Frontier Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00500  1988-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.069 2026-02-04
2 2026-02-05 0.068 2026-02-03
3 2025-08-12 7,820,718 -941 0.33 34 2,403,385,881 742,968 0.095 2025-08-08
4 2025-06-19 7,821,659 -1,394,000 0.33 35 2,403,385,881 907,312 0.116 2025-06-17
5 2025-04-22 9,215,659 -188 0.38 35 2,403,385,881 1,225,683 0.133 2025-04-16
6 2025-01-03 9,215,847 1,000 0.38 36 2,403,385,881 1,299,434 0.141 2024-12-31
7 2024-09-30 9,214,847 -3,765 0.38 35 2,403,385,881 1,842,969 0.200 2024-09-26
8 2024-08-29 9,218,612 -20,000 0.38 36 2,403,385,881 1,705,443 0.185 2024-08-27
9 2024-08-28 9,238,612 -20,000 0.38 37 2,403,385,881 1,515,132 0.164 2024-08-26
10 2024-05-24 9,258,612 11,000 0.39 38 2,403,385,881 1,759,136 0.190 2024-05-22
11 2024-03-01 9,247,612 -10,000 0.38 37 2,403,385,881 2,163,941 0.234 2024-02-28
12 2023-12-29 9,257,612 -200,000 0.39 38 2,403,385,881 2,203,312 0.238 2023-12-27
13 2023-11-03 9,457,612 -100,000 0.39 39 2,403,385,881 2,250,912 0.238 2023-11-01
14 2023-11-02 9,557,612 -284,000 0.40 39 2,403,385,881 2,188,693 0.229 2023-10-31
15 2023-10-17 9,841,612 104,000 0.41 39 2,403,385,881 2,804,859 0.285 2023-10-13
16 2023-10-10 9,737,612 20,000 0.41 39 2,403,385,881 2,239,651 0.230 2023-10-06
17 2023-09-29 9,717,612 100,000 0.40 39 2,403,385,881 2,137,875 0.220 2023-09-27
18 2023-09-28 9,617,612 360,000 0.40 39 2,403,385,881 2,019,699 0.210 2023-09-26
19 2023-03-10 9,257,612 475 0.39 38 2,344,818,660 2,823,572 0.305 2023-03-08
20 2022-11-01 9,257,137 -470 0.39 37 2,344,818,660 2,777,141 0.300 2022-10-28
21 2022-10-19 9,257,607 -941 0.39 38 2,344,818,660 3,193,874 0.345 2022-10-17
22 2022-06-20 9,258,548 3,765 0.39 39 2,344,818,660 3,749,712 0.405 2022-06-16
23 2022-06-13 9,254,783 -3,000 0.39 38 2,344,818,660 4,025,831 0.435 2022-06-09
24 2022-05-19 9,257,783 10,000 0.39 39 2,344,818,660 4,073,425 0.440 2022-05-17
25 2022-04-25 9,247,783 44,000 0.39 38 2,344,818,660 4,531,414 0.490 2022-04-21
26 2022-03-15 9,203,783 80,000 0.39 38 2,344,818,660 5,246,156 0.570 2022-03-11
27 2022-01-28 9,123,783 70,000 0.39 38 2,344,818,660 6,477,886 0.710 2022-01-26
28 2022-01-19 9,053,783 -100,000 0.39 38 2,344,818,660 6,699,799 0.740 2022-01-17
29 2022-01-17 9,153,783 -60,000 0.39 38 2,344,818,660 5,675,345 0.620 2022-01-13
30 2021-12-14 9,213,783 170,000 0.39 38 2,344,818,660 5,804,683 0.630 2021-12-10
31 2021-11-19 9,043,783 -96,840 0.39 38 2,344,818,660 6,149,772 0.680 2021-11-17
32 2021-10-29 9,140,623 122,000 0.39 39 2,344,818,660 6,307,030 0.690 2021-10-27
33 2021-08-13 9,018,623 1,043,000 0.38 39 2,344,818,660 7,395,271 0.820 2021-08-11
