Frontier Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.068 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.070 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.069 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 116,129 | 10,000 | 0.00 | 2,403,385,881 | 8,245 | 0.071 | 2026-01-29 |
| 5 | 2026-01-29 | 106,129 | 3,000 | 0.00 | 2,403,385,881 | 7,641 | 0.072 | 2026-01-27 |
| 6 | 2026-01-21 | 103,129 | 7,000 | 0.00 | 2,403,385,881 | 7,735 | 0.075 | 2026-01-19 |
| 7 | 2026-01-16 | 96,129 | 5,000 | 0.00 | 2,403,385,881 | 7,306 | 0.076 | 2026-01-14 |
| 8 | 2026-01-15 | 91,129 | 5,000 | 0.00 | 2,403,385,881 | 6,926 | 0.076 | 2026-01-13 |
| 9 | 2026-01-12 | 86,129 | -3,000 | 0.00 | 2,403,385,881 | 6,546 | 0.076 | 2026-01-08 |
| 10 | 2026-01-07 | 89,129 | 3,000 | 0.00 | 2,403,385,881 | 6,863 | 0.077 | 2026-01-05 |
| 11 | 2025-12-29 | 86,129 | -5,000 | 0.00 | 2,403,385,881 | 6,546 | 0.076 | 2025-12-22 |
| 12 | 2025-12-19 | 91,129 | 5,000 | 0.00 | 2,403,385,881 | 6,379 | 0.070 | 2025-12-17 |
| 13 | 2025-12-11 | 86,129 | -4,000 | 0.00 | 2,403,385,881 | 7,063 | 0.082 | 2025-12-09 |
| 14 | 2025-12-10 | 90,129 | -1,000 | 0.00 | 2,403,385,881 | 6,670 | 0.074 | 2025-12-08 |
| 15 | 2025-11-26 | 91,129 | -25,000 | 0.00 | 2,403,385,881 | 6,835 | 0.075 | 2025-11-24 |
| 16 | 2025-11-25 | 116,129 | 25,000 | 0.00 | 2,403,385,881 | 7,665 | 0.066 | 2025-11-21 |
| 17 | 2025-11-19 | 91,129 | 5,000 | 0.00 | 2,403,385,881 | 6,926 | 0.076 | 2025-11-17 |
| 18 | 2025-11-18 | 86,129 | -55,000 | 0.00 | 2,403,385,881 | 6,718 | 0.078 | 2025-11-14 |
| 19 | 2025-11-13 | 141,129 | 5,000 | 0.01 | 2,403,385,881 | 9,879 | 0.070 | 2025-11-11 |
| 20 | 2025-11-11 | 136,129 | 10,000 | 0.01 | 2,403,385,881 | 9,121 | 0.067 | 2025-11-07 |
| 21 | 2025-11-10 | 126,129 | 5,000 | 0.01 | 2,403,385,881 | 9,586 | 0.076 | 2025-11-06 |
| 22 | 2025-11-07 | 121,129 | 5,000 | 0.01 | 2,403,385,881 | 10,054 | 0.083 | 2025-11-05 |
| 23 | 2025-11-05 | 116,129 | 10,000 | 0.00 | 2,403,385,881 | 9,174 | 0.079 | 2025-11-03 |
| 24 | 2025-10-31 | 106,129 | 5,000 | 0.00 | 2,403,385,881 | 8,915 | 0.084 | 2025-10-28 |
| 25 | 2025-10-30 | 101,129 | -2,000 | 0.00 | 2,403,385,881 | 8,495 | 0.084 | 2025-10-27 |
| 26 | 2025-10-21 | 103,129 | 5,000 | 0.00 | 2,403,385,881 | 8,869 | 0.086 | 2025-10-17 |
| 27 | 2025-10-17 | 98,129 | 3,000 | 0.00 | 2,403,385,881 | 8,537 | 0.087 | 2025-10-15 |
| 28 | 2025-10-10 | 95,129 | 9,000 | 0.00 | 2,403,385,881 | 8,371 | 0.088 | 2025-10-08 |
| 29 | 2025-10-08 | 86,129 | -10,000 | 0.00 | 2,403,385,881 | 7,924 | 0.092 | 2025-10-03 |
| 30 | 2025-10-06 | 96,129 | 7,000 | 0.00 | 2,403,385,881 | 8,748 | 0.091 | 2025-10-02 |
| 31 | 2025-09-30 | 89,129 | 3,000 | 0.00 | 2,403,385,881 | 8,289 | 0.093 | 2025-09-26 |
| 32 | 2025-09-26 | 86,129 | -15,000 | 0.00 | 2,403,385,881 | 8,527 | 0.099 | 2025-09-24 |
| 33 | 2025-09-24 | 101,129 | -10,000 | 0.00 | 2,403,385,881 | 9,304 | 0.092 | 2025-09-22 |
| 34 | 2025-09-22 | 111,129 | 5,000 | 0.00 | 2,403,385,881 | 9,779 | 0.088 | 2025-09-18 |
| 35 | 2025-08-27 | 106,129 | 8,000 | 0.00 | 2,403,385,881 | 9,021 | 0.085 | 2025-08-25 |
| 36 | 2025-08-14 | 98,129 | -200,000 | 0.00 | 2,403,385,881 | 9,028 | 0.092 | 2025-08-12 |
| 37 | 2025-08-04 | 298,129 | 12,000 | 0.01 | 2,403,385,881 | 28,620 | 0.096 | 2025-07-31 |
| 38 | 2025-07-30 | 286,129 | 200,000 | 0.01 | 2,403,385,881 | 31,760 | 0.111 | 2025-07-28 |
| 39 | 2025-07-29 | 86,129 | -12,000 | 0.00 | 2,403,385,881 | 9,474 | 0.110 | 2025-07-25 |
| 40 | 2025-07-28 | 98,129 | -31,000 | 0.00 | 2,403,385,881 | 10,304 | 0.105 | 2025-07-24 |
| 41 | 2025-07-07 | 129,129 | 9,000 | 0.01 | 2,403,385,881 | 11,363 | 0.088 | 2025-07-03 |
| 42 | 2025-07-03 | 120,129 | 5,000 | 0.00 | 2,403,385,881 | 11,653 | 0.097 | 2025-06-30 |
| 43 | 2025-07-02 | 115,129 | 3,000 | 0.00 | 2,403,385,881 | 10,707 | 0.093 | 2025-06-27 |
| 44 | 2025-06-30 | 112,129 | 5,000 | 0.00 | 2,403,385,881 | 11,213 | 0.100 | 2025-06-26 |
| 45 | 2025-06-27 | 107,129 | 9,000 | 0.00 | 2,403,385,881 | 11,784 | 0.110 | 2025-06-25 |
| 46 | 2025-06-19 | 98,129 | 4,000 | 0.00 | 2,403,385,881 | 11,383 | 0.116 | 2025-06-17 |
| 47 | 2025-03-17 | 94,129 | -14,000 | 0.00 | 2,403,385,881 | 12,613 | 0.134 | 2025-03-13 |
| 48 | 2025-03-10 | 108,129 | -2,000 | 0.00 | 2,403,385,881 | 14,814 | 0.137 | 2025-03-06 |
| 49 | 2025-03-05 | 110,129 | 11,000 | 0.00 | 2,403,385,881 | 13,766 | 0.125 | 2025-03-03 |
| 50 | 2025-03-04 | 99,129 | 3,000 | 0.00 | 2,403,385,881 | 13,482 | 0.136 | 2025-02-28 |
| 51 | 2025-02-20 | 96,129 | 2,000 | 0.00 | 2,403,385,881 | 13,074 | 0.136 | 2025-02-18 |
| 52 | 2025-02-18 | 94,129 | -4,000 | 0.00 | 2,403,385,881 | 13,649 | 0.145 | 2025-02-14 |
| 53 | 2025-02-17 | 98,129 | 4,000 | 0.00 | 2,403,385,881 | 13,640 | 0.139 | 2025-02-13 |
| 54 | 2025-01-09 | 94,129 | -2,000 | 0.00 | 2,403,385,881 | 16,378 | 0.174 | 2025-01-07 |
| 55 | 2025-01-07 | 96,129 | 2,000 | 0.00 | 2,403,385,881 | 13,939 | 0.145 | 2025-01-03 |
| 56 | 2024-11-20 | 94,129 | -29,000 | 0.00 | 2,403,385,881 | 15,061 | 0.160 | 2024-11-18 |
| 57 | 2024-11-19 | 123,129 | -1,000 | 0.01 | 2,403,385,881 | 18,592 | 0.151 | 2024-11-15 |
| 58 | 2024-11-11 | 124,129 | 5,000 | 0.01 | 2,403,385,881 | 18,247 | 0.147 | 2024-11-07 |
| 59 | 2024-11-08 | 119,129 | 10,000 | 0.00 | 2,403,385,881 | 17,274 | 0.145 | 2024-11-06 |
| 60 | 2024-11-07 | 109,129 | 5,000 | 0.00 | 2,403,385,881 | 16,042 | 0.147 | 2024-11-05 |
| 61 | 2024-11-05 | 104,129 | 6,000 | 0.00 | 2,403,385,881 | 15,515 | 0.149 | 2024-11-01 |
| 62 | 2024-11-01 | 98,129 | 2,000 | 0.00 | 2,403,385,881 | 15,603 | 0.159 | 2024-10-30 |
| 63 | 2024-10-08 | 96,129 | 2,000 | 0.00 | 2,403,385,881 | 16,054 | 0.167 | 2024-10-04 |
| 64 | 2024-08-29 | 94,129 | -3,000 | 0.00 | 2,403,385,881 | 17,414 | 0.185 | 2024-08-27 |
| 65 | 2024-08-20 | 97,129 | 2,000 | 0.00 | 2,403,385,881 | 14,084 | 0.145 | 2024-08-16 |
