Frontier Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-23 | 795,950,437 | 188 | 33.12 | 2,403,385,881 | 2025-12-31 |
| 2 | 2026-01-15 | 795,950,249 | 948 | 33.12 | 2,403,385,881 | 2025-12-31 |
| 3 | 2025-12-16 | 795,949,301 | 9 | 33.12 | 2,403,385,881 | 2025-11-30 |
| 4 | 2025-12-01 | 795,949,292 | -14,500 | 33.12 | 2,403,385,881 | 2025-11-30 |
| 5 | 2025-11-20 | 795,963,792 | 94 | 33.12 | 2,403,385,881 | 2025-10-31 |
| 6 | 2025-11-07 | 795,963,698 | -15,000 | 33.12 | 2,403,385,881 | 2025-10-31 |
| 7 | 2025-10-23 | 795,978,698 | 471 | 33.12 | 2,403,385,881 | 2025-09-30 |
| 8 | 2025-10-22 | 795,978,227 | -5,000 | 33.12 | 2,403,385,881 | 2025-09-30 |
| 9 | 2025-08-18 | 795,983,227 | -4,600 | 33.12 | 2,403,385,881 | 2025-07-31 |
| 10 | 2025-05-23 | 795,987,827 | 360 | 33.12 | 2,403,385,881 | 2025-04-30 |
| 11 | 2025-05-08 | 795,987,467 | -200,000 | 33.12 | 2,403,385,881 | 2025-04-30 |
| 12 | 2025-04-10 | 796,187,467 | -20,000 | 33.13 | 2,403,385,881 | 2025-03-31 |
| 13 | 2025-02-26 | 796,207,467 | -188 | 33.13 | 2,403,385,881 | 2025-01-31 |
| 14 | 2025-02-13 | 796,207,655 | 75 | 33.13 | 2,403,385,881 | 2025-01-31 |
| 15 | 2025-02-12 | 796,207,580 | -8,000 | 33.13 | 2,403,385,881 | 2025-01-31 |
| 16 | 2025-01-24 | 796,215,580 | -7,500 | 33.13 | 2,403,385,881 | 2024-12-31 |
| 17 | 2024-11-21 | 796,223,080 | -120,000 | 33.13 | 2,403,385,881 | 2024-10-31 |
| 18 | 2024-10-14 | 796,343,080 | 6,345,000 | 33.13 | 2,403,385,881 | 2024-09-30 |
| 19 | 2024-09-26 | 789,998,080 | -564 | 32.87 | 2,403,385,881 | 2024-08-31 |
| 20 | 2024-09-25 | 789,998,644 | -500 | 32.87 | 2,403,385,881 | 2024-08-31 |
| 21 | 2024-08-28 | 789,999,144 | 20,000 | 32.87 | 2,403,385,881 | 2024-07-31 |
| 22 | 2024-08-12 | 789,979,144 | 23 | 32.87 | 2,403,385,881 | 2024-07-31 |
| 23 | 2024-07-17 | 789,979,121 | 283 | 32.87 | 2,403,385,881 | 2024-06-30 |
| 24 | 2024-07-02 | 789,978,838 | 1,230,000 | 32.87 | 2,403,385,881 | 2024-06-30 |
| 25 | 2024-05-28 | 788,748,838 | 752 | 32.82 | 2,403,385,881 | 2024-04-30 |
| 26 | 2024-05-24 | 788,748,086 | -11,500 | 32.82 | 2,403,385,881 | 2024-04-30 |
| 27 | 2024-05-22 | 788,759,586 | -25,000 | 32.82 | 2,403,385,881 | 2024-04-30 |
| 28 | 2024-05-16 | 788,784,586 | -4,700 | 32.82 | 2,403,385,881 | 2024-04-30 |
| 29 | 2024-05-10 | 788,789,286 | 8,420,000 | 32.82 | 2,403,385,881 | 2024-04-30 |
| 30 | 2024-05-03 | 780,369,286 | 47 | 32.47 | 2,403,385,881 | 2024-04-30 |
| 31 | 2023-12-18 | 780,369,239 | 45,744,000 | 32.47 | 2,403,385,881 | 2023-11-30 |
| 32 | 2023-10-24 | 734,625,239 | -500 | 30.57 | 2,403,385,881 | 2023-09-30 |
| 33 | 2023-10-16 | 734,625,739 | -324,000 | 30.57 | 2,403,385,881 | 2023-09-30 |
| 34 | 2023-09-28 | 734,949,739 | -10,000 | 30.58 | 2,403,385,881 | 2023-08-31 |
| 35 | 2023-08-11 | 734,959,739 | 10,000 | 30.58 | 2,403,385,881 | 2023-07-31 |
| 36 | 2023-08-02 | 734,949,739 | -6,400 | 30.58 | 2,403,385,881 | 2023-07-31 |
| 37 | 2023-07-18 | 734,956,139 | -3,000 | 30.58 | 2,403,385,881 | 2023-06-30 |
| 38 | 2023-06-09 | 734,959,139 | -282 | 30.58 | 2,403,385,881 | 2023-05-31 |
| 39 | 2023-06-01 | 734,959,421 | 188 | 30.58 | 2,403,385,881 | 2023-05-31 |
| 40 | 2023-04-14 | 734,959,233 | 58,567,221 | 30.58 | 2,403,385,881 | 2023-04-14 |
| 41 | 2023-03-06 | 676,392,012 | 945 | 28.85 | 2,344,818,660 | 2023-02-28 |
| 42 | 2023-02-16 | 676,391,067 | 94 | 28.85 | 2,344,818,660 | 2023-01-31 |
| 43 | 2023-01-13 | 676,390,973 | 1,882 | 28.85 | 2,344,818,660 | 2022-12-31 |
| 44 | 2023-01-10 | 676,389,091 | -2,000 | 28.85 | 2,344,818,660 | 2022-12-31 |
| 45 | 2022-12-16 | 676,391,091 | -1,400,000 | 28.85 | 2,344,818,660 | 2022-11-30 |
| 46 | 2022-12-08 | 677,791,091 | -282 | 28.91 | 2,344,818,660 | 2022-11-30 |
| 47 | 2022-12-07 | 677,791,373 | -3,941 | 28.91 | 2,344,818,660 | 2022-11-30 |
| 48 | 2022-11-10 | 677,795,314 | 1,000 | 28.91 | 2,344,818,660 | 2022-10-31 |
| 49 | 2022-09-23 | 677,794,314 | 324,282 | 28.91 | 2,344,818,660 | 2022-08-31 |
| 50 | 2022-09-14 | 677,470,032 | -3,766 | 28.89 | 2,344,818,660 | 2022-08-31 |
| 51 | 2022-08-26 | 677,473,798 | 188 | 28.89 | 2,344,818,660 | 2022-07-31 |
| 52 | 2022-07-22 | 677,473,610 | -188 | 28.89 | 2,344,818,660 | 2022-06-30 |
| 53 | 2022-06-27 | 677,473,798 | 188 | 28.89 | 2,344,818,660 | 2022-05-31 |
| 54 | 2022-06-21 | 677,473,610 | 1 | 28.89 | 2,344,818,660 | 2022-05-31 |
| 55 | 2022-06-20 | 677,473,609 | -3,765 | 28.89 | 2,344,818,660 | 2022-05-31 |
| 56 | 2022-05-19 | 677,477,374 | 941 | 28.89 | 2,344,818,660 | 2022-04-30 |
| 57 | 2022-05-16 | 677,476,433 | 3,766 | 28.89 | 2,344,818,660 | 2022-04-30 |
| 58 | 2022-04-22 | 677,472,667 | -2,060 | 28.89 | 2,344,818,660 | 2022-03-31 |
| 59 | 2022-03-18 | 677,474,727 | 40,000 | 28.89 | 2,344,818,660 | 2022-02-28 |
| 60 | 2022-03-09 | 677,434,727 | -1,540,000 | 28.89 | 2,344,818,660 | 2022-02-28 |
| 61 | 2022-02-09 | 678,974,727 | 13,000 | 28.96 | 2,344,818,660 | 2022-01-31 |
| 62 | 2021-11-08 | 678,961,727 | -900 | 28.96 | 2,344,818,660 | 2021-10-31 |
| 63 | 2021-10-05 | 678,962,627 | 9 | 28.96 | 2,344,818,660 | 2021-09-30 |
| 64 | 2021-09-10 | 678,962,618 | -200 | 28.96 | 2,344,818,660 | 2021-08-31 |
| 65 | 2021-08-11 | 678,962,818 | 94 | 28.96 | 2,344,818,660 | 2021-07-31 |
| 66 | 2021-07-27 | 678,962,724 | -1,000,000 | 28.96 | 2,344,818,660 | 2021-06-30 |
| 67 | 2021-07-12 | 679,962,724 | -999 | 29.00 | 2,344,818,660 | 2021-06-30 |
| 68 | 2021-07-07 | 679,963,723 | -150,000 | 29.00 | 2,344,818,660 | 2021-06-30 |
| 69 | 2021-06-18 | 680,113,723 | 150,000 | 29.00 | 2,344,818,660 | 2021-05-31 |