34 2021-06-03 7,975,623 -24,000 0.34 38 2,344,818,660 7,178,061 0.900 2021-06-01
35 2021-05-28 7,999,623 24,000 0.34 38 2,344,818,660 7,199,661 0.900 2021-05-26
36 2021-05-04 7,975,623 -60,000 0.34 38 2,344,818,660 7,098,304 0.890 2021-04-30
37 2021-04-28 8,035,623 -60,000 0.34 38 2,344,818,660 6,830,280 0.850 2021-04-26
38 2021-04-23 8,095,623 -60,000 0.35 38 2,344,818,660 6,395,542 0.790 2021-04-21
39 2021-04-22 8,155,623 -30,000 0.35 38 2,344,818,660 6,524,498 0.800 2021-04-20
40 2021-04-21 8,185,623 -32,000 0.35 38 2,344,818,660 6,057,361 0.740 2021-04-19
41 2020-12-28 8,217,623 -30,000 0.35 38 2,344,818,660 4,437,516 0.540 2020-12-22
42 2020-12-23 8,247,623 176,000 0.35 38 2,344,818,660 4,288,764 0.520 2020-12-21
43 2020-12-07 8,071,623 -300,000 0.34 38 2,344,818,660 3,712,947 0.460 2020-12-03
44 2020-10-15 8,371,623 -1,883 0.36 38 2,344,818,660 3,348,649 0.400 2020-10-12
45 2020-08-05 8,373,506 -500,000 0.36 39 2,344,818,660 4,186,753 0.500 2020-08-03
46 2020-08-04 8,873,506 -100,000 0.38 39 2,344,818,660 4,214,915 0.475 2020-07-31
47 2020-07-14 8,973,506 76,000 0.38 39 2,344,818,660 3,903,475 0.435 2020-07-10
48 2020-06-29 8,897,506 1,100,000 0.38 39 2,344,818,660 4,003,878 0.450 2020-06-24
49 2020-05-28 7,797,506 30,000 0.33 39 2,344,818,660 3,898,753 0.500 2020-05-26
50 2020-04-09 7,767,506 1,986,000 0.33 39 2,344,818,660 4,505,153 0.580 2020-04-07
51 2020-03-26 5,781,506 50,000 0.25 39 2,344,818,660 3,064,198 0.530 2020-03-24
52 2019-09-12 5,731,506 -377 0.24 39 2,344,818,660 4,413,260 0.770 2019-09-10
53 2019-09-02 5,731,883 70,000 0.24 40 2,344,818,660 4,470,869 0.780 2019-08-29
54 2019-05-06 5,661,883 -100,000 0.24 40 2,344,818,660 6,114,834 1.080 2019-05-02
55 2019-04-29 5,761,883 -100,000 0.25 40 2,344,818,660 6,338,071 1.100 2019-04-25
56 2019-04-24 5,861,883 -100,000 0.25 40 2,344,818,660 6,506,690 1.110 2019-04-18
57 2019-04-04 5,961,883 100,000 0.25 40 2,344,818,660 7,154,260 1.200 2019-04-02
58 2019-03-13 5,861,883 -100,000 0.25 39 2,344,818,660 7,210,116 1.230 2019-03-11
59 2019-03-01 5,961,883 -34,000 0.25 39 2,344,818,660 7,213,878 1.210 2019-02-27
60 2019-02-27 5,995,883 -18,000 0.26 39 2,344,818,660 7,314,977 1.220 2019-02-25
61 2018-12-07 6,013,883 -55,000 0.26 39 2,344,818,660 7,998,464 1.330 2018-12-05
62 2018-12-05 6,068,883 -50,000 0.26 39 2,344,818,660 7,828,859 1.290 2018-12-03
63 2018-11-29 6,118,883 -50,000 0.29 39 2,139,703,003 6,730,771 1.100 2018-11-27
64 2018-11-15 6,168,883 -100,000 0.29 39 2,139,703,003 6,600,705 1.070 2018-11-13
65 2018-11-08 6,268,883 -120,000 0.29 39 2,139,703,003 6,707,705 1.070 2018-11-06
66 2018-11-02 6,388,883 1,883 0.30 39 2,139,703,003 6,388,883 1.000 2018-10-31