| 66 | 2024-08-09 | 95,129 | 1,000 | 0.00 | 2,403,385,881 | 15,887 | 0.167 | 2024-08-07 |
| 67 | 2024-06-03 | 94,129 | -6,000 | 0.00 | 2,403,385,881 | 18,826 | 0.200 | 2024-05-30 |
| 68 | 2024-05-30 | 100,129 | 1,000 | 0.00 | 2,403,385,881 | 17,923 | 0.179 | 2024-05-28 |
| 69 | 2024-05-17 | 99,129 | 5,000 | 0.00 | 2,403,385,881 | 18,636 | 0.188 | 2024-05-14 |
| 70 | 2024-05-10 | 94,129 | -7,000 | 0.00 | 2,403,385,881 | 18,826 | 0.200 | 2024-05-08 |
| 71 | 2024-05-06 | 101,129 | 3,000 | 0.00 | 2,403,385,881 | 19,821 | 0.196 | 2024-05-02 |
| 72 | 2024-04-29 | 98,129 | 4,000 | 0.00 | 2,403,385,881 | 18,939 | 0.193 | 2024-04-25 |
| 73 | 2024-01-24 | 94,129 | -16,000 | 0.00 | 2,403,385,881 | 21,650 | 0.230 | 2024-01-22 |
| 74 | 2024-01-11 | 110,129 | -73,000 | 0.00 | 2,403,385,881 | 30,285 | 0.275 | 2024-01-09 |
| 75 | 2024-01-10 | 183,129 | 78,000 | 0.01 | 2,403,385,881 | 54,939 | 0.300 | 2024-01-08 |
| 76 | 2024-01-08 | 105,129 | 11,000 | 0.00 | 2,403,385,881 | 29,962 | 0.285 | 2024-01-04 |
| 77 | 2023-10-13 | 94,129 | -158,000 | 0.00 | 2,403,385,881 | 20,708 | 0.220 | 2023-10-11 |
| 78 | 2022-04-13 | 252,129 | 50,000 | 0.01 | 2,344,818,660 | 126,065 | 0.500 | 2022-04-11 |
| 79 | 2021-09-20 | 202,129 | -50,000 | 0.01 | 2,344,818,660 | 177,874 | 0.880 | 2021-09-16 |
| 80 | 2021-09-16 | 252,129 | 50,000 | 0.01 | 2,344,818,660 | 206,746 | 0.820 | 2021-09-14 |
| 81 | 2021-08-19 | 202,129 | 30,000 | 0.01 | 2,344,818,660 | 151,597 | 0.750 | 2021-08-17 |
| 82 | 2021-07-26 | 172,129 | 16,000 | 0.01 | 2,344,818,660 | 129,097 | 0.750 | 2021-07-22 |
| 83 | 2021-07-20 | 156,129 | 50,000 | 0.01 | 2,344,818,660 | 121,781 | 0.780 | 2021-07-16 |
| 84 | 2021-06-30 | 106,129 | -1,000 | 0.00 | 2,344,818,660 | 98,700 | 0.930 | 2021-06-28 |
| 85 | 2021-06-23 | 107,129 | 12,000 | 0.00 | 2,344,818,660 | 98,559 | 0.920 | 2021-06-21 |
| 86 | 2020-08-11 | 95,129 | -100,000 | 0.00 | 2,344,818,660 | 58,980 | 0.620 | 2020-08-07 |
| 87 | 2020-07-31 | 195,129 | -100,000 | 0.01 | 2,344,818,660 | 91,711 | 0.470 | 2020-07-29 |
| 88 | 2020-07-21 | 295,129 | -100,000 | 0.01 | 2,344,818,660 | 125,430 | 0.425 | 2020-07-17 |
| 89 | 2020-02-10 | 395,129 | -50,000 | 0.02 | 2,344,818,660 | 312,152 | 0.790 | 2020-02-06 |
| 90 | 2020-02-05 | 445,129 | -50,000 | 0.02 | 2,344,818,660 | 360,554 | 0.810 | 2020-02-03 |
| 91 | 2020-01-20 | 495,129 | -2,000 | 0.02 | 2,344,818,660 | 366,395 | 0.740 | 2020-01-16 |
| 92 | 2019-10-31 | 497,129 | -40,000 | 0.02 | 2,344,818,660 | 357,933 | 0.720 | 2019-10-29 |
| 93 | 2019-10-30 | 537,129 | -60,000 | 0.02 | 2,344,818,660 | 381,362 | 0.710 | 2019-10-28 |
| 94 | 2019-10-18 | 597,129 | -105,000 | 0.03 | 2,344,818,660 | 447,847 | 0.750 | 2019-10-16 |
| 95 | 2019-10-10 | 702,129 | -155,000 | 0.03 | 2,344,818,660 | 484,469 | 0.690 | 2019-10-08 |
| 96 | 2019-09-09 | 857,129 | -60,000 | 0.04 | 2,344,818,660 | 702,846 | 0.820 | 2019-09-05 |
| 97 | 2019-09-06 | 917,129 | -80,000 | 0.04 | 2,344,818,660 | 733,703 | 0.800 | 2019-09-04 |
| 98 | 2019-04-08 | 997,129 | -100,000 | 0.04 | 2,344,818,660 | 1,176,612 | 1.180 | 2019-04-03 |
| 99 | 2019-03-27 | 1,097,129 | 1,000 | 0.05 | 2,344,818,660 | 1,327,526 | 1.210 | 2019-03-25 |
| 100 | 2019-02-22 | 1,096,129 | -70,000 | 0.05 | 2,344,818,660 | 1,403,045 | 1.280 | 2019-02-20 |
| 101 | 2019-02-13 | 1,166,129 | -30,000 | 0.05 | 2,344,818,660 | 1,480,984 | 1.270 | 2019-02-11 |
| 102 | 2019-01-30 | 1,196,129 | -60,000 | 0.05 | 2,344,818,660 | 1,531,045 | 1.280 | 2019-01-28 |
| 103 | 2019-01-14 | 1,256,129 | -50,000 | 0.05 | 2,344,818,660 | 1,519,916 | 1.210 | 2019-01-10 |
| 104 | 2018-12-04 | 1,306,129 | -120,000 | 0.06 | 2,344,818,660 | 1,619,600 | 1.240 | 2018-11-30 |
| 105 | 2018-11-12 | 1,426,129 | -50,000 | 0.07 | 2,139,703,003 | 1,540,219 | 1.080 | 2018-11-08 |
| 106 | 2018-10-29 | 1,476,129 | -120,000 | 0.07 | 2,139,703,003 | 1,446,606 | 0.980 | 2018-10-25 |
| 107 | 2018-10-26 | 1,596,129 | -60,000 | 0.07 | 2,139,703,003 | 1,564,206 | 0.980 | 2018-10-24 |
| 108 | 2018-10-19 | 1,656,129 | -50,000 | 0.08 | 2,139,703,003 | 1,573,323 | 0.950 | 2018-10-16 |
| 109 | 2018-10-15 | 1,706,129 | -90,000 | 0.08 | 2,139,703,003 | 1,689,068 | 0.990 | 2018-10-11 |
| 110 | 2018-10-12 | 1,796,129 | -220,000 | 0.08 | 2,139,703,003 | 1,850,013 | 1.030 | 2018-10-10 |
| 111 | 2018-10-11 | 2,016,129 | -290,000 | 0.09 | 2,139,703,003 | 2,096,774 | 1.040 | 2018-10-09 |
| 112 | 2018-10-10 | 2,306,129 | -190,000 | 0.11 | 2,139,703,003 | 2,490,619 | 1.080 | 2018-10-08 |
| 113 | 2018-07-12 | 2,496,129 | -30,000 | 0.12 | 2,139,703,003 | 3,744,194 | 1.500 | 2018-07-10 |
| 114 | 2018-05-15 | 2,526,129 | -120,000 | 0.17 | 1,499,703,003 | 4,016,545 | 1.590 | 2018-05-11 |
| 115 | 2018-03-09 | 2,646,129 | -90,000 | 0.18 | 1,499,703,003 | 4,498,419 | 1.700 | 2018-03-07 |
| 116 | 2018-03-08 | 2,736,129 | 20,000 | 0.18 | 1,499,703,003 | 4,979,755 | 1.820 | 2018-03-06 |
| 117 | 2018-03-07 | 2,716,129 | 70,000 | 0.18 | 1,499,703,003 | 4,997,677 | 1.840 | 2018-03-05 |
| 118 | 2018-03-05 | 2,646,129 | -10,000 | 0.18 | 1,499,703,003 | 5,027,645 | 1.900 | 2018-03-01 |
| 119 | 2018-03-01 | 2,656,129 | 5,000 | 0.18 | 1,499,703,003 | 5,020,084 | 1.890 | 2018-02-27 |
| 120 | 2018-02-27 | 2,651,129 | -10,000 | 0.18 | 1,499,703,003 | 4,506,919 | 1.700 | 2018-02-23 |
| 121 | 2018-02-23 | 2,661,129 | 15,000 | 0.18 | 1,499,703,003 | 4,683,587 | 1.760 | 2018-02-21 |
| 122 | 2017-12-20 | 2,646,129 | -257,000 | 0.18 | 1,449,703,003 | 4,260,268 | 1.610 | 2017-12-18 |
| 123 | 2017-12-19 | 2,903,129 | 257,000 | 0.20 | 1,449,703,003 | 4,528,881 | 1.560 | 2017-12-15 |
| 124 | 2017-11-03 | 2,646,129 | 120,000 | 0.18 | 1,449,703,003 | 4,471,958 | 1.690 | 2017-11-01 |
| 125 | 2017-10-04 | 2,526,129 | -15,000 | 0.17 | 1,449,703,003 | 3,789,194 | 1.500 | 2017-09-29 |
| 126 | 2017-06-09 | 2,541,129 | -20,000 | 0.18 | 1,449,703,003 | 4,269,097 | 1.680 | 2017-06-07 |