| 70 | 2021-06-09 | 679,963,723 | -300,000 | 29.00 | 2,344,818,660 | 2021-05-31 |
| 71 | 2021-05-26 | 680,263,723 | -188 | 29.01 | 2,344,818,660 | 2021-04-30 |
| 72 | 2021-05-24 | 680,263,911 | 1,000,000 | 29.01 | 2,344,818,660 | 2021-04-30 |
| 73 | 2021-05-20 | 679,263,911 | -471 | 28.97 | 2,344,818,660 | 2021-04-30 |
| 74 | 2021-05-14 | 679,264,382 | 304,706 | 28.97 | 2,344,818,660 | 2021-04-30 |
| 75 | 2021-05-13 | 678,959,676 | -1,410 | 28.96 | 2,344,818,660 | 2021-04-30 |
| 76 | 2021-05-10 | 678,961,086 | -62,400,000 | 28.96 | 2,344,818,660 | 2021-04-30 |
| 77 | 2021-05-06 | 741,361,086 | -20,000 | 31.62 | 2,344,818,660 | 2021-04-30 |
| 78 | 2021-05-03 | 741,381,086 | -470 | 31.62 | 2,344,818,660 | 2021-04-30 |
| 79 | 2021-04-29 | 741,381,556 | -83,000 | 31.62 | 2,344,818,660 | 2021-03-31 |
| 80 | 2021-04-22 | 741,464,556 | -2,000 | 31.62 | 2,344,818,660 | 2021-03-31 |
| 81 | 2021-04-07 | 741,466,556 | -188 | 31.62 | 2,344,818,660 | 2021-03-31 |
| 82 | 2021-03-31 | 741,466,744 | -58,640 | 31.62 | 2,344,818,660 | 2021-03-31 |
| 83 | 2021-03-19 | 741,525,384 | -3,000 | 31.62 | 2,344,818,660 | 2021-02-28 |
| 84 | 2021-03-15 | 741,528,384 | 1,059 | 31.62 | 2,344,818,660 | 2021-02-28 |
| 85 | 2021-02-01 | 741,527,325 | -9,400 | 31.62 | 2,344,818,660 | 2021-01-31 |
| 86 | 2021-01-12 | 741,536,725 | 188 | 31.62 | 2,344,818,660 | 2020-12-31 |
| 87 | 2020-12-28 | 741,536,537 | -100 | 31.62 | 2,344,818,660 | 2020-11-30 |
| 88 | 2020-12-14 | 741,536,637 | 87 | 31.62 | 2,344,818,660 | 2020-11-30 |
| 89 | 2020-12-09 | 741,536,550 | -470 | 31.62 | 2,344,818,660 | 2020-11-30 |
| 90 | 2020-12-03 | 741,537,020 | -1,882 | 31.62 | 2,344,818,660 | 2020-11-30 |
| 91 | 2020-11-27 | 741,538,902 | -471 | 31.62 | 2,344,818,660 | 2020-10-31 |
| 92 | 2020-11-16 | 741,539,373 | -9,000 | 31.62 | 2,344,818,660 | 2020-10-31 |
| 93 | 2020-11-09 | 741,548,373 | -30,280 | 31.62 | 2,344,818,660 | 2020-10-31 |
| 94 | 2020-08-14 | 741,578,653 | 454,000 | 31.63 | 2,344,818,660 | 2020-07-31 |
| 95 | 2020-06-23 | 741,124,653 | 9,400 | 31.61 | 2,344,818,660 | 2020-05-31 |
| 96 | 2020-06-22 | 741,115,253 | 376 | 31.61 | 2,344,818,660 | 2020-05-31 |
| 97 | 2020-06-10 | 741,114,877 | -356 | 31.61 | 2,344,818,660 | 2020-05-31 |
| 98 | 2020-05-21 | 741,115,233 | -282 | 31.61 | 2,344,818,660 | 2020-04-30 |
| 99 | 2020-05-18 | 741,115,515 | 282 | 31.61 | 2,344,818,660 | 2020-04-30 |
| 100 | 2020-05-14 | 741,115,233 | 282 | 31.61 | 2,344,818,660 | 2020-04-30 |
| 101 | 2020-02-07 | 741,114,951 | 141 | 31.61 | 2,344,818,660 | 2020-01-31 |
| 102 | 2020-01-30 | 741,114,810 | -280,000 | 31.61 | 2,344,818,660 | 2019-12-31 |
| 103 | 2020-01-09 | 741,394,810 | 280,000 | 31.62 | 2,344,818,660 | 2019-12-31 |
| 104 | 2019-12-17 | 741,114,810 | -470 | 31.61 | 2,344,818,660 | 2019-11-30 |
| 105 | 2019-11-28 | 741,115,280 | 471 | 31.61 | 2,344,818,660 | 2019-10-31 |
| 106 | 2019-11-27 | 741,114,809 | -564 | 31.61 | 2,344,818,660 | 2019-10-31 |
| 107 | 2019-11-25 | 741,115,373 | -2,037 | 31.61 | 2,344,818,660 | 2019-10-31 |
| 108 | 2019-10-16 | 741,117,410 | 3 | 31.61 | 2,344,818,660 | 2019-09-30 |
| 109 | 2019-09-18 | 741,117,407 | -1,411 | 31.61 | 2,344,818,660 | 2019-08-31 |
| 110 | 2019-09-11 | 741,118,818 | -25,250,000 | 31.61 | 2,344,818,660 | 2019-08-31 |
| 111 | 2019-08-26 | 766,368,818 | -376 | 32.68 | 2,344,818,660 | 2019-07-31 |
| 112 | 2019-08-07 | 766,369,194 | -5,000 | 32.68 | 2,344,818,660 | 2019-07-31 |
| 113 | 2019-07-25 | 766,374,194 | -5,000 | 32.68 | 2,344,818,660 | 2019-06-30 |
| 114 | 2019-07-17 | 766,379,194 | 189 | 32.68 | 2,344,818,660 | 2019-06-30 |
| 115 | 2019-07-09 | 766,379,005 | -2,000 | 32.68 | 2,344,818,660 | 2019-06-30 |
| 116 | 2019-06-21 | 766,381,005 | -753 | 32.68 | 2,344,818,660 | 2019-05-31 |
| 117 | 2019-06-06 | 766,381,758 | -564 | 32.68 | 2,344,818,660 | 2019-05-31 |
| 118 | 2019-06-04 | 766,382,322 | 188 | 32.68 | 2,344,818,660 | 2019-05-31 |
| 119 | 2019-05-31 | 766,382,134 | 20 | 32.68 | 2,344,818,660 | 2019-05-31 |
| 120 | 2019-05-20 | 766,382,114 | -188 | 32.68 | 2,344,818,660 | 2019-04-30 |
| 121 | 2019-04-30 | 766,382,302 | 4,700 | 32.68 | 2,344,818,660 | 2019-04-30 |
| 122 | 2019-04-12 | 766,377,602 | 188 | 32.68 | 2,344,818,660 | 2019-03-31 |
| 123 | 2019-04-03 | 766,377,414 | -1,000,000 | 32.68 | 2,344,818,660 | 2019-03-31 |
| 124 | 2019-03-12 | 767,377,414 | 1,000,000 | 32.73 | 2,344,818,660 | 2019-02-28 |
| 125 | 2019-01-22 | 766,377,414 | -85,000,000 | 32.68 | 2,344,818,660 | 2018-12-31 |
| 126 | 2018-12-04 | 851,377,414 | 205,115,657 | 36.31 | 2,344,818,660 | 2018-12-04 |
| 127 | 2018-11-26 | 646,261,757 | -1,760 | 30.20 | 2,139,703,003 | 2018-10-31 |
| 128 | 2018-11-09 | 646,263,517 | -537 | 30.20 | 2,139,703,003 | 2018-10-31 |
| 129 | 2018-11-07 | 646,264,054 | 376 | 30.20 | 2,139,703,003 | 2018-10-31 |
| 130 | 2018-11-01 | 646,263,678 | 100,000 | 30.20 | 2,139,703,003 | 2018-10-31 |
| 131 | 2018-10-03 | 646,163,678 | -471 | 30.20 | 2,139,703,003 | 2018-09-30 |
| 132 | 2018-09-18 | 646,164,149 | 658 | 30.20 | 2,139,703,003 | 2018-08-31 |
| 133 | 2018-09-17 | 646,163,491 | 2,805,000 | 30.20 | 2,139,703,003 | 2018-08-31 |
| 134 | 2018-09-06 | 643,358,491 | -160 | 30.07 | 2,139,703,003 | 2018-08-31 |
| 135 | 2018-09-05 | 643,358,651 | 471 | 30.07 | 2,139,703,003 | 2018-08-31 |
| 136 | 2018-07-24 | 643,358,180 | -471 | 30.07 | 2,139,703,003 | 2018-06-30 |
| 137 | 2018-07-06 | 643,358,651 | -5,678,000 | 30.07 | 2,139,703,003 | 2018-06-30 |