67 2018-11-01 6,387,000 -60,000 0.30 38 2,139,703,003 6,131,520 0.960 2018-10-30
68 2018-10-31 6,447,000 -20,000 0.30 38 2,139,703,003 6,253,590 0.970 2018-10-29
69 2018-10-29 6,467,000 -40,000 0.30 38 2,139,703,003 6,337,660 0.980 2018-10-25
70 2018-10-25 6,507,000 -100,000 0.30 38 2,139,703,003 6,376,860 0.980 2018-10-23
71 2018-10-24 6,607,000 -102,000 0.31 38 2,139,703,003 6,540,930 0.990 2018-10-22
72 2018-10-22 6,709,000 -11,000 0.31 38 2,139,703,003 6,440,640 0.960 2018-10-18
73 2018-10-12 6,720,000 20,000 0.31 38 2,139,703,003 6,921,600 1.030 2018-10-10
74 2018-10-08 6,700,000 10,000 0.31 38 2,139,703,003 7,236,000 1.080 2018-10-04
75 2018-09-18 6,690,000 -658 0.31 37 2,139,703,003 8,228,700 1.230 2018-09-14
76 2018-09-12 6,690,658 -10,000 0.31 38 2,139,703,003 8,296,416 1.240 2018-09-10
77 2018-08-14 6,700,658 20,000 0.31 39 2,139,703,003 8,844,869 1.320 2018-08-10
78 2018-08-03 6,680,658 -100,000 0.31 39 2,139,703,003 8,885,275 1.330 2018-08-01
79 2018-07-24 6,780,658 -100,000 0.32 39 2,139,703,003 9,425,115 1.390 2018-07-20
80 2018-05-02 6,880,658 -200,000 0.46 39 1,499,703,003 10,733,826 1.560 2018-04-27
81 2018-04-20 7,080,658 -200,000 0.47 39 1,499,703,003 11,470,666 1.620 2018-04-18
82 2018-04-13 7,280,658 -200,000 0.49 39 1,499,703,003 12,085,892 1.660 2018-04-11
83 2018-03-28 7,480,658 -200,000 0.50 39 1,499,703,003 12,717,119 1.700 2018-03-26
84 2018-03-23 7,680,658 -200,000 0.51 39 1,499,703,003 13,441,152 1.750 2018-03-21
85 2018-03-01 7,880,658 -941 0.53 40 1,499,703,003 14,894,444 1.890 2018-02-27
86 2018-02-22 7,881,599 -100,000 0.53 41 1,499,703,003 13,871,614 1.760 2018-02-20
87 2018-02-20 7,981,599 -10,000 0.53 41 1,499,703,003 13,568,718 1.700 2018-02-13
88 2018-02-07 7,991,599 -500,000 0.53 42 1,499,703,003 13,026,306 1.630 2018-02-05
89 2018-01-29 8,491,599 -50,000 0.57 42 1,499,703,003 13,416,726 1.580 2018-01-25
90 2018-01-08 8,541,599 -500,000 0.59 43 1,449,703,003 14,776,966 1.730 2018-01-04
91 2018-01-05 9,041,599 -110,000 0.62 43 1,449,703,003 14,737,806 1.630 2018-01-03
92 2018-01-03 9,151,599 -20,000 0.63 44 1,449,703,003 15,008,622 1.640 2017-12-29
93 2017-12-21 9,171,599 -200,000 0.63 44 1,449,703,003 14,766,274 1.610 2017-12-19
94 2017-12-15 9,371,599 -10,000 0.65 44 1,449,703,003 13,307,671 1.420 2017-12-13
95 2017-12-08 9,381,599 -20,000 0.65 45 1,449,703,003 12,477,527 1.330 2017-12-06
96 2017-11-30 9,401,599 -20,000 0.65 46 1,449,703,003 12,880,191 1.370 2017-11-28
97 2017-11-29 9,421,599 -300,000 0.65 46 1,449,703,003 13,001,807 1.380 2017-11-27
98 2017-11-08 9,721,599 -70,000 0.67 46 1,449,703,003 15,943,422 1.640 2017-11-06