| 127 | 2017-06-07 | 2,561,129 | -14,000 | 0.18 | 1,449,703,003 | 4,328,308 | 1.690 | 2017-06-05 |
| 128 | 2017-06-06 | 2,575,129 | 2,000 | 0.18 | 1,449,703,003 | 4,557,978 | 1.770 | 2017-06-02 |
| 129 | 2017-06-05 | 2,573,129 | -40,000 | 0.18 | 1,449,703,003 | 4,580,170 | 1.780 | 2017-06-01 |
| 130 | 2017-05-31 | 2,613,129 | 40,000 | 0.18 | 1,449,703,003 | 4,729,763 | 1.810 | 2017-05-26 |
| 131 | 2017-05-29 | 2,573,129 | -40,000 | 0.18 | 1,449,703,003 | 4,657,363 | 1.810 | 2017-05-25 |
| 132 | 2017-05-25 | 2,613,129 | 20,000 | 0.18 | 1,449,703,003 | 4,572,976 | 1.750 | 2017-05-23 |
| 133 | 2017-05-24 | 2,593,129 | 20,000 | 0.18 | 1,449,703,003 | 4,667,632 | 1.800 | 2017-05-22 |
| 134 | 2017-05-23 | 2,573,129 | -20,000 | 0.18 | 1,449,703,003 | 4,734,557 | 1.840 | 2017-05-19 |
| 135 | 2017-05-19 | 2,593,129 | -20,000 | 0.18 | 1,449,703,003 | 4,823,220 | 1.860 | 2017-05-17 |
| 136 | 2017-05-18 | 2,613,129 | 40,000 | 0.18 | 1,449,703,003 | 4,677,501 | 1.790 | 2017-05-16 |
| 137 | 2017-05-17 | 2,573,129 | -20,000 | 0.18 | 1,449,703,003 | 4,502,976 | 1.750 | 2017-05-15 |
| 138 | 2017-05-15 | 2,593,129 | 20,000 | 0.18 | 1,449,703,003 | 4,563,907 | 1.760 | 2017-05-11 |
| 139 | 2017-05-08 | 2,573,129 | -160,000 | 0.18 | 1,449,703,003 | 4,451,513 | 1.730 | 2017-05-04 |
| 140 | 2017-05-04 | 2,733,129 | -50,000 | 0.19 | 1,449,703,003 | 3,689,724 | 1.350 | 2017-04-28 |
| 141 | 2017-04-27 | 2,783,129 | 32,000 | 0.19 | 1,449,703,003 | 3,534,574 | 1.270 | 2017-04-25 |
| 142 | 2017-04-25 | 2,751,129 | 51,000 | 0.19 | 1,449,703,003 | 3,548,956 | 1.290 | 2017-04-21 |
| 143 | 2017-04-13 | 2,700,129 | -150,000 | 0.19 | 1,449,703,003 | 3,024,144 | 1.120 | 2017-04-11 |
| 144 | 2017-04-12 | 2,850,129 | 1,000 | 0.20 | 1,449,703,003 | 3,220,646 | 1.130 | 2017-04-10 |
| 145 | 2017-04-05 | 2,849,129 | -88,000 | 0.20 | 1,449,703,003 | 3,191,024 | 1.120 | 2017-03-31 |
| 146 | 2017-04-03 | 2,937,129 | -40,000 | 0.20 | 1,449,703,003 | 3,260,213 | 1.110 | 2017-03-30 |
| 147 | 2017-03-29 | 2,977,129 | 48,000 | 0.21 | 1,449,703,003 | 3,334,384 | 1.120 | 2017-03-27 |
| 148 | 2017-03-28 | 2,929,129 | 5,000 | 0.20 | 1,449,703,003 | 3,192,751 | 1.090 | 2017-03-24 |
| 149 | 2017-03-27 | 2,924,129 | -65,000 | 0.20 | 1,449,703,003 | 3,187,301 | 1.090 | 2017-03-23 |
| 150 | 2017-03-22 | 2,989,129 | 20,000 | 0.21 | 1,449,703,003 | 3,258,151 | 1.090 | 2017-03-20 |
| 151 | 2017-03-20 | 2,969,129 | -40,000 | 0.20 | 1,449,703,003 | 3,206,659 | 1.080 | 2017-03-16 |
| 152 | 2017-03-16 | 3,009,129 | -58,000 | 0.21 | 1,449,703,003 | 3,249,859 | 1.080 | 2017-03-14 |
| 153 | 2017-03-15 | 3,067,129 | 7,000 | 0.21 | 1,449,703,003 | 3,343,171 | 1.090 | 2017-03-13 |
| 154 | 2017-03-14 | 3,060,129 | 48,000 | 0.21 | 1,449,703,003 | 3,457,946 | 1.130 | 2017-03-10 |
| 155 | 2017-03-13 | 3,012,129 | -90,000 | 0.21 | 1,449,703,003 | 3,463,948 | 1.150 | 2017-03-09 |
| 156 | 2017-03-10 | 3,102,129 | -230,000 | 0.25 | 1,233,703,003 | 3,629,491 | 1.170 | 2017-03-08 |
| 157 | 2017-03-09 | 3,332,129 | -10,000 | 0.27 | 1,233,703,003 | 3,432,093 | 1.030 | 2017-03-07 |
| 158 | 2017-03-08 | 3,342,129 | -78,000 | 0.27 | 1,233,703,003 | 3,442,393 | 1.030 | 2017-03-06 |
| 159 | 2017-03-03 | 3,420,129 | -18,000 | 0.28 | 1,233,703,003 | 3,488,532 | 1.020 | 2017-03-01 |
| 160 | 2017-03-02 | 3,438,129 | -42,000 | 0.28 | 1,233,703,003 | 3,541,273 | 1.030 | 2017-02-28 |
| 161 | 2017-03-01 | 3,480,129 | 41,000 | 0.28 | 1,233,703,003 | 3,549,732 | 1.020 | 2017-02-27 |
| 162 | 2017-02-28 | 3,439,129 | -30,000 | 0.28 | 1,233,703,003 | 3,404,738 | 0.990 | 2017-02-24 |
| 163 | 2017-02-27 | 3,469,129 | 30,000 | 0.28 | 1,233,703,003 | 3,052,834 | 0.880 | 2017-02-23 |
| 164 | 2017-02-24 | 3,439,129 | 60,000 | 0.28 | 1,233,703,003 | 3,198,390 | 0.930 | 2017-02-22 |
| 165 | 2017-02-22 | 3,379,129 | 100,000 | 0.27 | 1,233,703,003 | 3,379,129 | 1.000 | 2017-02-20 |
| 166 | 2017-02-17 | 3,279,129 | -50,000 | 0.27 | 1,233,703,003 | 3,279,129 | 1.000 | 2017-02-15 |
| 167 | 2017-02-14 | 3,329,129 | 40,000 | 0.27 | 1,233,703,003 | 3,329,129 | 1.000 | 2017-02-10 |
| 168 | 2017-02-13 | 3,289,129 | 150,000 | 0.27 | 1,233,703,003 | 3,322,020 | 1.010 | 2017-02-09 |
| 169 | 2017-02-10 | 3,139,129 | 90,000 | 0.25 | 1,233,703,003 | 3,170,520 | 1.010 | 2017-02-08 |
| 170 | 2017-02-09 | 3,049,129 | 30,000 | 0.25 | 1,233,703,003 | 3,049,129 | 1.000 | 2017-02-07 |
| 171 | 2017-01-11 | 3,019,129 | -10,000 | 0.24 | 1,233,703,003 | 3,200,277 | 1.060 | 2017-01-09 |
| 172 | 2016-11-28 | 3,029,129 | -203,000 | 0.25 | 1,233,703,003 | 2,605,051 | 0.860 | 2016-11-24 |
| 173 | 2016-10-28 | 3,232,129 | 50,000 | 0.26 | 1,233,703,003 | 3,587,663 | 1.110 | 2016-10-26 |
| 174 | 2016-10-19 | 3,182,129 | -50,000 | 0.26 | 1,233,703,003 | 3,500,342 | 1.100 | 2016-10-17 |
| 175 | 2016-08-19 | 3,232,129 | -10,000 | 0.26 | 1,233,703,003 | 3,587,663 | 1.110 | 2016-08-17 |
| 176 | 2016-07-13 | 3,242,129 | -10,000 | 0.26 | 1,233,703,003 | 3,696,027 | 1.140 | 2016-07-11 |
| 177 | 2016-06-03 | 3,252,129 | 10,000 | 0.26 | 1,233,703,003 | 3,707,427 | 1.140 | 2016-06-01 |
| 178 | 2016-05-30 | 3,242,129 | -30,000 | 0.26 | 1,233,703,003 | 3,858,134 | 1.190 | 2016-05-26 |
| 179 | 2016-05-25 | 3,272,129 | 30,000 | 0.27 | 1,233,703,003 | 3,861,112 | 1.180 | 2016-05-23 |
| 180 | 2016-03-30 | 3,242,129 | 10,000 | 0.26 | 1,232,303,003 | 5,090,143 | 1.570 | 2016-03-24 |
| 181 | 2016-03-29 | 3,232,129 | -158,000 | 0.26 | 1,232,303,003 | 5,268,370 | 1.630 | 2016-03-23 |
| 182 | 2016-02-25 | 3,390,129 | -20,000 | 0.28 | 1,232,303,003 | 4,339,365 | 1.280 | 2016-02-23 |
| 183 | 2016-02-19 | 3,410,129 | -7,000 | 0.28 | 1,232,303,003 | 4,296,763 | 1.260 | 2016-02-17 |
| 184 | 2016-02-18 | 3,417,129 | 20,000 | 0.28 | 1,232,303,003 | 4,408,096 | 1.290 | 2016-02-16 |
| 185 | 2016-02-17 | 3,397,129 | -30,000 | 0.28 | 1,232,303,003 | 4,246,411 | 1.250 | 2016-02-15 |
| 186 | 2016-02-12 | 3,427,129 | 30,000 | 0.28 | 1,232,303,003 | 4,215,369 | 1.230 | 2016-02-05 |