| 138 | 2018-07-03 | 649,036,651 | 218,000 | 30.33 | 2,139,703,003 | 2018-06-30 |
| 139 | 2018-06-11 | 648,818,651 | -2,200 | 30.32 | 2,139,703,003 | 2018-05-31 |
| 140 | 2018-06-01 | 648,820,851 | -160,000,000 | 30.32 | 2,139,703,003 | 2018-05-31 |
| 141 | 2018-05-29 | 808,820,851 | 7,000,000 | 37.80 | 2,139,703,003 | 2018-05-23 |
| 142 | 2018-05-24 | 801,820,851 | -110,000,000 | 37.47 | 2,139,703,003 | 2018-05-23 |
| 143 | 2018-05-23 | 911,820,851 | 640,000,000 | 42.61 | 2,139,703,003 | 2018-05-23 |
| 144 | 2018-04-30 | 271,820,851 | -50,000,000 | 18.12 | 1,499,703,003 | 2018-04-30 |
| 145 | 2018-04-26 | 321,820,851 | -150 | 21.46 | 1,499,703,003 | 2018-03-31 |
| 146 | 2018-04-23 | 321,821,001 | -1,180 | 21.46 | 1,499,703,003 | 2018-03-31 |
| 147 | 2018-04-18 | 321,822,181 | -4,000,000 | 21.46 | 1,499,703,003 | 2018-03-31 |
| 148 | 2018-04-12 | 325,822,181 | 5,000 | 21.73 | 1,499,703,003 | 2018-03-31 |
| 149 | 2018-03-26 | 325,817,181 | -1,000 | 21.73 | 1,499,703,003 | 2018-02-28 |
| 150 | 2018-03-06 | 325,818,181 | -3,000 | 21.73 | 1,499,703,003 | 2018-02-28 |
| 151 | 2018-03-05 | 325,821,181 | -3,000 | 21.73 | 1,499,703,003 | 2018-02-28 |
| 152 | 2018-02-21 | 325,824,181 | -470 | 21.73 | 1,499,703,003 | 2018-01-31 |
| 153 | 2018-02-13 | 325,824,651 | -214,000 | 21.73 | 1,499,703,003 | 2018-01-31 |
| 154 | 2018-02-09 | 326,038,651 | 10 | 21.74 | 1,499,703,003 | 2018-01-31 |
| 155 | 2018-02-02 | 326,038,641 | -321,000 | 21.74 | 1,499,703,003 | 2018-01-31 |
| 156 | 2018-01-26 | 326,359,641 | -257,000 | 21.76 | 1,499,703,003 | 2018-01-12 |
| 157 | 2018-01-24 | 326,616,641 | -16,002 | 21.78 | 1,499,703,003 | 2018-01-12 |
| 158 | 2018-01-19 | 326,632,643 | -1,137,000 | 21.78 | 1,499,703,003 | 2018-01-12 |
| 159 | 2018-01-16 | 327,769,643 | -282 | 21.86 | 1,499,703,003 | 2018-01-12 |
| 160 | 2018-01-12 | 327,769,925 | 50,000,000 | 21.86 | 1,499,703,003 | 2018-01-12 |
| 161 | 2018-01-05 | 277,769,925 | 4,000,000 | 19.16 | 1,449,703,003 | 2017-12-31 |
| 162 | 2017-12-20 | 273,769,925 | 2,356,718 | 18.88 | 1,449,703,003 | 2017-11-30 |
| 163 | 2017-12-01 | 271,413,207 | -2,000 | 18.72 | 1,449,703,003 | 2017-11-30 |
| 164 | 2017-11-29 | 271,415,207 | -6,000,000 | 18.72 | 1,449,703,003 | 2017-10-31 |
| 165 | 2017-11-17 | 277,415,207 | -280 | 19.14 | 1,449,703,003 | 2017-10-31 |
| 166 | 2017-11-09 | 277,415,487 | 10 | 19.14 | 1,449,703,003 | 2017-10-31 |
| 167 | 2017-11-02 | 277,415,477 | -300 | 19.14 | 1,449,703,003 | 2017-10-31 |
| 168 | 2017-10-26 | 277,415,777 | -188 | 19.14 | 1,449,703,003 | 2017-09-30 |
| 169 | 2017-10-18 | 277,415,965 | -382 | 19.14 | 1,449,703,003 | 2017-09-30 |
| 170 | 2017-10-16 | 277,416,347 | -200 | 19.14 | 1,449,703,003 | 2017-09-30 |
| 171 | 2017-10-09 | 277,416,547 | 200,000 | 19.14 | 1,449,703,003 | 2017-09-30 |
| 172 | 2017-09-18 | 277,216,547 | 200 | 19.12 | 1,449,703,003 | 2017-08-31 |
| 173 | 2017-09-05 | 277,216,347 | -188 | 19.12 | 1,449,703,003 | 2017-08-31 |
| 174 | 2017-08-24 | 277,216,535 | -35,500 | 19.12 | 1,449,703,003 | 2017-07-31 |
| 175 | 2017-08-17 | 277,252,035 | -200 | 19.12 | 1,449,703,003 | 2017-07-31 |
| 176 | 2017-08-15 | 277,252,235 | -23 | 19.12 | 1,449,703,003 | 2017-07-31 |
| 177 | 2017-06-02 | 277,252,258 | -188 | 19.12 | 1,449,703,003 | 2017-05-31 |
| 178 | 2017-05-24 | 277,252,446 | -430,000 | 19.12 | 1,449,703,003 | 2017-04-30 |
| 179 | 2017-05-15 | 277,682,446 | -3,000 | 19.15 | 1,449,703,003 | 2017-04-30 |
| 180 | 2017-03-29 | 277,685,446 | -10,000 | 19.15 | 1,449,703,003 | 2017-03-13 |
| 181 | 2017-03-17 | 277,695,446 | -3,944 | 19.16 | 1,449,703,003 | 2017-03-13 |
| 182 | 2017-03-14 | 277,699,390 | -216,000,000 | 19.16 | 1,449,703,003 | 2017-03-13 |
| 183 | 2017-03-13 | 493,699,390 | 216,000,000 | 34.06 | 1,449,703,003 | 2017-03-13 |
| 184 | 2017-03-07 | 277,699,390 | 8 | 22.51 | 1,233,703,003 | 2017-02-28 |
| 185 | 2017-03-01 | 277,699,382 | 95 | 22.51 | 1,233,703,003 | 2017-02-28 |
| 186 | 2017-02-23 | 277,699,287 | 215,000 | 22.51 | 1,233,703,003 | 2017-01-31 |
| 187 | 2017-02-02 | 277,484,287 | -215,000 | 22.49 | 1,233,703,003 | 2017-01-31 |
| 188 | 2017-01-26 | 277,699,287 | -258,000 | 22.51 | 1,233,703,003 | 2016-12-31 |
| 189 | 2017-01-25 | 277,957,287 | 500 | 22.53 | 1,233,703,003 | 2016-12-31 |
| 190 | 2017-01-24 | 277,956,787 | -3,334,000 | 22.53 | 1,233,703,003 | 2016-12-31 |
| 191 | 2017-01-19 | 281,290,787 | -322,000 | 22.80 | 1,233,703,003 | 2016-12-31 |
| 192 | 2016-12-22 | 281,612,787 | 4,989,000 | 22.83 | 1,233,703,003 | 2016-11-30 |
| 193 | 2016-10-31 | 276,623,787 | -282 | 22.42 | 1,233,703,003 | 2016-10-31 |
| 194 | 2016-09-15 | 276,624,069 | -100,000 | 22.42 | 1,233,703,003 | 2016-08-31 |
| 195 | 2016-08-29 | 276,724,069 | -753 | 22.43 | 1,233,703,003 | 2016-07-31 |
| 196 | 2016-08-01 | 276,724,822 | -60,000 | 22.43 | 1,233,703,003 | 2016-07-31 |
| 197 | 2016-07-21 | 276,784,822 | -1,000 | 22.44 | 1,233,703,003 | 2016-06-30 |
| 198 | 2016-07-18 | 276,785,822 | -1,129 | 22.44 | 1,233,703,003 | 2016-06-30 |
| 199 | 2016-07-13 | 276,786,951 | -188 | 22.44 | 1,233,703,003 | 2016-06-30 |
| 200 | 2016-06-24 | 276,787,139 | 24,500 | 22.44 | 1,233,703,003 | 2016-05-31 |
| 201 | 2016-05-12 | 276,762,639 | 1,400,000 | 22.43 | 1,233,703,003 | 2016-05-12 |
| 202 | 2016-05-05 | 275,362,639 | -11,395,000 | 22.35 | 1,232,303,003 | 2016-04-30 |
| 203 | 2016-04-26 | 286,757,639 | -282 | 23.27 | 1,232,303,003 | 2016-03-31 |
| 204 | 2016-04-19 | 286,757,921 | -377 | 23.27 | 1,232,303,003 | 2016-03-31 |
| 205 | 2016-04-14 | 286,758,298 | 2,000 | 23.27 | 1,232,303,003 | 2016-03-31 |