99 2017-11-02 9,791,599 -50,000 0.68 46 1,449,703,003 16,351,970 1.670 2017-10-31
100 2017-10-27 9,841,599 -50,000 0.68 46 1,449,703,003 15,549,726 1.580 2017-10-25
101 2017-10-26 9,891,599 -100,000 0.68 46 1,449,703,003 15,727,642 1.590 2017-10-24
102 2017-10-20 9,991,599 -564 0.69 46 1,449,703,003 15,886,642 1.590 2017-10-18
103 2017-10-19 9,992,163 -200,000 0.69 47 1,449,703,003 15,987,461 1.600 2017-10-17
104 2017-10-10 10,192,163 -490,000 0.70 47 1,449,703,003 17,224,755 1.690 2017-10-06
105 2017-09-21 10,682,163 -20,000 0.74 46 1,449,703,003 16,023,245 1.500 2017-09-19
106 2017-09-11 10,702,163 -100,000 0.74 46 1,449,703,003 16,160,266 1.510 2017-09-07
107 2017-09-07 10,802,163 -100,000 0.75 46 1,449,703,003 15,663,136 1.450 2017-09-05
108 2017-09-06 10,902,163 -282 0.75 46 1,449,703,003 16,135,201 1.480 2017-09-04
109 2017-08-04 10,902,445 30,000 0.75 47 1,449,703,003 13,628,056 1.250 2017-08-02
110 2017-05-17 10,872,445 -40,000 0.75 47 1,449,703,003 19,026,779 1.750 2017-05-15
111 2017-05-16 10,912,445 -24,000 0.75 47 1,449,703,003 18,987,654 1.740 2017-05-12
112 2017-05-10 10,936,445 -70,000 0.75 47 1,449,703,003 18,701,321 1.710 2017-05-08
113 2017-05-04 11,006,445 -123,765 0.76 47 1,449,703,003 14,858,701 1.350 2017-04-28
114 2017-04-24 11,130,210 -33,000 0.77 48 1,449,703,003 14,246,669 1.280 2017-04-20
115 2017-03-13 11,163,210 -30,000 0.77 48 1,449,703,003 12,837,692 1.150 2017-03-09
116 2016-12-20 11,193,210 30,000 0.91 49 1,233,703,003 11,752,871 1.050 2016-12-16
117 2016-12-09 11,163,210 -20,000 0.90 48 1,233,703,003 13,060,956 1.170 2016-12-07
118 2016-12-08 11,183,210 -30,000 0.91 48 1,233,703,003 11,630,538 1.040 2016-12-06
119 2016-11-15 11,213,210 -50,000 0.91 49 1,233,703,003 11,773,871 1.050 2016-11-11
120 2016-11-07 11,263,210 -39,000 0.91 49 1,233,703,003 12,164,267 1.080 2016-11-03
121 2016-09-22 11,302,210 -1,694 0.92 49 1,233,703,003 12,658,475 1.120 2016-09-20
122 2016-09-05 11,303,904 19,000 0.92 50 1,233,703,003 12,434,294 1.100 2016-09-01
123 2016-06-22 11,284,904 43,000 0.91 49 1,233,703,003 12,977,640 1.150 2016-06-20
124 2016-03-01 11,241,904 -2,823 0.91 49 1,232,303,003 14,164,799 1.260 2016-02-26
125 2015-09-22 11,244,727 -20,000 0.91 50 1,229,503,003 16,417,301 1.460 2015-09-18
126 2015-09-16 11,264,727 70,000 0.92 50 1,229,503,003 16,559,149 1.470 2015-09-14
127 2015-07-07 11,194,727 40,000 0.91 49 1,229,503,003 31,793,025 2.840 2015-07-03
128 2015-06-26 11,154,727 -30,000 0.91 48 1,229,503,003 40,603,206 3.640 2015-06-24
129 2015-06-22 11,184,727 30,000 0.91 49 1,229,503,003 34,672,654 3.100 2015-06-18
130 2015-06-19 11,154,727 -200,000 0.91 48 1,229,503,003 33,687,276 3.020 2015-06-17