| 187 | 2016-01-25 | 3,397,129 | 6,000 | 0.28 | 1,232,232,003 | 4,212,440 | 1.240 | 2016-01-21 |
| 188 | 2016-01-19 | 3,391,129 | 50,000 | 0.28 | 1,232,232,003 | 4,544,113 | 1.340 | 2016-01-15 |
| 189 | 2016-01-18 | 3,341,129 | 29,000 | 0.27 | 1,232,232,003 | 4,710,992 | 1.410 | 2016-01-14 |
| 190 | 2016-01-14 | 3,312,129 | 20,000 | 0.27 | 1,230,903,003 | 4,835,708 | 1.460 | 2016-01-12 |
| 191 | 2016-01-13 | 3,292,129 | 30,000 | 0.27 | 1,229,503,003 | 4,707,744 | 1.430 | 2016-01-11 |
| 192 | 2016-01-12 | 3,262,129 | 30,000 | 0.27 | 1,229,503,003 | 4,730,087 | 1.450 | 2016-01-08 |
| 193 | 2016-01-11 | 3,232,129 | 20,000 | 0.26 | 1,229,503,003 | 4,557,302 | 1.410 | 2016-01-07 |
| 194 | 2016-01-08 | 3,212,129 | 20,000 | 0.26 | 1,229,503,003 | 4,818,194 | 1.500 | 2016-01-06 |
| 195 | 2016-01-07 | 3,192,129 | 20,000 | 0.26 | 1,229,503,003 | 5,298,934 | 1.660 | 2016-01-05 |
| 196 | 2016-01-05 | 3,172,129 | 83,000 | 0.26 | 1,229,503,003 | 5,646,390 | 1.780 | 2015-12-30 |
| 197 | 2016-01-04 | 3,089,129 | 60,000 | 0.25 | 1,229,503,003 | 5,498,650 | 1.780 | 2015-12-29 |
| 198 | 2015-12-17 | 3,029,129 | -60,000 | 0.25 | 1,229,503,003 | 5,331,267 | 1.760 | 2015-12-15 |
| 199 | 2015-12-11 | 3,089,129 | 15,000 | 0.25 | 1,229,503,003 | 5,529,541 | 1.790 | 2015-12-09 |
| 200 | 2015-12-10 | 3,074,129 | 20,000 | 0.25 | 1,229,503,003 | 5,564,173 | 1.810 | 2015-12-08 |
| 201 | 2015-12-09 | 3,054,129 | -10,000 | 0.25 | 1,229,503,003 | 5,772,304 | 1.890 | 2015-12-07 |
| 202 | 2015-12-07 | 3,064,129 | 5,000 | 0.25 | 1,229,503,003 | 6,066,975 | 1.980 | 2015-12-03 |
| 203 | 2015-12-04 | 3,059,129 | -147,000 | 0.25 | 1,229,503,003 | 6,332,397 | 2.070 | 2015-12-02 |
| 204 | 2015-12-03 | 3,206,129 | 86,000 | 0.26 | 1,229,503,003 | 6,957,300 | 2.170 | 2015-12-01 |
| 205 | 2015-12-02 | 3,120,129 | 68,000 | 0.25 | 1,229,503,003 | 6,053,050 | 1.940 | 2015-11-30 |
| 206 | 2015-11-27 | 3,052,129 | 17,000 | 0.25 | 1,229,503,003 | 6,470,513 | 2.120 | 2015-11-25 |
| 207 | 2015-11-26 | 3,035,129 | -5,000 | 0.25 | 1,229,503,003 | 6,768,338 | 2.230 | 2015-11-24 |
| 208 | 2015-11-25 | 3,040,129 | -18,000 | 0.25 | 1,229,503,003 | 6,536,277 | 2.150 | 2015-11-23 |
| 209 | 2015-11-24 | 3,058,129 | 3,000 | 0.25 | 1,229,503,003 | 5,198,819 | 1.700 | 2015-11-20 |
| 210 | 2015-11-19 | 3,055,129 | -40,000 | 0.25 | 1,229,503,003 | 5,193,719 | 1.700 | 2015-11-17 |
| 211 | 2015-11-18 | 3,095,129 | 5,000 | 0.25 | 1,229,503,003 | 5,199,817 | 1.680 | 2015-11-16 |
| 212 | 2015-11-13 | 3,090,129 | -26,000 | 0.25 | 1,229,503,003 | 5,407,726 | 1.750 | 2015-11-11 |
| 213 | 2015-11-12 | 3,116,129 | 59,000 | 0.25 | 1,229,503,003 | 5,702,516 | 1.830 | 2015-11-10 |
| 214 | 2015-11-11 | 3,057,129 | -18,000 | 0.25 | 1,229,503,003 | 4,891,406 | 1.600 | 2015-11-09 |
| 215 | 2015-11-06 | 3,075,129 | 20,000 | 0.25 | 1,229,503,003 | 4,028,419 | 1.310 | 2015-11-04 |
| 216 | 2015-11-02 | 3,055,129 | 20,000 | 0.25 | 1,229,503,003 | 3,971,668 | 1.300 | 2015-10-29 |
| 217 | 2015-10-22 | 3,035,129 | 18,000 | 0.25 | 1,229,503,003 | 4,340,234 | 1.430 | 2015-10-19 |
| 218 | 2015-10-12 | 3,017,129 | 2,000 | 0.25 | 1,229,503,003 | 4,344,666 | 1.440 | 2015-10-08 |
| 219 | 2015-10-06 | 3,015,129 | 10,000 | 0.25 | 1,229,503,003 | 4,191,029 | 1.390 | 2015-10-02 |
| 220 | 2015-09-24 | 3,005,129 | 40,000 | 0.24 | 1,229,503,003 | 4,627,899 | 1.540 | 2015-09-22 |
| 221 | 2015-07-29 | 2,965,129 | -21,000 | 0.24 | 1,229,503,003 | 5,782,002 | 1.950 | 2015-07-27 |
| 222 | 2015-07-28 | 2,986,129 | -20,000 | 0.24 | 1,229,503,003 | 6,509,761 | 2.180 | 2015-07-24 |
| 223 | 2015-07-27 | 3,006,129 | 1,000 | 0.24 | 1,229,503,003 | 6,974,219 | 2.320 | 2015-07-23 |
| 224 | 2015-07-21 | 3,005,129 | 20,000 | 0.24 | 1,229,503,003 | 6,160,514 | 2.050 | 2015-07-17 |
| 225 | 2015-07-20 | 2,985,129 | 20,000 | 0.24 | 1,229,503,003 | 6,059,812 | 2.030 | 2015-07-16 |
| 226 | 2015-07-16 | 2,965,129 | -1,000 | 0.24 | 1,229,503,003 | 6,256,422 | 2.110 | 2015-07-14 |
| 227 | 2015-07-15 | 2,966,129 | -1,000 | 0.24 | 1,229,503,003 | 6,347,516 | 2.140 | 2015-07-13 |
| 228 | 2015-07-14 | 2,967,129 | 1,000 | 0.24 | 1,229,503,003 | 5,874,915 | 1.980 | 2015-07-10 |
| 229 | 2015-07-13 | 2,966,129 | 1,000 | 0.24 | 1,229,503,003 | 5,309,371 | 1.790 | 2015-07-09 |
| 230 | 2015-07-07 | 2,965,129 | 224,000 | 0.24 | 1,229,503,003 | 8,420,966 | 2.840 | 2015-07-03 |
| 231 | 2015-07-03 | 2,741,129 | -1,000 | 0.22 | 1,229,503,003 | 8,936,081 | 3.260 | 2015-06-30 |
| 232 | 2015-07-02 | 2,742,129 | -40,000 | 0.22 | 1,229,503,003 | 8,829,655 | 3.220 | 2015-06-29 |
| 233 | 2015-06-29 | 2,782,129 | -105,000 | 0.23 | 1,229,503,003 | 9,820,915 | 3.530 | 2015-06-25 |
| 234 | 2015-06-26 | 2,887,129 | 42,000 | 0.23 | 1,229,503,003 | 10,509,150 | 3.640 | 2015-06-24 |
| 235 | 2015-06-25 | 2,845,129 | 60,000 | 0.23 | 1,229,503,003 | 8,819,900 | 3.100 | 2015-06-23 |
| 236 | 2015-06-18 | 2,785,129 | 446,000 | 0.23 | 1,229,503,003 | 9,135,223 | 3.280 | 2015-06-16 |
| 237 | 2015-06-15 | 2,339,129 | 125,000 | 0.19 | 1,229,503,003 | 8,303,908 | 3.550 | 2015-06-11 |
| 238 | 2015-06-12 | 2,214,129 | -15,000 | 0.18 | 1,229,503,003 | 8,302,984 | 3.750 | 2015-06-10 |
| 239 | 2015-06-11 | 2,229,129 | 384,000 | 0.18 | 1,229,503,003 | 7,779,660 | 3.490 | 2015-06-09 |
| 240 | 2015-06-10 | 1,845,129 | 50,000 | 0.15 | 1,229,503,003 | 5,904,413 | 3.200 | 2015-06-08 |
| 241 | 2015-06-09 | 1,795,129 | 830,000 | 0.15 | 1,229,503,003 | 5,169,972 | 2.880 | 2015-06-05 |
| 242 | 2015-06-08 | 965,129 | -150,000 | 0.08 | 1,229,503,003 | 2,712,012 | 2.810 | 2015-06-04 |
| 243 | 2015-06-05 | 1,115,129 | -55,000 | 0.09 | 1,229,503,003 | 2,988,546 | 2.680 | 2015-06-03 |
| 244 | 2015-06-04 | 1,170,129 | 825,000 | 0.10 | 1,229,503,003 | 3,042,335 | 2.600 | 2015-06-02 |
| 245 | 2015-06-03 | 345,129 | 50,000 | 0.03 | 1,229,503,003 | 755,833 | 2.190 | 2015-06-01 |