| 206 | 2016-04-05 | 286,756,298 | -565 | 23.27 | 1,232,303,003 | 2016-03-31 |
| 207 | 2016-03-08 | 286,756,863 | 5,000 | 23.27 | 1,232,303,003 | 2016-02-29 |
| 208 | 2016-02-29 | 286,751,863 | -56,976,571 | 23.27 | 1,232,303,003 | 2016-02-29 |
| 209 | 2016-02-23 | 343,728,434 | -71,000 | 27.89 | 1,232,303,003 | 2016-02-04 |
| 210 | 2016-02-04 | 343,799,434 | 71,000 | 27.90 | 1,232,303,003 | 2016-02-04 |
| 211 | 2016-02-03 | 343,728,434 | 377 | 27.89 | 1,232,232,003 | 2016-01-31 |
| 212 | 2016-01-20 | 343,728,057 | -1,329,000 | 27.89 | 1,232,232,003 | 2016-01-15 |
| 213 | 2016-01-19 | 345,057,057 | -201,476,719 | 28.00 | 1,232,232,003 | 2016-01-15 |
| 214 | 2016-01-15 | 546,533,776 | 1,329,000 | 44.35 | 1,232,232,003 | 2016-01-15 |
| 215 | 2016-01-14 | 545,204,776 | 1,400,000 | 44.29 | 1,230,903,003 | 2016-01-14 |
| 216 | 2016-01-05 | 543,804,776 | 500 | 44.23 | 1,229,503,003 | 2015-12-31 |
| 217 | 2015-12-31 | 543,804,276 | -2,823 | 44.23 | 1,229,503,003 | 2015-12-31 |
| 218 | 2015-12-28 | 543,807,099 | -20,000 | 44.23 | 1,229,503,003 | 2015-11-30 |
| 219 | 2015-12-15 | 543,827,099 | 20,000 | 44.23 | 1,229,503,003 | 2015-11-30 |
| 220 | 2015-12-02 | 543,807,099 | -941 | 44.23 | 1,229,503,003 | 2015-11-30 |
| 221 | 2015-11-27 | 543,808,040 | 188 | 44.23 | 1,229,503,003 | 2015-10-31 |
| 222 | 2015-11-25 | 543,807,852 | 188 | 44.23 | 1,229,503,003 | 2015-10-31 |
| 223 | 2015-11-20 | 543,807,664 | 6 | 44.23 | 1,229,503,003 | 2015-10-31 |
| 224 | 2015-11-19 | 543,807,658 | -17,000 | 44.23 | 1,229,503,003 | 2015-10-31 |
| 225 | 2015-11-18 | 543,824,658 | -564 | 44.23 | 1,229,503,003 | 2015-10-31 |
| 226 | 2015-11-12 | 543,825,222 | -500 | 44.23 | 1,229,503,003 | 2015-10-31 |
| 227 | 2015-09-21 | 543,825,722 | 17,000 | 44.23 | 1,229,503,003 | 2015-08-31 |
| 228 | 2015-09-15 | 543,808,722 | -100 | 44.23 | 1,229,503,003 | 2015-08-31 |
| 229 | 2015-07-31 | 543,808,822 | -1,800 | 44.23 | 1,229,503,003 | 2015-07-31 |
| 230 | 2015-07-24 | 543,810,622 | -320 | 44.23 | 1,229,503,003 | 2015-06-30 |
| 231 | 2015-07-14 | 543,810,942 | -470 | 44.23 | 1,229,503,003 | 2015-06-30 |
| 232 | 2015-07-08 | 543,811,412 | -500 | 44.23 | 1,229,503,003 | 2015-06-30 |
| 233 | 2015-07-07 | 543,811,912 | 94 | 44.23 | 1,229,503,003 | 2015-06-30 |
| 234 | 2015-07-02 | 543,811,818 | -376 | 44.23 | 1,229,503,003 | 2015-06-30 |
| 235 | 2015-06-30 | 543,812,194 | -1,693 | 44.23 | 1,229,503,003 | 2015-06-30 |
| 236 | 2015-06-29 | 543,813,887 | -470 | 44.23 | 1,229,503,003 | 2015-05-31 |
| 237 | 2015-06-24 | 543,814,357 | -658 | 44.23 | 1,229,503,003 | 2015-05-31 |
| 238 | 2015-06-17 | 543,815,015 | -50,840 | 44.23 | 1,229,503,003 | 2015-05-31 |
| 239 | 2015-06-16 | 543,865,855 | -2,928 | 44.23 | 1,229,503,003 | 2015-05-31 |
| 240 | 2015-06-15 | 543,868,783 | -17,334 | 44.23 | 1,229,503,003 | 2015-05-31 |
| 241 | 2015-06-12 | 543,886,117 | -40,000 | 44.24 | 1,229,503,003 | 2015-05-31 |
| 242 | 2015-06-11 | 543,926,117 | -40,000 | 44.24 | 1,229,503,003 | 2015-05-31 |
| 243 | 2015-06-10 | 543,966,117 | 565 | 44.24 | 1,229,503,003 | 2015-05-31 |
| 244 | 2015-06-09 | 543,965,552 | -470 | 44.24 | 1,229,503,003 | 2015-05-31 |
| 245 | 2015-06-08 | 543,966,022 | -11,000 | 44.24 | 1,229,503,003 | 2015-05-31 |
| 246 | 2015-06-04 | 543,977,022 | -30,282 | 44.24 | 1,229,503,003 | 2015-05-31 |
| 247 | 2015-06-02 | 544,007,304 | -1,788 | 44.25 | 1,229,503,003 | 2015-05-31 |
| 248 | 2015-05-29 | 544,009,092 | -282 | 44.25 | 1,229,503,003 | 2015-04-30 |
| 249 | 2015-05-28 | 544,009,374 | -470 | 44.25 | 1,229,503,003 | 2015-04-30 |
| 250 | 2015-05-27 | 544,009,844 | 471 | 44.25 | 1,229,503,003 | 2015-04-30 |
| 251 | 2015-05-19 | 544,009,373 | -8,000 | 44.25 | 1,229,503,003 | 2015-04-30 |
| 252 | 2015-05-18 | 544,017,373 | -5,941 | 44.25 | 1,229,503,003 | 2015-04-30 |
| 253 | 2015-05-12 | 544,023,314 | -954 | 44.25 | 1,229,503,003 | 2015-04-30 |
| 254 | 2015-05-11 | 544,024,268 | -376 | 44.25 | 1,229,503,003 | 2015-04-30 |
| 255 | 2015-05-08 | 544,024,644 | -20 | 44.25 | 1,229,503,003 | 2015-04-30 |
| 256 | 2015-05-06 | 544,024,664 | -188 | 44.25 | 1,229,503,003 | 2015-04-30 |
| 257 | 2015-05-05 | 544,024,852 | 471 | 44.25 | 1,229,503,003 | 2015-04-30 |
| 258 | 2015-05-04 | 544,024,381 | -941 | 44.25 | 1,229,503,003 | 2015-04-30 |
| 259 | 2015-04-30 | 544,025,322 | -1,035 | 44.25 | 1,229,503,003 | 2015-04-30 |
| 260 | 2015-04-29 | 544,026,357 | -941 | 44.25 | 1,229,503,003 | 2015-03-31 |
| 261 | 2015-04-20 | 544,027,298 | -1,500,000 | 44.25 | 1,229,503,003 | 2015-03-31 |
| 262 | 2015-04-17 | 545,527,298 | -1,035 | 44.37 | 1,229,503,003 | 2015-03-31 |
| 263 | 2015-04-08 | 545,528,333 | -1,000 | 44.37 | 1,229,503,003 | 2015-03-31 |
| 264 | 2015-03-31 | 545,529,333 | -282 | 44.37 | 1,229,503,003 | 2015-03-31 |
| 265 | 2015-03-30 | 545,529,615 | -1,500 | 44.37 | 1,229,503,003 | 2015-02-28 |
| 266 | 2015-03-20 | 545,531,115 | -37 | 44.37 | 1,229,503,003 | 2015-02-28 |
| 267 | 2015-03-17 | 545,531,152 | 376 | 44.37 | 1,229,503,003 | 2015-02-28 |
| 268 | 2015-02-26 | 545,530,776 | 2,118 | 44.37 | 1,229,503,003 | 2015-01-31 |
| 269 | 2015-02-06 | 545,528,658 | -7,000,000 | 44.37 | 1,229,503,003 | 2015-01-31 |
| 270 | 2015-02-05 | 552,528,658 | -7,000,000 | 44.94 | 1,229,503,003 | 2015-01-31 |
| 271 | 2015-01-15 | 559,528,658 | -2,800,000 | 45.51 | 1,229,503,003 | 2014-12-31 |
| 272 | 2015-01-14 | 562,328,658 | -300,000 | 45.74 | 1,229,503,003 | 2014-12-31 |
| 273 | 2015-01-13 | 562,628,658 | -2,018 | 45.76 | 1,229,503,003 | 2014-12-31 |
