21 |
| 188 | 2022-01-24 | 94,571 | 64,000 | 0.01 | 784,692,952 | 66,200 | 0.700 | 2022-01-20 |
| 189 | 2022-01-21 | 30,571 | 30,000 | 0.00 | 784,692,952 | 21,705 | 0.710 | 2022-01-19 |
| 190 | 2022-01-19 | 571 | -2,000 | 0.00 | 784,692,952 | 383 | 0.670 | 2022-01-17 |
| 191 | 2022-01-18 | 2,571 | -23,000 | 0.00 | 784,692,952 | 1,723 | 0.670 | 2022-01-14 |
| 192 | 2022-01-17 | 25,571 | 21,000 | 0.00 | 784,692,952 | 16,877 | 0.660 | 2022-01-13 |
| 193 | 2022-01-14 | 4,571 | -22,000 | 0.00 | 784,692,952 | 3,017 | 0.660 | 2022-01-12 |
| 194 | 2022-01-13 | 26,571 | 26,000 | 0.00 | 784,692,952 | 17,537 | 0.660 | 2022-01-11 |
| 195 | 2022-01-11 | 571 | -3,000 | 0.00 | 784,692,952 | 377 | 0.660 | 2022-01-07 |
| 196 | 2022-01-10 | 3,571 | 3,000 | 0.00 | 784,692,952 | 2,357 | 0.660 | 2022-01-06 |
| 197 | 2022-01-07 | 571 | -1,000 | 0.00 | 784,692,952 | 377 | 0.660 | 2022-01-05 |
| 198 | 2022-01-05 | 1,571 | -62,000 | 0.00 | 784,692,952 | 1,021 | 0.650 | 2022-01-03 |
| 199 | 2022-01-04 | 63,571 | 63,000 | 0.01 | 784,692,952 | 41,957 | 0.660 | 2021-12-30 |
| 200 | 2021-12-02 | 571 | -92,000 | 0.00 | 784,692,952 | 348 | 0.610 | 2021-11-30 |
| 201 | 2021-12-01 | 92,571 | 80,000 | 0.01 | 784,692,952 | 56,468 | 0.610 | 2021-11-29 |
| 202 | 2021-11-30 | 12,571 | 12,000 | 0.00 | 784,692,952 | 7,920 | 0.630 | 2021-11-26 |
| 203 | 2021-11-29 | 571 | -108,000 | 0.00 | 784,692,952 | 360 | 0.630 | 2021-11-25 |
| 204 | 2021-11-26 | 108,571 | 105,000 | 0.01 | 784,692,952 | 68,400 | 0.630 | 2021-11-24 |
| 205 | 2021-11-25 | 3,571 | -19,000 | 0.00 | 784,692,952 | 2,178 | 0.610 | 2021-11-23 |
| 206 | 2021-11-24 | 22,571 | 11,000 | 0.00 | 784,692,952 | 14,220 | 0.630 | 2021-11-22 |
| 207 | 2021-11-23 | 11,571 | 8,000 | 0.00 | 784,692,952 | 7,290 | 0.630 | 2021-11-19 |
| 208 | 2021-11-22 | 3,571 | 3,000 | 0.00 | 784,692,952 | 2,214 | 0.620 | 2021-11-18 |
| 209 | 2021-11-19 | 571 | -7,000 | 0.00 | 784,692,952 | 360 | 0.630 | 2021-11-17 |
| 210 | 2021-11-18 | 7,571 | 7,000 | 0.00 | 784,692,952 | 4,694 | 0.620 | 2021-11-16 |
| 211 | 2021-11-17 | 571 | -3,000 | 0.00 | 784,692,952 | 354 | 0.620 | 2021-11-15 |
| 212 | 2021-11-16 | 3,571 | -2,000 | 0.00 | 784,692,952 | 2,214 | 0.620 | 2021-11-12 |
| 213 | 2021-11-15 | 5,571 | -105,000 | 0.00 | 784,692,952 | 3,398 | 0.610 | 2021-11-11 |
| 214 | 2021-11-12 | 110,571 | 58,000 | 0.01 | 784,692,952 | 67,448 | 0.610 | 2021-11-10 |
| 215 | 2021-11-11 | 52,571 | 6,000 | 0.01 | 784,692,952 | 33,120 | 0.630 | 2021-11-09 |
| 216 | 2021-11-10 | 46,571 | -56,000 | 0.01 | 784,692,952 | 29,340 | 0.630 | 2021-11-08 |
| 217 | 2021-11-09 | 102,571 | 102,000 | 0.01 | 784,692,952 | 63,594 | 0.620 | 2021-11-05 |
| 218 | 2021-07-29 | 571 | -10,000 | 0.00 | 784,692,952 | 377 | 0.660 | 2021-07-27 |
| 219 | 2021-07-22 | 10,571 | 10,000 | 0.00 | 784,692,952 | 6,765 | 0.640 | 2021-07-20 |