| 246 | 2015-06-02 | 295,129 | 5,000 | 0.02 | 1,229,503,003 | 578,453 | 1.960 | 2015-05-29 |
| 247 | 2015-06-01 | 290,129 | 5,000 | 0.02 | 1,229,503,003 | 577,357 | 1.990 | 2015-05-28 |
| 248 | 2015-05-29 | 285,129 | 10,000 | 0.02 | 1,229,503,003 | 573,109 | 2.010 | 2015-05-27 |
| 249 | 2015-05-21 | 275,129 | -20,000 | 0.02 | 1,229,503,003 | 519,994 | 1.890 | 2015-05-19 |
| 250 | 2015-05-20 | 295,129 | -10,000 | 0.02 | 1,229,503,003 | 531,232 | 1.800 | 2015-05-18 |
| 251 | 2015-05-19 | 305,129 | 114,000 | 0.02 | 1,229,503,003 | 567,540 | 1.860 | 2015-05-15 |
| 252 | 2015-05-18 | 191,129 | 6,000 | 0.02 | 1,229,503,003 | 349,766 | 1.830 | 2015-05-14 |
| 253 | 2015-05-15 | 185,129 | 40,000 | 0.02 | 1,229,503,003 | 301,760 | 1.630 | 2015-05-13 |
| 254 | 2015-05-12 | 145,129 | 30,000 | 0.01 | 1,229,503,003 | 222,047 | 1.530 | 2015-05-08 |
| 255 | 2015-05-07 | 115,129 | -134,000 | 0.01 | 1,229,503,003 | 161,181 | 1.400 | 2015-05-05 |
| 256 | 2015-05-06 | 249,129 | 23,000 | 0.02 | 1,229,503,003 | 371,202 | 1.490 | 2015-05-04 |
| 257 | 2015-04-29 | 226,129 | -127,000 | 0.02 | 1,229,503,003 | 293,968 | 1.300 | 2015-04-27 |
| 258 | 2015-04-27 | 353,129 | 178,000 | 0.03 | 1,229,503,003 | 420,224 | 1.190 | 2015-04-23 |
| 259 | 2015-04-13 | 175,129 | -72,000 | 0.01 | 1,229,503,003 | 218,911 | 1.250 | 2015-04-09 |
| 260 | 2015-04-01 | 247,129 | 20,000 | 0.02 | 1,229,503,003 | 299,026 | 1.210 | 2015-03-30 |
| 261 | 2015-03-30 | 227,129 | -20,000 | 0.02 | 1,229,503,003 | 299,810 | 1.320 | 2015-03-26 |
| 262 | 2015-03-27 | 247,129 | -30,000 | 0.02 | 1,229,503,003 | 345,981 | 1.400 | 2015-03-25 |
| 263 | 2015-03-19 | 277,129 | 30,000 | 0.02 | 1,229,503,003 | 302,071 | 1.090 | 2015-03-17 |
| 264 | 2015-02-24 | 247,129 | -100,000 | 0.02 | 1,229,503,003 | 269,371 | 1.090 | 2015-02-17 |
| 265 | 2015-02-16 | 347,129 | -30,000 | 0.03 | 1,229,503,003 | 374,899 | 1.080 | 2015-02-12 |
| 266 | 2015-02-10 | 377,129 | 80,000 | 0.03 | 1,229,503,003 | 403,528 | 1.070 | 2015-02-06 |
| 267 | 2015-01-30 | 297,129 | -1,000 | 0.02 | 1,229,503,003 | 323,871 | 1.090 | 2015-01-28 |
| 268 | 2015-01-19 | 298,129 | -50,000 | 0.02 | 1,229,503,003 | 357,755 | 1.200 | 2015-01-15 |
| 269 | 2015-01-12 | 348,129 | -25,000 | 0.03 | 1,229,503,003 | 449,086 | 1.290 | 2015-01-08 |
| 270 | 2015-01-09 | 373,129 | 25,000 | 0.03 | 1,229,503,003 | 402,979 | 1.080 | 2015-01-07 |
| 271 | 2014-12-30 | 348,129 | -100,000 | 0.03 | 1,229,503,003 | 372,498 | 1.070 | 2014-12-23 |
| 272 | 2014-12-12 | 448,129 | -10,000 | 0.04 | 1,199,008,003 | 515,348 | 1.150 | 2014-12-10 |
| 273 | 2014-12-11 | 458,129 | -41,000 | 0.04 | 1,199,008,003 | 549,755 | 1.200 | 2014-12-09 |
| 274 | 2014-12-03 | 499,129 | -20,000 | 0.04 | 1,199,008,003 | 603,946 | 1.210 | 2014-12-01 |
| 275 | 2014-12-02 | 519,129 | 20,000 | 0.04 | 1,199,008,003 | 628,146 | 1.210 | 2014-11-28 |
| 276 | 2014-12-01 | 499,129 | -16,000 | 0.04 | 1,199,008,003 | 623,911 | 1.250 | 2014-11-27 |
| 277 | 2014-11-25 | 515,129 | -70,000 | 0.04 | 1,199,008,003 | 669,668 | 1.300 | 2014-11-21 |
| 278 | 2014-11-20 | 585,129 | -66,000 | 0.05 | 1,199,008,003 | 760,668 | 1.300 | 2014-11-18 |
| 279 | 2014-11-17 | 651,129 | 54,000 | 0.05 | 1,197,508,003 | 800,889 | 1.230 | 2014-11-13 |
| 280 | 2014-11-11 | 597,129 | -10,000 | 0.05 | 1,197,508,003 | 895,694 | 1.500 | 2014-11-07 |
| 281 | 2014-11-07 | 607,129 | -18,000 | 0.05 | 1,197,508,003 | 983,549 | 1.620 | 2014-11-05 |
| 282 | 2014-10-31 | 625,129 | -8,000 | 0.05 | 1,197,508,003 | 912,688 | 1.460 | 2014-10-29 |
| 283 | 2014-10-30 | 633,129 | 3,000 | 0.05 | 1,197,508,003 | 848,393 | 1.340 | 2014-10-28 |
| 284 | 2014-10-29 | 630,129 | -50,000 | 0.05 | 1,197,508,003 | 844,373 | 1.340 | 2014-10-27 |
| 285 | 2014-10-09 | 680,129 | -160,000 | 0.06 | 1,196,808,003 | 999,790 | 1.470 | 2014-10-07 |
| 286 | 2014-10-03 | 840,129 | 30,000 | 0.07 | 1,196,808,003 | 966,148 | 1.150 | 2014-09-29 |
| 287 | 2014-09-30 | 810,129 | -150,000 | 0.07 | 1,196,808,003 | 1,036,965 | 1.280 | 2014-09-26 |
| 288 | 2014-09-29 | 960,129 | 50,000 | 0.08 | 1,196,808,003 | 1,344,181 | 1.400 | 2014-09-25 |
| 289 | 2014-09-26 | 910,129 | -50,000 | 0.08 | 1,196,808,003 | 1,383,396 | 1.520 | 2014-09-24 |
| 290 | 2014-09-23 | 960,129 | 62,000 | 0.08 | 1,196,508,003 | 1,420,991 | 1.480 | 2014-09-19 |
| 291 | 2014-09-22 | 898,129 | -145,000 | 0.08 | 1,196,508,003 | 1,374,137 | 1.530 | 2014-09-18 |
| 292 | 2014-09-19 | 1,043,129 | 10,000 | 0.09 | 1,196,508,003 | 1,575,125 | 1.510 | 2014-09-17 |
| 293 | 2014-09-18 | 1,033,129 | -6,000 | 0.09 | 1,196,508,003 | 1,467,043 | 1.420 | 2014-09-16 |
| 294 | 2014-09-17 | 1,039,129 | 80,000 | 0.09 | 1,196,508,003 | 1,527,520 | 1.470 | 2014-09-15 |
| 295 | 2014-09-15 | 959,129 | 10,000 | 0.08 | 1,196,508,003 | 1,409,920 | 1.470 | 2014-09-11 |
| 296 | 2014-09-12 | 949,129 | -14,000 | 0.08 | 1,196,508,003 | 1,442,676 | 1.520 | 2014-09-10 |
| 297 | 2014-09-10 | 963,129 | 53,000 | 0.08 | 1,196,508,003 | 1,377,274 | 1.430 | 2014-09-05 |
| 298 | 2014-09-08 | 910,129 | 91,000 | 0.08 | 1,196,508,003 | 1,274,181 | 1.400 | 2014-09-04 |
| 299 | 2014-09-05 | 819,129 | -3,000 | 0.07 | 1,196,508,003 | 884,659 | 1.080 | 2014-09-03 |
| 300 | 2014-09-03 | 822,129 | -21,000 | 0.07 | 1,196,508,003 | 846,793 | 1.030 | 2014-09-01 |
| 301 | 2014-08-29 | 843,129 | -140,000 | 0.07 | 1,196,508,003 | 859,992 | 1.020 | 2014-08-27 |
| 302 | 2014-08-28 | 983,129 | -19,000 | 0.08 | 1,196,508,003 | 973,298 | 0.990 | 2014-08-26 |
| 303 | 2014-08-27 | 1,002,129 | -10,000 | 0.08 | 1,196,508,003 | 901,916 | 0.900 | 2014-08-25 |
| 304 | 2014-08-26 | 1,012,129 | 217,000 | 0.08 | 1,196,508,003 | 941,280 | 0.930 | 2014-08-22 |
| 305 | 2014-06-25 | 795,129 | -258,000 | 0.07 | 1,196,508,003 | 508,883 | 0.640 | 2014-06-23 |
| 306 | 2014-06-24 | 1,053,129 | 258,000 | 0.09 | 1,196,508,003 | 716,128 | 0.680 | 2014-06-20 |