| 274 | 2015-01-07 | 562,630,676 | -500,000 | 45.76 | 1,229,503,003 | 2014-12-31 |
| 275 | 2014-12-22 | 563,130,676 | 30,495,000 | 45.80 | 1,229,503,003 | 2014-12-22 |
| 276 | 2014-12-16 | 532,635,676 | -1,500,000 | 44.42 | 1,199,008,003 | 2014-11-30 |
| 277 | 2014-11-18 | 534,135,676 | 1,500,000 | 44.55 | 1,199,008,003 | 2014-11-18 |
| 278 | 2014-11-10 | 532,635,676 | -400,000 | 44.48 | 1,197,508,003 | 2014-10-31 |
| 279 | 2014-11-05 | 533,035,676 | -300,000 | 44.51 | 1,197,508,003 | 2014-10-31 |
| 280 | 2014-10-28 | 533,335,676 | 400,000 | 44.54 | 1,197,508,003 | 2014-10-28 |
| 281 | 2014-10-22 | 532,935,676 | 300,000 | 44.52 | 1,197,108,003 | 2014-10-22 |
| 282 | 2014-10-13 | 532,635,676 | -50,000 | 44.50 | 1,196,808,003 | 2014-09-30 |
| 283 | 2014-10-09 | 532,685,676 | -300,000 | 44.51 | 1,196,808,003 | 2014-09-30 |
| 284 | 2014-10-06 | 532,985,676 | -16,943 | 44.53 | 1,196,808,003 | 2014-09-30 |
| 285 | 2014-09-29 | 533,002,619 | -941 | 44.54 | 1,196,808,003 | 2014-09-26 |
| 286 | 2014-09-26 | 533,003,560 | 300,000 | 44.54 | 1,196,808,003 | 2014-09-26 |
| 287 | 2014-09-25 | 532,703,560 | -20,000 | 44.52 | 1,196,508,003 | 2014-08-31 |
| 288 | 2014-09-24 | 532,723,560 | -4,706 | 44.52 | 1,196,508,003 | 2014-08-31 |
| 289 | 2014-09-23 | 532,728,266 | -2,000 | 44.52 | 1,196,508,003 | 2014-08-31 |
| 290 | 2014-09-19 | 532,730,266 | -10,000 | 44.52 | 1,196,508,003 | 2014-08-31 |
| 291 | 2014-09-17 | 532,740,266 | 50,000 | 44.52 | 1,196,508,003 | 2014-08-31 |
| 292 | 2014-07-21 | 532,690,266 | -1,500 | 44.52 | 1,196,508,003 | 2014-06-30 |
| 293 | 2014-07-11 | 532,691,766 | -4,706 | 44.52 | 1,196,508,003 | 2014-06-30 |
| 294 | 2014-07-08 | 532,696,472 | -20 | 44.52 | 1,196,508,003 | 2014-06-30 |
| 295 | 2014-06-25 | 532,696,492 | -96,500 | 44.52 | 1,196,508,003 | 2014-05-31 |
| 296 | 2014-05-19 | 532,792,992 | 250,000 | 44.53 | 1,196,508,003 | 2014-04-30 |
| 297 | 2014-04-28 | 532,542,992 | 112 | 44.51 | 1,196,508,003 | 2014-03-31 |
| 298 | 2014-04-15 | 532,542,880 | -5,177 | 44.51 | 1,196,508,003 | 2014-03-31 |
| 299 | 2014-03-31 | 532,548,057 | 283 | 44.51 | 1,196,508,003 | 2014-03-31 |
| 300 | 2014-03-28 | 532,547,774 | 471 | 44.51 | 1,196,508,003 | 2014-02-28 |
| 301 | 2014-03-19 | 532,547,303 | 3,765 | 44.51 | 1,196,508,003 | 2014-02-28 |
| 302 | 2014-03-12 | 532,543,538 | -470 | 44.51 | 1,196,508,003 | 2014-02-28 |
| 303 | 2014-02-27 | 532,544,008 | -282 | 44.51 | 1,196,508,003 | 2014-01-31 |
| 304 | 2014-02-25 | 532,544,290 | -1,500 | 44.51 | 1,196,508,003 | 2014-01-31 |
| 305 | 2014-02-21 | 532,545,790 | 2,000 | 44.51 | 1,196,508,003 | 2014-01-31 |
| 306 | 2014-02-12 | 532,543,790 | -3,800 | 44.51 | 1,196,508,003 | 2014-01-31 |
| 307 | 2014-02-11 | 532,547,590 | -150,000 | 44.51 | 1,196,508,003 | 2014-01-31 |
| 308 | 2014-02-10 | 532,697,590 | -9 | 44.52 | 1,196,508,003 | 2014-01-31 |
| 309 | 2014-01-21 | 532,697,599 | -6,000 | 44.52 | 1,196,508,003 | 2014-01-14 |
| 310 | 2014-01-20 | 532,703,599 | -330 | 44.52 | 1,196,508,003 | 2014-01-14 |
| 311 | 2014-01-17 | 532,703,929 | -470 | 44.52 | 1,196,508,003 | 2014-01-14 |
| 312 | 2014-01-16 | 532,704,399 | -9,000 | 44.52 | 1,196,508,003 | 2014-01-14 |
| 313 | 2014-01-15 | 532,713,399 | -171,000 | 44.52 | 1,196,508,003 | 2014-01-14 |
| 314 | 2014-01-14 | 532,884,399 | 56,975,571 | 44.54 | 1,196,508,003 | 2014-01-14 |
| 315 | 2014-01-10 | 475,908,828 | -110,000 | 41.76 | 1,139,531,432 | 2013-12-31 |
| 316 | 2014-01-09 | 476,018,828 | 470 | 41.77 | 1,139,531,432 | 2013-12-31 |
| 317 | 2014-01-08 | 476,018,358 | -3,000 | 41.77 | 1,139,531,432 | 2013-12-31 |
| 318 | 2014-01-02 | 476,021,358 | -50,000 | 41.77 | 1,139,531,432 | 2013-12-31 |
| 319 | 2013-12-24 | 476,071,358 | -1,411 | 41.78 | 1,139,531,432 | 2013-11-30 |
| 320 | 2013-12-23 | 476,072,769 | -100,000 | 41.78 | 1,139,531,432 | 2013-11-30 |
| 321 | 2013-12-20 | 476,172,769 | -8,012 | 41.79 | 1,139,531,432 | 2013-11-30 |
| 322 | 2013-12-18 | 476,180,781 | 471 | 41.79 | 1,139,531,432 | 2013-11-30 |
| 323 | 2013-12-17 | 476,180,310 | 954 | 41.79 | 1,139,531,432 | 2013-11-30 |
| 324 | 2013-12-13 | 476,179,356 | -500 | 41.79 | 1,139,531,432 | 2013-11-30 |
| 325 | 2013-12-04 | 476,179,856 | -50,000 | 41.79 | 1,139,531,432 | 2013-11-30 |
| 326 | 2013-12-02 | 476,229,856 | -10,000 | 41.79 | 1,139,531,432 | 2013-11-30 |
| 327 | 2013-11-29 | 476,239,856 | -31,506 | 41.79 | 1,139,531,432 | 2013-10-31 |
| 328 | 2013-11-25 | 476,271,362 | -50,000 | 41.80 | 1,139,531,432 | 2013-10-31 |
| 329 | 2013-11-20 | 476,321,362 | -50,941 | 41.80 | 1,139,531,432 | 2013-10-31 |
| 330 | 2013-11-18 | 476,372,303 | -10,000 | 41.80 | 1,139,531,432 | 2013-10-31 |
| 331 | 2013-11-15 | 476,382,303 | -40,000 | 41.81 | 1,139,531,432 | 2013-10-31 |
| 332 | 2013-11-12 | 476,422,303 | -100,000 | 41.81 | 1,139,531,432 | 2013-10-31 |
| 333 | 2013-11-07 | 476,522,303 | -40,000 | 41.82 | 1,139,531,432 | 2013-10-31 |
| 334 | 2013-10-31 | 476,562,303 | -20,000 | 41.82 | 1,139,531,432 | 2013-10-31 |
| 335 | 2013-10-21 | 476,582,303 | -72,000 | 41.82 | 1,139,531,432 | 2013-09-30 |
| 336 | 2013-10-18 | 476,654,303 | -50,000 | 41.83 | 1,139,531,432 | 2013-09-30 |
| 337 | 2013-09-06 | 476,704,303 | -30,000 | 41.83 | 1,139,531,432 | 2013-08-31 |
| 338 | 2013-08-27 | 476,734,303 | -9 | 41.84 | 1,139,531,432 | 2013-07-31 |
| 339 | 2013-08-12 | 476,734,312 | -470 | 41.84 | 1,139,531,432 | 2013-07-31 |
| 340 | 2013-07-12 | 476,734,782 | -1,812 | 41.84 | 1,139,531,432 | 2013-06-30 |