131 2015-06-15 11,354,727 -450,000 0.92 49 1,229,503,003 40,309,281 3.550 2015-06-11
132 2015-06-11 11,804,727 -90,188 0.96 49 1,229,503,003 41,198,497 3.490 2015-06-09
133 2015-06-10 11,894,915 -10,000 0.97 50 1,229,503,003 38,063,728 3.200 2015-06-08
134 2015-06-09 11,904,915 -300,000 0.97 51 1,229,503,003 34,286,155 2.880 2015-06-05
135 2015-06-08 12,204,915 -70,000 0.99 51 1,229,503,003 34,295,811 2.810 2015-06-04
136 2015-06-05 12,274,915 -170,000 1.00 51 1,229,503,003 32,896,772 2.680 2015-06-03
137 2015-06-04 12,444,915 -50,000 1.01 51 1,229,503,003 32,356,779 2.600 2015-06-02
138 2015-06-03 12,494,915 -550,000 1.02 51 1,229,503,003 27,363,864 2.190 2015-06-01
139 2015-06-02 13,044,915 -340,000 1.06 54 1,229,503,003 25,568,033 1.960 2015-05-29
140 2015-05-29 13,384,915 -40,000 1.09 54 1,229,503,003 26,903,679 2.010 2015-05-27
141 2015-05-27 13,424,915 -45,000 1.09 54 1,229,503,003 25,373,089 1.890 2015-05-22
142 2015-05-20 13,469,915 -522,000 1.10 54 1,229,503,003 24,245,847 1.800 2015-05-18
143 2015-05-19 13,991,915 -113,000 1.14 55 1,229,503,003 26,024,962 1.860 2015-05-15
144 2015-05-15 14,104,915 -70,000 1.15 55 1,229,503,003 22,991,011 1.630 2015-05-13
145 2015-05-08 14,174,915 -165,000 1.15 56 1,229,503,003 20,837,125 1.470 2015-05-06
146 2015-05-06 14,339,915 -34,000 1.17 56 1,229,503,003 21,366,473 1.490 2015-05-04
147 2015-04-28 14,373,915 -50,000 1.17 58 1,229,503,003 17,392,437 1.210 2015-04-24
148 2015-04-21 14,423,915 50,000 1.17 59 1,229,503,003 15,866,307 1.100 2015-04-17
149 2015-04-01 14,373,915 170,000 1.17 58 1,229,503,003 17,392,437 1.210 2015-03-30
150 2015-03-27 14,203,915 -20,000 1.16 57 1,229,503,003 19,885,481 1.400 2015-03-25
151 2015-03-24 14,223,915 -80,000 1.16 58 1,229,503,003 16,926,459 1.190 2015-03-20
152 2015-03-23 14,303,915 20,000 1.16 60 1,229,503,003 15,734,307 1.100 2015-03-19
153 2015-02-27 14,283,915 -140,000 1.16 59 1,229,503,003 15,855,146 1.110 2015-02-25
154 2015-02-25 14,423,915 140,000 1.17 60 1,229,503,003 16,010,546 1.110 2015-02-23
155 2015-02-04 14,283,915 30,000 1.16 59 1,229,503,003 15,712,307 1.100 2015-02-02
156 2015-01-29 14,253,915 30,000 1.16 58 1,229,503,003 15,679,307 1.100 2015-01-27
157 2015-01-21 14,223,915 100,000 1.16 58 1,229,503,003 16,499,741 1.160 2015-01-19
158 2015-01-13 14,123,915 200,000 1.15 57 1,229,503,003 17,513,655 1.240 2015-01-09
159 2014-12-10 13,923,915 -64,000 1.16 56 1,199,008,003 17,126,415 1.230 2014-12-08
160 2014-11-28 13,987,915 20,000 1.17 57 1,199,008,003 17,904,531 1.280 2014-11-26
161 2014-11-20 13,967,915 -742 1.16 56 1,199,008,003 18,158,290 1.300 2014-11-18
162 2014-11-06 13,968,657 -10,000 1.17 57 1,197,508,003 20,952,986 1.500 2014-11-04