| 220 | 2021-06-16 | 571 | -10,000 | 0.00 | 784,692,952 | 371 | 0.650 | 2021-06-11 |
| 221 | 2021-06-09 | 10,571 | 10,000 | 0.00 | 784,692,952 | 6,871 | 0.650 | 2021-06-07 |
| 222 | 2021-06-04 | 571 | -18,000 | 0.00 | 784,692,952 | 365 | 0.640 | 2021-06-02 |
| 223 | 2021-06-02 | 18,571 | 18,000 | 0.00 | 784,692,952 | 12,071 | 0.650 | 2021-05-31 |
| 224 | 2021-06-01 | 571 | -2,000 | 0.00 | 784,692,952 | 371 | 0.650 | 2021-05-28 |
| 225 | 2021-05-21 | 2,571 | 2,000 | 0.00 | 784,692,952 | 1,774 | 0.690 | 2021-05-18 |
| 226 | 2021-05-17 | 571 | -20,000 | 0.00 | 784,692,952 | 400 | 0.700 | 2021-05-13 |
| 227 | 2021-05-10 | 20,571 | 20,000 | 0.00 | 784,692,952 | 14,811 | 0.720 | 2021-05-06 |
| 228 | 2021-05-07 | 571 | -18,000 | 0.00 | 784,692,952 | 417 | 0.730 | 2021-05-05 |
| 229 | 2021-05-06 | 18,571 | 1,000 | 0.00 | 784,692,952 | 13,928 | 0.750 | 2021-05-04 |
| 230 | 2021-05-05 | 17,571 | 17,000 | 0.00 | 784,692,952 | 13,178 | 0.750 | 2021-05-03 |
| 231 | 2021-05-04 | 571 | -37,000 | 0.00 | 784,692,952 | 428 | 0.750 | 2021-04-30 |
| 232 | 2021-05-03 | 37,571 | 37,000 | 0.00 | 784,692,952 | 28,178 | 0.750 | 2021-04-29 |
| 233 | 2021-04-29 | 571 | -20,000 | 0.00 | 784,692,952 | 428 | 0.750 | 2021-04-27 |
| 234 | 2021-04-28 | 20,571 | 20,000 | 0.00 | 784,692,952 | 15,223 | 0.740 | 2021-04-26 |
| 235 | 2020-12-17 | 571 | -13,000 | 0.00 | 784,692,952 | 337 | 0.590 | 2020-12-15 |
| 236 | 2020-12-16 | 13,571 | 9,000 | 0.00 | 784,692,952 | 8,143 | 0.600 | 2020-12-14 |
| 237 | 2020-12-15 | 4,571 | 4,000 | 0.00 | 784,692,952 | 2,788 | 0.610 | 2020-12-11 |
| 238 | 2020-12-14 | 571 | -17,000 | 0.00 | 784,692,952 | 343 | 0.600 | 2020-12-10 |
| 239 | 2020-12-11 | 17,571 | 17,000 | 0.00 | 784,692,952 | 10,718 | 0.610 | 2020-12-09 |
| 240 | 2020-12-09 | 571 | -20,000 | 0.00 | 784,692,952 | 348 | 0.610 | 2020-12-07 |
| 241 | 2020-12-08 | 20,571 | -75,000 | 0.00 | 784,692,952 | 12,548 | 0.610 | 2020-12-04 |
| 242 | 2020-12-07 | 95,571 | 80,000 | 0.01 | 784,692,952 | 59,254 | 0.620 | 2020-12-03 |
| 243 | 2020-12-04 | 15,571 | 3,000 | 0.00 | 784,692,952 | 9,654 | 0.620 | 2020-12-02 |
| 244 | 2020-12-02 | 12,571 | 12,000 | 0.00 | 784,692,952 | 7,543 | 0.600 | 2020-11-30 |
| 245 | 2020-12-01 | 571 | -1,000 | 0.00 | 784,692,952 | 354 | 0.620 | 2020-11-27 |
| 246 | 2020-11-30 | 1,571 | 1,000 | 0.00 | 784,692,952 | 974 | 0.620 | 2020-11-26 |
| 247 | 2020-11-27 | 571 | -66,000 | 0.00 | 784,692,952 | 348 | 0.610 | 2020-11-25 |
| 248 | 2020-11-26 | 66,571 | 3,000 | 0.01 | 784,692,952 | 41,274 | 0.620 | 2020-11-24 |
| 249 | 2020-11-25 | 63,571 | 63,000 | 0.01 | 784,692,952 | 40,050 | 0.630 | 2020-11-23 |
| 250 | 2020-11-20 | 571 | -1,000 | 0.00 | 784,692,952 | 354 | 0.620 | 2020-11-18 |
| 251 | 2020-11-19 | 1,571 | 1,000 | 0.00 | 784,692,952 | 958 | 0.610 | 2020-11-17 |