| 341 | 2013-06-28 | 476,736,594 | -39,413 | 41.84 | 1,139,531,432 | 2013-05-31 |
| 342 | 2013-06-04 | 476,776,007 | -470 | 41.84 | 1,139,531,432 | 2013-05-31 |
| 343 | 2013-05-30 | 476,776,477 | 50,000 | 41.84 | 1,139,531,432 | 2013-04-30 |
| 344 | 2013-05-28 | 476,726,477 | 7,000 | 41.84 | 1,139,531,432 | 2013-04-30 |
| 345 | 2013-05-23 | 476,719,477 | 329 | 41.83 | 1,139,531,432 | 2013-04-30 |
| 346 | 2013-05-16 | 476,719,148 | 941 | 41.83 | 1,139,531,432 | 2013-04-30 |
| 347 | 2013-05-09 | 476,718,207 | 10,000 | 41.83 | 1,139,531,432 | 2013-04-30 |
| 348 | 2013-05-03 | 476,708,207 | -282 | 41.83 | 1,139,531,432 | 2013-04-30 |
| 349 | 2013-03-28 | 476,708,489 | 282 | 41.83 | 1,139,531,432 | 2013-02-28 |
| 350 | 2013-02-18 | 476,708,207 | -3,294 | 41.83 | 1,139,531,432 | 2013-01-31 |
| 351 | 2013-02-15 | 476,711,501 | -188 | 41.83 | 1,139,531,432 | 2013-01-31 |
| 352 | 2013-01-25 | 476,711,689 | -2,500 | 41.83 | 1,139,531,432 | 2012-12-31 |
| 353 | 2013-01-22 | 476,714,189 | -18 | 41.83 | 1,139,531,432 | 2012-12-31 |
| 354 | 2013-01-18 | 476,714,207 | 94 | 41.83 | 1,139,531,432 | 2012-12-31 |
| 355 | 2013-01-11 | 476,714,113 | 5,000 | 41.83 | 1,139,531,432 | 2012-12-31 |
| 356 | 2013-01-02 | 476,709,113 | -10,000 | 41.83 | 1,139,531,432 | 2012-12-31 |
| 357 | 2012-12-27 | 476,719,113 | 941 | 41.83 | 1,139,531,432 | 2012-11-30 |
| 358 | 2012-11-09 | 476,718,172 | -94 | 41.83 | 1,139,531,432 | 2012-10-31 |
| 359 | 2012-11-07 | 476,718,266 | -1,317 | 41.83 | 1,139,531,432 | 2012-10-31 |
| 360 | 2012-11-05 | 476,719,583 | 470 | 41.83 | 1,139,531,432 | 2012-10-31 |
| 361 | 2012-10-09 | 476,719,113 | 188 | 41.83 | 1,139,531,432 | 2012-09-30 |
| 362 | 2012-09-28 | 476,718,925 | 2,000 | 41.83 | 1,139,531,432 | 2012-08-31 |
| 363 | 2012-09-20 | 476,716,925 | -9 | 41.83 | 1,139,531,432 | 2012-08-31 |
| 364 | 2012-09-04 | 476,716,934 | 94 | 41.83 | 1,139,531,432 | 2012-08-31 |
| 365 | 2012-08-28 | 476,716,840 | 37 | 41.83 | 1,139,531,432 | 2012-07-31 |
| 366 | 2012-08-13 | 476,716,803 | 30,000 | 41.83 | 1,139,531,432 | 2012-07-31 |
| 367 | 2012-08-01 | 476,686,803 | -5,602 | 41.83 | 1,139,531,432 | 2012-07-31 |
| 368 | 2012-07-30 | 476,692,405 | 94 | 41.83 | 1,139,531,432 | 2012-06-30 |
| 369 | 2012-07-03 | 476,692,311 | 141 | 41.83 | 1,139,531,432 | 2012-06-30 |
| 370 | 2012-06-25 | 476,692,170 | 94 | 41.83 | 1,139,531,432 | 2012-05-31 |
| 371 | 2012-06-14 | 476,692,076 | -112 | 41.83 | 1,139,531,432 | 2012-05-31 |
| 372 | 2012-04-11 | 476,692,188 | -36,000 | 41.83 | 1,139,531,432 | 2012-03-31 |
| 373 | 2012-03-22 | 476,728,188 | -6,120 | 41.84 | 1,139,531,432 | 2012-02-29 |
| 374 | 2012-01-30 | 476,734,308 | 188 | 41.84 | 1,139,531,432 | 2011-12-31 |
| 375 | 2011-12-21 | 476,734,120 | 471 | 41.84 | 1,139,531,432 | 2011-11-30 |
| 376 | 2011-12-12 | 476,733,649 | 94 | 41.84 | 1,139,531,432 | 2011-11-30 |
| 377 | 2011-11-21 | 476,733,555 | -1,883 | 41.84 | 1,139,531,432 | 2011-10-31 |
| 378 | 2011-11-15 | 476,735,438 | 1,883 | 41.84 | 1,139,531,432 | 2011-10-31 |
| 379 | 2011-10-10 | 476,733,555 | 1,412 | 41.84 | 1,139,531,432 | 2011-09-30 |
| 380 | 2011-09-23 | 476,732,143 | 471 | 41.84 | 1,139,531,432 | 2011-08-31 |
| 381 | 2011-09-22 | 476,731,672 | -500 | 41.84 | 1,139,531,432 | 2011-08-31 |
| 382 | 2011-09-21 | 476,732,172 | 500 | 41.84 | 1,139,531,432 | 2011-08-31 |
| 383 | 2011-09-14 | 476,731,672 | 471 | 41.84 | 1,139,531,432 | 2011-08-31 |
| 384 | 2011-09-08 | 476,731,201 | -188 | 41.84 | 1,139,531,432 | 2011-08-31 |
| 385 | 2011-08-09 | 476,731,389 | 44,000 | 41.84 | 1,139,531,432 | 2011-07-31 |
| 386 | 2011-06-27 | 476,687,389 | -941 | 41.83 | 1,139,531,432 | 2011-05-31 |
| 387 | 2011-06-01 | 476,688,330 | -200,000 | 41.83 | 1,139,531,432 | 2011-05-31 |
| 388 | 2011-05-31 | 476,888,330 | -941 | 41.85 | 1,139,531,432 | 2011-05-31 |
| 389 | 2011-05-12 | 476,889,271 | 187 | 41.85 | 1,139,531,432 | 2011-04-30 |
| 390 | 2011-04-18 | 476,889,084 | 189 | 41.85 | 1,139,531,432 | 2011-03-31 |
| 391 | 2011-04-15 | 476,888,895 | 68,340 | 41.85 | 1,139,531,432 | 2011-03-31 |
| 392 | 2011-04-14 | 476,820,555 | -10,000 | 41.84 | 1,139,531,432 | 2011-03-31 |
| 393 | 2011-04-13 | 476,830,555 | 2,754 | 41.84 | 1,139,531,432 | 2011-03-31 |
| 394 | 2011-04-08 | 476,827,801 | -2,660 | 41.84 | 1,139,531,432 | 2011-03-31 |
| 395 | 2011-04-07 | 476,830,461 | -500 | 41.84 | 1,139,531,432 | 2011-03-31 |
| 396 | 2011-03-24 | 476,830,961 | -16,000 | 41.84 | 1,139,531,432 | 2011-02-28 |
| 397 | 2011-01-19 | 476,846,961 | -10,000 | 41.85 | 1,139,531,432 | 2010-12-31 |
| 398 | 2010-12-22 | 476,856,961 | -423 | 41.85 | 1,139,531,432 | 2010-11-30 |
| 399 | 2010-12-13 | 476,857,384 | -2,500 | 41.85 | 1,139,531,432 | 2010-11-30 |
| 400 | 2010-11-23 | 476,859,884 | 10,000 | 41.85 | 1,139,531,432 | 2010-10-31 |
| 401 | 2010-11-22 | 476,849,884 | 188 | 41.85 | 1,139,531,432 | 2010-10-31 |
| 402 | 2010-11-16 | 476,849,696 | -376 | 41.85 | 1,139,531,432 | 2010-10-31 |
| 403 | 2010-11-09 | 476,850,072 | 94 | 41.85 | 1,139,531,432 | 2010-10-31 |
| 404 | 2010-10-25 | 476,849,978 | 188 | 41.85 | 1,139,531,432 | 2010-09-30 |
| 405 | 2010-09-13 | 476,849,790 | 1,000 | 41.85 | 1,139,531,432 | 2010-08-31 |
| 406 | 2010-08-18 | 476,848,790 | -200 | 41.85 | 1,139,531,432 | 2010-07-31 |
| 407 | 2010-08-05 | 476,848,990 | -900 | 41.85 | 1,139,531,432 | 2010-07-31 |
| 408 | 2010-07-14 | 476,849,890 | 940 | 41.85 | 1,139,531,432 | 2010-06-30 |
| 409 | 2010-07-08 | 476,848,950 | -1,009 | 41.85 | 1,139,531,432 | 2010-06-30 |