| 307 | 2014-06-13 | 795,129 | 40,000 | 0.07 | 1,196,508,003 | 516,834 | 0.650 | 2014-06-11 |
| 308 | 2014-04-15 | 755,129 | -100,000 | 0.06 | 1,196,508,003 | 672,065 | 0.890 | 2014-04-11 |
| 309 | 2014-04-11 | 855,129 | 150,000 | 0.07 | 1,196,508,003 | 795,270 | 0.930 | 2014-04-09 |
| 310 | 2014-04-09 | 705,129 | -100,000 | 0.06 | 1,196,508,003 | 627,565 | 0.890 | 2014-04-07 |
| 311 | 2014-04-04 | 805,129 | 200,000 | 0.07 | 1,196,508,003 | 756,821 | 0.940 | 2014-04-02 |
| 312 | 2014-03-04 | 605,129 | 133,000 | 0.05 | 1,196,508,003 | 623,283 | 1.030 | 2014-02-28 |
| 313 | 2014-03-03 | 472,129 | -53,000 | 0.04 | 1,196,508,003 | 476,850 | 1.010 | 2014-02-27 |
| 314 | 2014-02-27 | 525,129 | 50,000 | 0.04 | 1,196,508,003 | 514,626 | 0.980 | 2014-02-25 |
| 315 | 2014-02-21 | 475,129 | 50,000 | 0.04 | 1,196,508,003 | 475,129 | 1.000 | 2014-02-19 |
| 316 | 2014-02-13 | 425,129 | 50,000 | 0.04 | 1,196,508,003 | 471,893 | 1.110 | 2014-02-11 |
| 317 | 2014-02-12 | 375,129 | 30,000 | 0.03 | 1,196,508,003 | 438,901 | 1.170 | 2014-02-10 |
| 318 | 2014-02-11 | 345,129 | 50,000 | 0.03 | 1,196,508,003 | 417,606 | 1.210 | 2014-02-07 |
| 319 | 2014-02-10 | 295,129 | -100,000 | 0.02 | 1,196,508,003 | 339,398 | 1.150 | 2014-02-06 |
| 320 | 2014-02-05 | 395,129 | 100,000 | 0.03 | 1,196,508,003 | 525,522 | 1.330 | 2014-01-29 |
| 321 | 2014-02-04 | 295,129 | -100,000 | 0.02 | 1,196,508,003 | 386,619 | 1.310 | 2014-01-28 |
| 322 | 2014-01-20 | 395,129 | -7,000 | 0.03 | 1,196,508,003 | 572,937 | 1.450 | 2014-01-16 |
| 323 | 2014-01-17 | 402,129 | 18,000 | 0.03 | 1,196,508,003 | 575,044 | 1.430 | 2014-01-15 |
| 324 | 2014-01-15 | 384,129 | 212,000 | 0.03 | 1,196,508,003 | 618,448 | 1.610 | 2014-01-13 |
| 325 | 2014-01-14 | 172,129 | -50,000 | 0.01 | 1,196,508,003 | 258,194 | 1.500 | 2014-01-10 |
| 326 | 2014-01-13 | 222,129 | 7,000 | 0.02 | 1,139,531,432 | 330,972 | 1.490 | 2014-01-09 |
| 327 | 2014-01-08 | 215,129 | -50,000 | 0.02 | 1,139,531,432 | 281,819 | 1.310 | 2014-01-06 |
| 328 | 2013-12-27 | 265,129 | -124,000 | 0.02 | 1,139,531,432 | 310,201 | 1.170 | 2013-12-20 |
| 329 | 2013-12-23 | 389,129 | -176,000 | 0.03 | 1,139,531,432 | 451,390 | 1.160 | 2013-12-19 |
| 330 | 2013-12-20 | 565,129 | 80,000 | 0.05 | 1,139,531,432 | 627,293 | 1.110 | 2013-12-18 |
| 331 | 2013-12-19 | 485,129 | -130,000 | 0.04 | 1,139,531,432 | 543,344 | 1.120 | 2013-12-17 |
| 332 | 2013-12-17 | 615,129 | 50,000 | 0.05 | 1,139,531,432 | 725,852 | 1.180 | 2013-12-13 |
| 333 | 2013-12-12 | 565,129 | 230,000 | 0.05 | 1,139,531,432 | 627,293 | 1.110 | 2013-12-10 |
| 334 | 2013-12-10 | 335,129 | -300,000 | 0.03 | 1,139,531,432 | 422,263 | 1.260 | 2013-12-06 |
| 335 | 2013-12-09 | 635,129 | -610,000 | 0.06 | 1,139,531,432 | 774,857 | 1.220 | 2013-12-05 |
| 336 | 2013-12-06 | 1,245,129 | -250,000 | 0.11 | 1,139,531,432 | 1,444,350 | 1.160 | 2013-12-04 |
| 337 | 2013-12-05 | 1,495,129 | -190,000 | 0.13 | 1,139,531,432 | 1,674,544 | 1.120 | 2013-12-03 |
| 338 | 2013-12-04 | 1,685,129 | -430,000 | 0.15 | 1,139,531,432 | 1,836,791 | 1.090 | 2013-12-02 |
| 339 | 2013-12-02 | 2,115,129 | -69,000 | 0.19 | 1,139,531,432 | 2,009,373 | 0.950 | 2013-11-28 |
| 340 | 2013-11-29 | 2,184,129 | 19,000 | 0.19 | 1,139,531,432 | 2,074,923 | 0.950 | 2013-11-27 |
| 341 | 2013-11-28 | 2,165,129 | -150,000 | 0.19 | 1,139,531,432 | 1,991,919 | 0.920 | 2013-11-26 |
| 342 | 2013-11-27 | 2,315,129 | 50,000 | 0.20 | 1,139,531,432 | 1,898,406 | 0.820 | 2013-11-25 |
| 343 | 2013-11-26 | 2,265,129 | 400,000 | 0.20 | 1,139,531,432 | 1,698,847 | 0.750 | 2013-11-22 |
| 344 | 2013-11-25 | 1,865,129 | 100,000 | 0.16 | 1,139,531,432 | 1,380,195 | 0.740 | 2013-11-21 |
| 345 | 2013-11-22 | 1,765,129 | 1,000,000 | 0.15 | 1,139,531,432 | 1,306,195 | 0.740 | 2013-11-20 |
| 346 | 2013-11-19 | 765,129 | 150,000 | 0.07 | 1,139,531,432 | 535,590 | 0.700 | 2013-11-15 |
| 347 | 2013-11-18 | 615,129 | -30,000 | 0.05 | 1,139,531,432 | 455,195 | 0.740 | 2013-11-14 |
| 348 | 2013-11-15 | 645,129 | -50,000 | 0.06 | 1,139,531,432 | 458,042 | 0.710 | 2013-11-13 |
| 349 | 2013-11-14 | 695,129 | 80,000 | 0.06 | 1,139,531,432 | 486,590 | 0.700 | 2013-11-12 |
| 350 | 2013-11-12 | 615,129 | 100,000 | 0.05 | 1,139,531,432 | 449,044 | 0.730 | 2013-11-08 |
| 351 | 2013-11-08 | 515,129 | 50,000 | 0.05 | 1,139,531,432 | 339,985 | 0.660 | 2013-11-06 |
| 352 | 2013-11-07 | 465,129 | 50,000 | 0.04 | 1,139,531,432 | 306,985 | 0.660 | 2013-11-05 |
| 353 | 2013-11-05 | 415,129 | -50,000 | 0.04 | 1,139,531,432 | 273,985 | 0.660 | 2013-11-01 |
| 354 | 2013-10-22 | 465,129 | 150,000 | 0.04 | 1,139,531,432 | 302,334 | 0.650 | 2013-10-18 |
| 355 | 2013-10-21 | 315,129 | 100,000 | 0.03 | 1,139,531,432 | 211,136 | 0.670 | 2013-10-17 |
| 356 | 2013-10-18 | 215,129 | -100,000 | 0.02 | 1,139,531,432 | 144,136 | 0.670 | 2013-10-16 |
| 357 | 2013-10-16 | 315,129 | -100,000 | 0.03 | 1,139,531,432 | 173,321 | 0.550 | 2013-10-11 |
| 358 | 2013-10-10 | 415,129 | -100,000 | 0.04 | 1,139,531,432 | 211,716 | 0.510 | 2013-10-08 |
| 359 | 2013-10-09 | 515,129 | 200,000 | 0.05 | 1,139,531,432 | 278,170 | 0.540 | 2013-10-07 |
| 360 | 2013-08-02 | 315,129 | -1,000 | 0.03 | 1,139,531,432 | 129,203 | 0.410 | 2013-07-31 |
| 361 | 2013-06-26 | 316,129 | -40,000 | 0.03 | 1,139,531,432 | 134,355 | 0.425 | 2013-06-24 |
| 362 | 2013-06-25 | 356,129 | 40,000 | 0.03 | 1,139,531,432 | 163,819 | 0.460 | 2013-06-21 |
| 363 | 2013-04-24 | 316,129 | -50,000 | 0.03 | 1,139,531,432 | 118,548 | 0.375 | 2013-04-22 |
| 364 | 2013-03-01 | 366,129 | -50,000 | 0.03 | 1,139,531,432 | 131,806 | 0.360 | 2013-02-27 |
| 365 | 2013-02-26 | 416,129 | -22,000 | 0.04 | 1,139,531,432 | 156,048 | 0.375 | 2013-02-22 |
| 366 | 2013-02-19 | 438,129 | 100,000 | 0.04 | 1,139,531,432 | 170,870 | 0.390 | 2013-02-15 |
| 367 | 2013-01-29 | 338,129 | 70,000 | 0.03 | 1,139,531,432 | 145,395 | 0.430 | 2013-01-25 |