| 252 | 2020-11-18 | 571 | -4,000 | 0.00 | 784,692,952 | 348 | 0.610 | 2020-11-16 |
| 253 | 2020-11-17 | 4,571 | -4,000 | 0.00 | 784,692,952 | 2,834 | 0.620 | 2020-11-13 |
| 254 | 2020-11-16 | 8,571 | 5,000 | 0.00 | 784,692,952 | 5,485 | 0.640 | 2020-11-12 |
| 255 | 2020-11-13 | 3,571 | -1,000 | 0.00 | 784,692,952 | 2,285 | 0.640 | 2020-11-11 |
| 256 | 2020-11-12 | 4,571 | 4,000 | 0.00 | 784,692,952 | 2,925 | 0.640 | 2020-11-10 |
| 257 | 2020-11-11 | 571 | -8,000 | 0.00 | 784,692,952 | 365 | 0.640 | 2020-11-09 |
| 258 | 2020-11-10 | 8,571 | -22,000 | 0.00 | 784,692,952 | 5,485 | 0.640 | 2020-11-06 |
| 259 | 2020-11-09 | 30,571 | 30,000 | 0.00 | 784,692,952 | 18,954 | 0.620 | 2020-11-05 |
| 260 | 2020-11-04 | 571 | -6,000 | 0.00 | 784,692,952 | 360 | 0.630 | 2020-11-02 |
| 261 | 2020-11-03 | 6,571 | -22,000 | 0.00 | 784,692,952 | 4,140 | 0.630 | 2020-10-30 |
| 262 | 2020-11-02 | 28,571 | 28,000 | 0.00 | 784,692,952 | 18,000 | 0.630 | 2020-10-29 |
| 263 | 2020-10-27 | 571 | -10,000 | 0.00 | 784,692,952 | 325 | 0.570 | 2020-10-22 |
| 264 | 2020-10-23 | 10,571 | 10,000 | 0.00 | 784,692,952 | 6,237 | 0.590 | 2020-10-21 |
| 265 | 2017-08-15 | 571 | -1,000 | 0.00 | 784,692,952 | 474 | 0.830 | 2017-08-11 |
| 266 | 2017-07-26 | 1,571 | 1,000 | 0.00 | 784,692,952 | 1,210 | 0.770 | 2017-07-24 |
| 267 | 2014-11-20 | 571 | -30,000 | 0.00 | 784,692,952 | 600 | 1.050 | 2014-11-18 |
| 268 | 2014-11-18 | 30,571 | 30,000 | 0.00 | 784,692,952 | 34,851 | 1.140 | 2014-11-14 |
| 269 | 2011-10-06 | 571 | -12,000 | 0.00 | 784,692,952 | 411 | 0.720 | 2011-10-03 |
| 270 | 2010-10-28 | 12,571 | -40,000 | 0.00 | 784,692,952 | 14,582 | 1.160 | 2010-10-26 |
| 271 | 2010-10-05 | 52,571 | 40,000 | 0.01 | 784,692,952 | 54,674 | 1.040 | 2010-09-30 |
| 272 | 2010-05-03 | 12,571 | -10,000 | 0.00 | 784,692,952 | 16,217 | 1.290 | 2010-04-29 |
| 273 | 2010-04-30 | 22,571 | -20,000 | 0.00 | 784,692,952 | 29,794 | 1.320 | 2010-04-28 |
| 274 | 2010-04-22 | 42,571 | 20,000 | 0.01 | 784,692,952 | 51,085 | 1.200 | 2010-04-20 |
| 275 | 2010-04-20 | 22,571 | -6,000 | 0.00 | 784,692,952 | 28,214 | 1.250 | 2010-04-16 |
| 276 | 2010-03-26 | 28,571 | -8,691 | 0.00 | 784,692,952 | 30,857 | 1.080 | 2010-03-24 |
| 277 | 2010-03-22 | 37,262 | 5,839 | 0.00 | 784,692,952 | 40,243 | 1.080 | 2010-03-18 |
| 278 | 2010-03-18 | 31,423 | 2,852 | 0.00 | 784,692,952 | 32,051 | 1.020 | 2010-03-16 |
| 279 | 2010-03-17 | 28,571 | 8,571 | 0.00 | 784,692,952 | 29,142 | 1.020 | 2010-03-15 |
| 280 | 2009-05-29 | 20,000 | -90,000 | 0.00 | 549,285,067 | 17,800 | 0.890 | 2009-05-26 |
| 281 | 2009-05-27 | 110,000 | 90,000 | 0.02 | 549,285,067 | 85,800 | 0.780 | 2009-05-25 |
| 282 | 2007-07-03 | 20,000 | -15,000 | 0.00 | 549,285,067 | 28,000 | 1.400 | 2007-06-28 |
Webb-site Database - Powered By Linux Group