| 410 | 2010-06-25 | 476,849,959 | -16,540 | 41.85 | 1,139,531,432 | 2010-05-31 |
| 411 | 2010-06-21 | 476,866,499 | 4,000 | 41.85 | 1,139,531,432 | 2010-05-31 |
| 412 | 2010-06-11 | 476,862,499 | -4,000 | 41.85 | 1,139,531,432 | 2010-05-31 |
| 413 | 2010-06-04 | 476,866,499 | -442 | 41.85 | 1,139,531,432 | 2010-05-31 |
| 414 | 2010-05-25 | 476,866,941 | 40,000 | 41.85 | 1,139,531,432 | 2010-04-30 |
| 415 | 2010-04-27 | 476,826,941 | 300,000 | 41.84 | 1,139,531,432 | 2010-03-31 |
| 416 | 2010-04-19 | 476,526,941 | -1,270 | 41.82 | 1,139,531,432 | 2010-03-31 |
| 417 | 2010-04-08 | 476,528,211 | -94 | 41.82 | 1,139,531,432 | 2010-03-31 |
| 418 | 2010-03-15 | 476,528,305 | -800,000 | 41.82 | 1,139,531,432 | 2010-03-03 |
| 419 | 2010-03-12 | 477,328,305 | -200,000 | 41.89 | 1,139,531,432 | 2010-03-03 |
| 420 | 2010-03-11 | 477,528,305 | -450,000 | 41.91 | 1,139,531,432 | 2010-03-03 |
| 421 | 2010-03-09 | 477,978,305 | -376 | 41.95 | 1,139,531,432 | 2010-03-03 |
| 422 | 2010-03-03 | 477,978,681 | 1,450,000 | 41.95 | 1,139,531,432 | 2010-03-03 |
| 423 | 2010-02-23 | 476,528,681 | -5,250,000 | 41.87 | 1,138,081,432 | 2010-01-31 |
| 424 | 2010-02-09 | 481,778,681 | -1,000 | 42.33 | 1,138,081,432 | 2010-01-31 |
| 425 | 2010-02-02 | 481,779,681 | -10,000,000 | 42.33 | 1,138,081,432 | 2010-01-31 |
| 426 | 2010-02-01 | 491,779,681 | -500 | 43.21 | 1,138,081,432 | 2010-01-31 |
| 427 | 2010-01-22 | 491,780,181 | 10,000 | 43.21 | 1,138,081,432 | 2009-12-31 |
| 428 | 2010-01-18 | 491,770,181 | -10,000,000 | 43.21 | 1,138,081,432 | 2009-12-31 |
| 429 | 2010-01-15 | 501,770,181 | -4,000,120 | 44.09 | 1,138,081,432 | 2009-12-31 |
| 430 | 2010-01-12 | 505,770,301 | -3,500 | 44.44 | 1,138,081,432 | 2009-12-31 |
| 431 | 2009-12-30 | 505,773,801 | -14,000 | 44.44 | 1,138,081,432 | 2009-11-30 |
| 432 | 2009-12-18 | 505,787,801 | -10,000 | 44.44 | 1,138,081,432 | 2009-11-30 |
| 433 | 2009-12-09 | 505,797,801 | -753 | 44.44 | 1,138,081,432 | 2009-11-30 |
| 434 | 2009-12-08 | 505,798,554 | -16,100 | 44.44 | 1,138,081,432 | 2009-11-30 |
| 435 | 2009-11-23 | 505,814,654 | -2,000 | 44.44 | 1,138,081,432 | 2009-10-31 |
| 436 | 2009-10-30 | 505,816,654 | 37 | 44.44 | 1,138,081,432 | 2009-09-30 |
| 437 | 2009-10-28 | 505,816,617 | 94 | 44.44 | 1,138,081,432 | 2009-09-30 |
| 438 | 2009-10-07 | 505,816,523 | -100,000 | 44.44 | 1,138,081,432 | 2009-09-30 |
| 439 | 2009-08-26 | 505,916,523 | -280 | 44.45 | 1,138,081,432 | 2009-07-31 |
| 440 | 2009-07-30 | 505,916,803 | -101,882 | 44.45 | 1,138,081,432 | 2009-06-30 |
| 441 | 2009-07-28 | 506,018,685 | 30,000 | 44.46 | 1,138,081,432 | 2009-06-30 |
| 442 | 2009-07-24 | 505,988,685 | -21,000 | 44.46 | 1,138,081,432 | 2009-06-30 |
| 443 | 2009-07-23 | 506,009,685 | -21,649 | 44.46 | 1,138,081,432 | 2009-06-30 |
| 444 | 2009-07-13 | 506,031,334 | 188 | 44.46 | 1,138,081,432 | 2009-06-30 |
| 445 | 2009-07-06 | 506,031,146 | -376 | 44.46 | 1,138,081,432 | 2009-06-30 |
| 446 | 2009-06-29 | 506,031,522 | 21,000 | 44.46 | 1,138,081,432 | 2009-05-31 |
| 447 | 2009-06-18 | 506,010,522 | 94 | 44.46 | 1,138,081,432 | 2009-05-31 |
| 448 | 2009-06-03 | 506,010,428 | -941 | 44.46 | 1,138,081,432 | 2009-05-31 |
| 449 | 2009-05-19 | 506,011,369 | -94 | 44.46 | 1,138,081,432 | 2009-04-30 |
| 450 | 2009-05-15 | 506,011,463 | 200,000 | 44.46 | 1,138,081,432 | 2009-04-30 |
| 451 | 2009-05-12 | 505,811,463 | 30,000 | 44.44 | 1,138,081,432 | 2009-04-30 |
| 452 | 2009-05-06 | 505,781,463 | 188 | 44.44 | 1,138,081,432 | 2009-04-30 |
| 453 | 2009-04-29 | 505,781,275 | 100,000 | 44.44 | 1,138,081,432 | 2009-03-31 |
| 454 | 2009-04-20 | 505,681,275 | 882 | 44.43 | 1,138,081,432 | 2009-03-31 |
| 455 | 2009-04-09 | 505,680,393 | 170,000 | 44.43 | 1,138,081,432 | 2009-03-31 |
| 456 | 2009-03-03 | 505,510,393 | -1,882 | 44.42 | 1,138,081,432 | 2009-02-28 |
| 457 | 2009-02-16 | 505,512,275 | -500 | 44.42 | 1,138,081,432 | 2009-01-31 |
| 458 | 2009-02-13 | 505,512,775 | 500 | 44.42 | 1,138,081,432 | 2009-01-31 |
| 459 | 2009-01-30 | 505,512,275 | 941 | 44.42 | 1,138,081,432 | 2008-12-31 |
| 460 | 2008-12-30 | 505,511,334 | -6,560 | 44.42 | 1,138,081,432 | 2008-11-30 |
| 461 | 2008-12-17 | 505,517,894 | 1,411 | 44.42 | 1,138,081,432 | 2008-11-30 |
| 462 | 2008-12-11 | 505,516,483 | -3,295 | 44.42 | 1,138,081,432 | 2008-11-30 |
| 463 | 2008-12-09 | 505,519,778 | 282 | 44.42 | 1,138,081,432 | 2008-11-30 |
| 464 | 2008-12-08 | 505,519,496 | 470 | 44.42 | 1,138,081,432 | 2008-11-30 |
| 465 | 2008-12-05 | 505,519,026 | 10,000 | 44.42 | 1,138,081,432 | 2008-11-30 |
| 466 | 2008-12-04 | 505,509,026 | 3,860 | 44.42 | 1,138,081,432 | 2008-11-30 |
| 467 | 2008-11-13 | 505,505,166 | -17,000 | 44.42 | 1,138,081,432 | 2008-10-31 |
| 468 | 2008-11-10 | 505,522,166 | 282 | 44.42 | 1,138,081,432 | 2008-10-31 |
| 469 | 2008-10-28 | 505,521,884 | 10,282 | 44.42 | 1,138,081,432 | 2008-09-30 |
| 470 | 2008-10-21 | 505,511,602 | -470 | 44.42 | 1,138,081,432 | 2008-09-30 |
| 471 | 2008-10-20 | 505,512,072 | 470 | 44.42 | 1,138,081,432 | 2008-09-30 |
| 472 | 2008-10-16 | 505,511,602 | 17,056 | 44.42 | 1,138,081,432 | 2008-09-30 |
| 473 | 2008-09-29 | 505,494,546 | 282 | 44.42 | 1,138,081,432 | 2008-08-31 |
| 474 | 2008-09-23 | 505,494,264 | 141 | 44.42 | 1,138,081,432 | 2008-08-31 |
| 475 | 2008-09-19 | 505,494,123 | 30,280 | 44.42 | 1,138,081,432 | 2008-08-31 |
| 476 | 2008-09-17 | 505,463,843 | -100,000 | 44.41 | 1,138,081,432 | 2008-08-31 |
| 477 | 2008-09-12 | 505,563,843 | 10,000 | 44.42 | 1,138,081,432 | 2008-08-31 |