| 368 | 2013-01-28 | 268,129 | -28,000 | 0.02 | 1,139,531,432 | 124,680 | 0.465 | 2013-01-24 |
| 369 | 2013-01-24 | 296,129 | 230,000 | 0.03 | 1,139,531,432 | 122,894 | 0.415 | 2013-01-22 |
| 370 | 2013-01-23 | 66,129 | 50,000 | 0.01 | 1,139,531,432 | 27,113 | 0.410 | 2013-01-21 |
| 371 | 2012-12-19 | 16,129 | -1,000 | 0.00 | 1,139,531,432 | 4,194 | 0.260 | 2012-12-17 |
| 372 | 2012-10-08 | 17,129 | -50,000 | 0.00 | 1,139,531,432 | 4,025 | 0.235 | 2012-10-04 |
| 373 | 2012-09-21 | 67,129 | 50,000 | 0.01 | 1,139,531,432 | 15,775 | 0.235 | 2012-09-19 |
| 374 | 2012-07-04 | 17,129 | 8,129 | 0.00 | 1,139,531,432 | 4,282 | 0.250 | 2012-06-29 |
| 375 | 2012-03-21 | 9,000 | -16,000 | 0.00 | 1,139,531,432 | 2,565 | 0.285 | 2012-03-19 |
| 376 | 2012-02-23 | 25,000 | 16,000 | 0.00 | 1,139,531,432 | 8,250 | 0.330 | 2012-02-21 |
| 377 | 2011-04-14 | 9,000 | -9,000 | 0.00 | 1,139,531,432 | 4,500 | 0.500 | 2011-04-12 |
| 378 | 2011-03-18 | 18,000 | 4,000 | 0.00 | 1,139,531,432 | 8,280 | 0.460 | 2011-03-16 |
| 379 | 2011-03-16 | 14,000 | -2,000 | 0.00 | 1,139,531,432 | 6,860 | 0.490 | 2011-03-14 |
| 380 | 2011-03-15 | 16,000 | -1,000 | 0.00 | 1,139,531,432 | 7,840 | 0.490 | 2011-03-11 |
| 381 | 2011-02-01 | 17,000 | 5,000 | 0.00 | 1,139,531,432 | 8,670 | 0.510 | 2011-01-28 |
| 382 | 2010-12-29 | 12,000 | -5,000 | 0.00 | 1,139,531,432 | 6,240 | 0.520 | 2010-12-23 |
| 383 | 2010-12-22 | 17,000 | 5,000 | 0.00 | 1,139,531,432 | 8,500 | 0.500 | 2010-12-20 |
| 384 | 2010-12-15 | 12,000 | -14,000 | 0.00 | 1,139,531,432 | 6,360 | 0.530 | 2010-12-13 |
| 385 | 2010-11-24 | 26,000 | 14,000 | 0.00 | 1,139,531,432 | 13,000 | 0.500 | 2010-11-22 |
| 386 | 2010-09-28 | 12,000 | -1,000 | 0.00 | 1,139,531,432 | 6,600 | 0.550 | 2010-09-24 |
| 387 | 2010-08-27 | 13,000 | 1,000 | 0.00 | 1,139,531,432 | 7,280 | 0.560 | 2010-08-25 |
| 388 | 2010-08-25 | 12,000 | -8,000 | 0.00 | 1,139,531,432 | 6,840 | 0.570 | 2010-08-23 |
| 389 | 2010-08-24 | 20,000 | 1,000 | 0.00 | 1,139,531,432 | 11,400 | 0.570 | 2010-08-20 |
| 390 | 2010-08-13 | 19,000 | 6,000 | 0.00 | 1,139,531,432 | 11,400 | 0.600 | 2010-08-11 |
| 391 | 2010-08-06 | 13,000 | -2,000 | 0.00 | 1,139,531,432 | 7,800 | 0.600 | 2010-08-04 |
| 392 | 2010-08-02 | 15,000 | 1,000 | 0.00 | 1,139,531,432 | 8,700 | 0.580 | 2010-07-29 |
| 393 | 2010-07-28 | 14,000 | -5,000 | 0.00 | 1,139,531,432 | 8,260 | 0.590 | 2010-07-26 |
| 394 | 2010-07-23 | 19,000 | -2,000 | 0.00 | 1,139,531,432 | 10,830 | 0.570 | 2010-07-21 |
| 395 | 2010-07-22 | 21,000 | -4,000 | 0.00 | 1,139,531,432 | 11,970 | 0.570 | 2010-07-20 |
| 396 | 2010-07-21 | 25,000 | 7,000 | 0.00 | 1,139,531,432 | 14,250 | 0.570 | 2010-07-19 |
| 397 | 2010-07-20 | 18,000 | 5,000 | 0.00 | 1,139,531,432 | 10,260 | 0.570 | 2010-07-16 |
| 398 | 2010-07-08 | 13,000 | -5,000 | 0.00 | 1,139,531,432 | 7,800 | 0.600 | 2010-07-06 |
| 399 | 2010-07-02 | 18,000 | 5,000 | 0.00 | 1,139,531,432 | 10,080 | 0.560 | 2010-06-29 |
| 400 | 2010-06-25 | 13,000 | 2,000 | 0.00 | 1,139,531,432 | 7,930 | 0.610 | 2010-06-23 |
| 401 | 2010-06-24 | 11,000 | -1,000 | 0.00 | 1,139,531,432 | 6,710 | 0.610 | 2010-06-22 |
| 402 | 2010-06-23 | 12,000 | -4,000 | 0.00 | 1,139,531,432 | 7,440 | 0.620 | 2010-06-21 |
| 403 | 2010-06-18 | 16,000 | -1,000 | 0.00 | 1,139,531,432 | 8,960 | 0.560 | 2010-06-15 |
| 404 | 2010-06-15 | 17,000 | 4,000 | 0.00 | 1,139,531,432 | 9,520 | 0.560 | 2010-06-11 |
| 405 | 2010-06-14 | 13,000 | 2,000 | 0.00 | 1,139,531,432 | 7,670 | 0.590 | 2010-06-10 |
| 406 | 2010-06-10 | 11,000 | -5,000 | 0.00 | 1,139,531,432 | 6,490 | 0.590 | 2010-06-08 |
| 407 | 2010-06-09 | 16,000 | 5,000 | 0.00 | 1,139,531,432 | 8,800 | 0.550 | 2010-06-07 |
| 408 | 2010-05-11 | 11,000 | -4,000 | 0.00 | 1,139,531,432 | 6,270 | 0.570 | 2010-05-07 |
| 409 | 2010-05-10 | 15,000 | 1,000 | 0.00 | 1,139,531,432 | 8,550 | 0.570 | 2010-05-06 |
| 410 | 2010-05-07 | 14,000 | -1,000 | 0.00 | 1,139,531,432 | 8,400 | 0.600 | 2010-05-05 |
| 411 | 2010-05-05 | 15,000 | 1,000 | 0.00 | 1,139,531,432 | 9,450 | 0.630 | 2010-05-03 |
| 412 | 2010-05-04 | 14,000 | -1,000 | 0.00 | 1,139,531,432 | 9,240 | 0.660 | 2010-04-30 |
| 413 | 2010-05-03 | 15,000 | -2,000 | 0.00 | 1,139,531,432 | 9,900 | 0.660 | 2010-04-29 |
| 414 | 2010-04-30 | 17,000 | 1,000 | 0.00 | 1,139,531,432 | 11,220 | 0.660 | 2010-04-28 |
| 415 | 2010-04-29 | 16,000 | -3,000 | 0.00 | 1,139,531,432 | 10,880 | 0.680 | 2010-04-27 |
| 416 | 2010-04-28 | 19,000 | 5,000 | 0.00 | 1,139,531,432 | 13,110 | 0.690 | 2010-04-26 |
| 417 | 2010-04-26 | 14,000 | 1,000 | 0.00 | 1,139,531,432 | 9,660 | 0.690 | 2010-04-22 |
| 418 | 2010-04-16 | 13,000 | -1,000 | 0.00 | 1,139,531,432 | 8,970 | 0.690 | 2010-04-14 |
| 419 | 2010-04-15 | 14,000 | 1,000 | 0.00 | 1,139,531,432 | 9,940 | 0.710 | 2010-04-13 |
| 420 | 2010-04-13 | 13,000 | -49,000 | 0.00 | 1,139,531,432 | 9,490 | 0.730 | 2010-04-09 |
| 421 | 2010-04-09 | 62,000 | -1,000 | 0.01 | 1,139,531,432 | 43,400 | 0.700 | 2010-04-07 |
| 422 | 2010-03-31 | 63,000 | -1,000 | 0.01 | 1,139,531,432 | 45,360 | 0.720 | 2010-03-29 |
| 423 | 2010-03-26 | 64,000 | -5,000 | 0.01 | 1,139,531,432 | 45,440 | 0.710 | 2010-03-24 |
| 424 | 2010-03-24 | 69,000 | 3,000 | 0.01 | 1,139,531,432 | 51,750 | 0.750 | 2010-03-22 |
| 425 | 2010-03-23 | 66,000 | -1,000 | 0.01 | 1,139,531,432 | 52,800 | 0.800 | 2010-03-19 |
| 426 | 2010-03-19 | 67,000 | 10,000 | 0.01 | 1,139,531,432 | 53,600 | 0.800 | 2010-03-17 |
| 427 | 2010-03-18 | 57,000 | 1,000 | 0.01 | 1,139,531,432 | 46,170 | 0.810 | 2010-03-16 |
| 428 | 2010-03-17 | 56,000 | -1,000 | 0.00 | 1,139,531,432 | 43,120 | 0.770 | 2010-03-15 |
| 429 | 2010-03-16 | 57,000 | -20,000 | 0.01 | 1,139,531,432 | 44,460 | 0.780 | 2010-03-12 |
| 430 | 2010-03-12 | 77,000 | 5,000 | 0.01 | 1,139,531,432 | 63,140 | 0.820 | 2010-03-10 |
| 431 | 2010-03-10 | 72,000 | -26,000 | 0.01 | 1,139,531,432 | 59,040 | 0.820 | 2010-03-08 |
| 432 | 2010-03-09 | 98,000 | -8,000 | 0.01 | 1,139,531,432 | 81,340 | 0.830 | 2010-03-05 |
| 433 | 2010-03-08 | 106,000 | 90,000 | 0.01 | 1,139,531,432 | 86,920 | 0.820 | 2010-03-04 |
| 434 | 2010-03-05 | 16,000 | 13,000 | 0.00 | 1,139,531,432 | 13,760 | 0.860 | 2010-03-03 |
| 435 | 2010-03-04 | 3,000 | -5,000 | 0.00 | 1,139,531,432 | 2,460 | 0.820 | 2010-03-02 |
| 436 | 2010-03-02 | 8,000 | -2,000 | 0.00 | 1,138,081,432 | 6,560 | 0.820 | 2010-02-26 |
| 437 | 2010-03-01 | 10,000 | -1,000 | 0.00 | 1,138,081,432 | 8,400 | 0.840 | 2010-02-25 |
| 438 | 2010-02-25 | 11,000 | -9,000 | 0.00 | 1,138,081,432 | 8,910 | 0.810 | 2010-02-23 |
| 439 | 2010-02-24 | 20,000 | 8,000 | 0.00 | 1,138,081,432 | 16,000 | 0.800 | 2010-02-22 |
| 440 | 2010-02-19 | 12,000 | -1,000 | 0.00 | 1,138,081,432 | 9,000 | 0.750 | 2010-02-17 |
| 441 | 2010-02-11 | 13,000 | -3,000 | 0.00 | 1,138,081,432 | 9,360 | 0.720 | 2010-02-09 |
| 442 | 2010-02-10 | 16,000 | -12,000 | 0.00 | 1,138,081,432 | 11,680 | 0.730 | 2010-02-08 |
| 443 | 2010-02-09 | 28,000 | -8,000 | 0.00 | 1,138,081,432 | 21,000 | 0.750 | 2010-02-05 |
| 444 | 2010-02-08 | 36,000 | 19,000 | 0.00 | 1,138,081,432 | 27,360 | 0.760 | 2010-02-04 |
| 445 | 2010-02-05 | 17,000 | -71,000 | 0.00 | 1,138,081,432 | 13,260 | 0.780 | 2010-02-03 |
| 446 | 2010-02-04 | 88,000 | 87,000 | 0.01 | 1,138,081,432 | 66,880 | 0.760 | 2010-02-02 |
| 447 | 2010-02-03 | 1,000 | 1,000 | 0.00 | 1,138,081,432 | 800 | 0.800 | 2010-02-01 |
| 448 | 2010-01-18 | 0 | -510,000 | 0.00 | 1,138,081,432 | 0 | 0.780 | 2010-01-14 |
| 449 | 2009-12-21 | 510,000 | -2,000 | 0.04 | 1,138,081,432 | 290,700 | 0.570 | 2009-12-17 |
| 450 | 2009-12-17 | 512,000 | -1,000 | 0.04 | 1,138,081,432 | 281,600 | 0.550 | 2009-12-15 |
| 451 | 2009-12-16 | 513,000 | -11,000 | 0.05 | 1,138,081,432 | 282,150 | 0.550 | 2009-12-14 |
| 452 | 2009-12-15 | 524,000 | -2,000 | 0.05 | 1,138,081,432 | 282,960 | 0.540 | 2009-12-11 |
| 453 | 2009-12-11 | 526,000 | -3,000 | 0.05 | 1,138,081,432 | 263,000 | 0.500 | 2009-12-09 |
| 454 | 2009-12-09 | 529,000 | -1,000 | 0.05 | 1,138,081,432 | 259,210 | 0.490 | 2009-12-07 |
| 455 | 2009-12-03 | 530,000 | 1,000 | 0.05 | 1,138,081,432 | 243,800 | 0.460 | 2009-12-01 |
| 456 | 2009-12-01 | 529,000 | 2,000 | 0.05 | 1,138,081,432 | 248,630 | 0.470 | 2009-11-27 |
| 457 | 2009-11-30 | 527,000 | 1,000 | 0.05 | 1,138,081,432 | 268,770 | 0.510 | 2009-11-26 |
| 458 | 2009-11-26 | 526,000 | 1,000 | 0.05 | 1,138,081,432 | 268,260 | 0.510 | 2009-11-24 |
| 459 | 2009-11-25 | 525,000 | -1,000 | 0.05 | 1,138,081,432 | 273,000 | 0.520 | 2009-11-23 |
| 460 | 2009-11-23 | 526,000 | 2,000 | 0.05 | 1,138,081,432 | 268,260 | 0.510 | 2009-11-19 |
| 461 | 2009-11-18 | 524,000 | -2,000 | 0.05 | 1,138,081,432 | 277,720 | 0.530 | 2009-11-16 |
| 462 | 2009-11-17 | 526,000 | 11,000 | 0.05 | 1,138,081,432 | 284,040 | 0.540 | 2009-11-13 |
| 463 | 2009-11-12 | 515,000 | -10,000 | 0.05 | 1,138,081,432 | 267,800 | 0.520 | 2009-11-10 |
| 464 | 2009-11-11 | 525,000 | 10,000 | 0.05 | 1,138,081,432 | 278,250 | 0.530 | 2009-11-09 |
| 465 | 2009-11-10 | 515,000 | 1,000 | 0.05 | 1,138,081,432 | 272,950 | 0.530 | 2009-11-06 |
| 466 | 2009-11-09 | 514,000 | 1,000 | 0.05 | 1,138,081,432 | 262,140 | 0.510 | 2009-11-05 |
| 467 | 2009-11-06 | 513,000 | 1,000 | 0.05 | 1,138,081,432 | 282,150 | 0.550 | 2009-11-04 |
| 468 | 2009-11-05 | 512,000 | 2,000 | 0.04 | 1,138,081,432 | 296,960 | 0.580 | 2009-11-03 |
| 469 | 2009-10-07 | 510,000 | -20,000 | 0.04 | 1,138,081,432 | 331,500 | 0.650 | 2009-10-05 |
| 470 | 2009-09-08 | 530,000 | -30,000 | 0.05 | 1,138,081,432 | 339,200 | 0.640 | 2009-09-04 |
| 471 | 2009-08-31 | 560,000 | 1,000 | 0.05 | 1,138,081,432 | 330,400 | 0.590 | 2009-08-27 |
| 472 | 2009-08-28 | 559,000 | -1,000 | 0.05 | 1,138,081,432 | 340,990 | 0.610 | 2009-08-26 |
| 473 | 2009-08-26 | 560,000 | 5,000 | 0.05 | 1,138,081,432 | 341,600 | 0.610 | 2009-08-24 |
| 474 | 2009-08-20 | 555,000 | -2,000 | 0.05 | 1,138,081,432 | 321,900 | 0.580 | 2009-08-18 |
| 475 | 2009-08-19 | 557,000 | 5,000 | 0.05 | 1,138,081,432 | 323,060 | 0.580 | 2009-08-17 |
| 476 | 2009-08-17 | 552,000 | 26,000 | 0.05 | 1,138,081,432 | 358,800 | 0.650 | 2009-08-13 |
| 477 | 2009-08-14 | 526,000 | 13,000 | 0.05 | 1,138,081,432 | 341,900 | 0.650 | 2009-08-12 |
| 478 | 2009-08-11 | 513,000 | 1,000 | 0.05 | 1,138,081,432 | 338,580 | 0.660 | 2009-08-07 |
| 479 | 2009-08-03 | 512,000 | 501,000 | 0.04 | 1,138,081,432 | 358,400 | 0.700 | 2009-07-30 |
| 480 | 2009-07-31 | 11,000 | 11,000 | 0.00 | 1,138,081,432 | 7,150 | 0.650 | 2009-07-29 |
| 481 | 2009-06-22 | 0 | -2,000 | 0.00 | 1,138,081,432 | 0 | 0.550 | 2009-06-18 |
| 482 | 2009-06-18 | 2,000 | 1,000 | 0.00 | 1,138,081,432 | 1,080 | 0.540 | 2009-06-16 |
| 483 | 2009-06-17 | 1,000 | 1,000 | 0.00 | 1,138,081,432 | 530 | 0.530 | 2009-06-15 |
| 484 | 2009-06-10 | 0 | -11,000 | 0.00 | 1,138,081,432 | 0 | 0.620 | 2009-06-08 |
| 485 | 2009-06-08 | 11,000 | 1,000 | 0.00 | 1,138,081,432 | 6,160 | 0.560 | 2009-06-04 |
| 486 | 2009-06-05 | 10,000 | 10,000 | 0.00 | 1,138,081,432 | 5,500 | 0.550 | 2009-06-03 |
| 487 | 2009-06-04 | 0 | -1,000 | 0.00 | 1,138,081,432 | 0 | 0.500 | 2009-06-02 |
| 488 | 2009-06-03 | 1,000 | -1,000 | 0.00 | 1,138,081,432 | 510 | 0.510 | 2009-06-01 |
| 489 | 2009-06-01 | 2,000 | -3,000 | 0.00 | 1,138,081,432 | 1,020 | 0.510 | 2009-05-27 |
| 490 | 2009-05-29 | 5,000 | 4,000 | 0.00 | 1,138,081,432 | 2,500 | 0.500 | 2009-05-26 |
| 491 | 2009-05-27 | 1,000 | -2,000 | 0.00 | 1,138,081,432 | 510 | 0.510 | 2009-05-25 |
| 492 | 2009-05-26 | 3,000 | 2,000 | 0.00 | 1,138,081,432 | 1,485 | 0.495 | 2009-05-22 |
| 493 | 2009-05-25 | 1,000 | 1,000 | 0.00 | 1,138,081,432 | 510 | 0.510 | 2009-05-21 |
| 494 | 2009-05-06 | 0 | -26,000 | 0.00 | 1,138,081,432 | 0 | 0.375 | 2009-05-04 |
| 495 | 2009-04-28 | 26,000 | 26,000 | 0.00 | 1,138,081,432 | 9,880 | 0.380 | 2009-04-24 |
Webb-site Database - Powered By Linux Group