| 478 | 2008-08-19 | 505,553,843 | -1,411 | 44.42 | 1,138,081,432 | 2008-07-31 |
| 479 | 2008-08-12 | 505,555,254 | -800 | 44.42 | 1,138,081,432 | 2008-07-31 |
| 480 | 2008-07-25 | 505,556,054 | -470 | 44.42 | 1,138,081,432 | 2008-06-30 |
| 481 | 2008-07-02 | 505,556,524 | 2,000 | 44.42 | 1,138,081,432 | 2008-06-30 |
| 482 | 2008-06-26 | 505,554,524 | 100,000 | 44.42 | 1,138,081,432 | 2008-05-31 |
| 483 | 2008-06-04 | 505,454,524 | -941 | 44.41 | 1,138,081,432 | 2008-05-31 |
| 484 | 2008-06-03 | 505,455,465 | 470 | 44.41 | 1,138,081,432 | 2008-05-31 |
| 485 | 2008-05-19 | 505,454,995 | -300 | 44.41 | 1,138,081,432 | 2008-04-30 |
| 486 | 2008-04-29 | 505,455,295 | -376 | 44.41 | 1,138,081,432 | 2008-03-31 |
| 487 | 2008-04-28 | 505,455,671 | 2,000 | 44.41 | 1,138,081,432 | 2008-03-31 |
| 488 | 2008-04-22 | 505,453,671 | 1,000 | 44.41 | 1,138,081,432 | 2008-03-31 |
| 489 | 2008-04-17 | 505,452,671 | 100,000 | 44.41 | 1,138,081,432 | 2008-03-31 |
| 490 | 2008-04-07 | 505,352,671 | 376 | 44.40 | 1,138,081,432 | 2008-03-31 |
| 491 | 2008-04-01 | 505,352,295 | -2,500,000 | 44.40 | 1,138,081,432 | 2008-03-31 |
| 492 | 2008-03-20 | 507,852,295 | 131,000 | 44.62 | 1,138,081,432 | 2008-02-29 |
| 493 | 2008-03-10 | 507,721,295 | -282 | 44.61 | 1,138,081,432 | 2008-02-29 |
| 494 | 2008-02-21 | 507,721,577 | 94 | 44.61 | 1,138,081,432 | 2008-01-31 |
| 495 | 2008-01-15 | 507,721,483 | -1,280 | 44.61 | 1,138,081,432 | 2007-12-31 |
| 496 | 2008-01-10 | 507,722,763 | 80,000 | 44.61 | 1,138,081,432 | 2007-12-31 |
| 497 | 2007-12-31 | 507,642,763 | 20,000 | 44.61 | 1,138,081,432 | 2007-12-31 |
| 498 | 2007-12-19 | 507,622,763 | 99,718 | 44.60 | 1,138,081,432 | 2007-11-30 |
| 499 | 2007-12-18 | 507,523,045 | -600 | 44.59 | 1,138,081,432 | 2007-11-30 |
| 500 | 2007-12-14 | 507,523,645 | 282 | 44.59 | 1,138,081,432 | 2007-11-30 |
| 501 | 2007-12-11 | 507,523,363 | 13,119 | 44.59 | 1,138,081,432 | 2007-11-30 |
| 502 | 2007-12-04 | 507,510,244 | -282 | 44.59 | 1,138,081,432 | 2007-11-30 |
| 503 | 2007-11-30 | 507,510,526 | 1,000 | 44.59 | 1,138,081,432 | 2007-11-30 |
| 504 | 2007-11-26 | 507,509,526 | -20,000 | 44.59 | 1,138,081,432 | 2007-10-31 |
| 505 | 2007-11-14 | 507,529,526 | 100,000 | 44.60 | 1,138,081,432 | 2007-10-31 |
| 506 | 2007-11-12 | 507,429,526 | -29,906 | 44.59 | 1,138,081,432 | 2007-10-31 |
| 507 | 2007-11-05 | 507,459,432 | -80,000 | 44.59 | 1,138,081,432 | 2007-10-31 |
| 508 | 2007-11-02 | 507,539,432 | -10,000 | 44.60 | 1,138,081,432 | 2007-10-31 |
| 509 | 2007-10-22 | 507,549,432 | -2,917 | 44.60 | 1,138,081,432 | 2007-09-30 |
| 510 | 2007-10-11 | 507,552,349 | -941 | 44.60 | 1,138,081,432 | 2007-09-30 |
| 511 | 2007-10-10 | 507,553,290 | -710,000 | 44.60 | 1,138,081,432 | 2007-09-30 |
| 512 | 2007-10-05 | 508,263,290 | 500 | 44.66 | 1,138,081,432 | 2007-09-30 |
| 513 | 2007-10-04 | 508,262,790 | -876 | 44.66 | 1,138,081,432 | 2007-09-30 |
| 514 | 2007-10-02 | 508,263,666 | 282 | 44.66 | 1,138,081,432 | 2007-09-30 |
| 515 | 2007-09-27 | 508,263,384 | -2,000 | 44.66 | 1,138,081,432 | 2007-08-31 |
| 516 | 2007-09-25 | 508,265,384 | -282 | 44.66 | 1,138,081,432 | 2007-08-31 |
| 517 | 2007-09-24 | 508,265,666 | 2,000 | 44.66 | 1,138,081,432 | 2007-08-31 |
| 518 | 2007-09-17 | 508,263,666 | -6,000 | 44.66 | 1,138,081,432 | 2007-08-31 |
| 519 | 2007-09-14 | 508,269,666 | -2,000 | 44.66 | 1,138,081,432 | 2007-08-31 |
| 520 | 2007-09-13 | 508,271,666 | -2,000 | 44.66 | 1,138,081,432 | 2007-08-31 |
| 521 | 2007-09-04 | 508,273,666 | -94 | 44.66 | 1,138,081,432 | 2007-08-31 |
| 522 | 2007-08-31 | 508,273,760 | -2,127 | 44.66 | 1,138,081,432 | 2007-08-31 |
| 523 | 2007-08-30 | 508,275,887 | 15,000 | 44.66 | 1,138,081,432 | 2007-07-31 |
| 524 | 2007-08-29 | 508,260,887 | -2,823 | 44.66 | 1,138,081,432 | 2007-07-31 |
| 525 | 2007-08-23 | 508,263,710 | 940 | 44.66 | 1,138,081,432 | 2007-07-31 |
| 526 | 2007-08-13 | 508,262,770 | -45,434,169 | 44.66 | 1,138,081,432 | 2007-07-31 |
| 527 | 2007-08-10 | 553,696,939 | -1,599 | 48.65 | 1,138,081,432 | 2007-07-31 |
| 528 | 2007-08-03 | 553,698,538 | -282 | 48.65 | 1,138,081,432 | 2007-07-31 |
| 529 | 2007-08-02 | 553,698,820 | 40,000 | 48.65 | 1,138,081,432 | 2007-07-31 |
| 530 | 2007-08-01 | 553,658,820 | 4,000 | 48.65 | 1,138,081,432 | 2007-07-31 |
| 531 | 2007-07-26 | 553,654,820 | -564 | 48.65 | 1,138,081,432 | 2007-06-30 |
| 532 | 2007-07-25 | 553,655,384 | -941 | 48.65 | 1,138,081,432 | 2007-06-30 |
| 533 | 2007-07-24 | 553,656,325 | -1,100,000 | 48.65 | 1,138,081,432 | 2007-06-30 |
| 534 | 2007-07-19 | 554,756,325 | -1,000 | 48.74 | 1,138,081,432 | 2007-06-30 |
| 535 | 2007-07-18 | 554,757,325 | -1,882 | 48.74 | 1,138,081,432 | 2007-06-30 |
| 536 | 2007-07-17 | 554,759,207 | -329 | 48.75 | 1,138,081,432 | 2007-06-30 |
| 537 | 2007-07-16 | 554,759,536 | -184,000 | 48.75 | 1,138,081,432 | 2007-06-30 |
| 538 | 2007-07-13 | 554,943,536 | -282 | 48.76 | 1,138,081,432 | 2007-06-30 |
| 539 | 2007-07-12 | 554,943,818 | -376 | 48.76 | 1,138,081,432 | 2007-06-30 |
| 540 | 2007-07-10 | 554,944,194 | -2,000 | 48.76 | 1,138,081,432 | 2007-06-30 |
| 541 | 2007-07-06 | 554,946,194 | -250,000 | 48.76 | 1,138,081,432 | 2007-06-30 |
| 542 | 2007-07-05 | 555,196,194 | -150,000 | 48.78 | 1,138,081,432 | 2007-06-30 |
| 543 | 2007-07-04 | 555,346,194 | -753 | 48.80 | 1,138,081,432 | 2007-06-30 |
| 544 | 2007-07-03 | 555,346,947 | 2,500,000 | 48.80 | 1,138,081,432 | 2007-06-30 |
| 545 | 2007-06-29 | 552,846,947 | -170,000 | 48.68 | 1,135,581,432 | 2007-05-31 |
Webb-site Database - Powered By Linux Group