163 2014-10-28 13,978,657 -30,000 1.17 58 1,197,508,003 19,150,760 1.370 2014-10-24
164 2014-10-21 14,008,657 30,000 1.17 59 1,196,808,003 19,191,860 1.370 2014-10-17
165 2014-10-08 13,978,657 -80,000 1.17 58 1,196,808,003 18,312,041 1.310 2014-10-06
166 2014-10-07 14,058,657 -1,500,000 1.17 59 1,196,808,003 17,151,562 1.220 2014-10-03
167 2014-09-30 15,558,657 40,000 1.30 59 1,196,808,003 19,915,081 1.280 2014-09-26
168 2014-09-22 15,518,657 -50,000 1.30 58 1,196,508,003 23,743,545 1.530 2014-09-18
169 2014-09-19 15,568,657 -10,000 1.30 59 1,196,508,003 23,508,672 1.510 2014-09-17
170 2014-09-11 15,578,657 30,000 1.30 60 1,196,508,003 21,498,547 1.380 2014-09-08
171 2014-09-10 15,548,657 -1,050,000 1.30 59 1,196,508,003 22,234,580 1.430 2014-09-05
172 2014-09-05 16,598,657 -70,000 1.39 60 1,196,508,003 17,926,550 1.080 2014-09-03
173 2014-09-04 16,668,657 -40,000 1.39 61 1,196,508,003 17,335,403 1.040 2014-09-02
174 2014-09-03 16,708,657 50,000 1.40 61 1,196,508,003 17,209,917 1.030 2014-09-01
175 2014-08-28 16,658,657 -200,000 1.39 60 1,196,508,003 16,492,070 0.990 2014-08-26
176 2014-08-27 16,858,657 -200,000 1.41 61 1,196,508,003 15,172,791 0.900 2014-08-25
177 2014-08-26 17,058,657 -50,000 1.43 61 1,196,508,003 15,864,551 0.930 2014-08-22
178 2014-08-25 17,108,657 -140,000 1.43 62 1,196,508,003 13,515,839 0.790 2014-08-21
179 2014-08-13 17,248,657 -100,000 1.44 63 1,196,508,003 12,074,060 0.700 2014-08-11
180 2014-08-06 17,348,657 -100,000 1.45 63 1,196,508,003 11,103,140 0.640 2014-08-04
181 2014-07-28 17,448,657 200,000 1.46 63 1,196,508,003 11,865,087 0.680 2014-07-24
182 2014-07-14 17,248,657 -941 1.44 63 1,196,508,003 13,626,439 0.790 2014-07-10
183 2014-07-07 17,249,598 -10,000 1.44 64 1,196,508,003 13,454,686 0.780 2014-07-03
184 2014-06-27 17,259,598 -50,000 1.44 64 1,196,508,003 10,873,547 0.630 2014-06-25
185 2014-06-05 17,309,598 -2,824 1.45 65 1,196,508,003 11,943,623 0.690 2014-06-03
186 2014-05-27 17,312,422 50,000 1.45 66 1,196,508,003 13,330,565 0.770 2014-05-23
187 2014-05-14 17,262,422 -50,000 1.44 65 1,196,508,003 13,119,441 0.760 2014-05-12
188 2014-05-13 17,312,422 -5,282 1.45 65 1,196,508,003 13,330,565 0.770 2014-05-09
189 2014-05-09 17,317,704 -141 1.45 66 1,196,508,003 12,988,278 0.750 2014-05-07
190 2014-05-05 17,317,845 190,000 1.45 67 1,196,508,003 12,295,670 0.710 2014-04-30
191 2014-04-17 17,127,845 500,000 1.43 66 1,196,508,003 14,729,947 0.860 2014-04-15
192 2014-04-14 16,627,845 -258,000 1.39 65 1,196,508,003 15,131,339 0.910 2014-04-10
193 2014-04-08 16,885,845 -2,823 1.41 66 1,196,508,003 17,054,703 1.010 2014-04-04
194 2014-02-12 16,888,668 -100,376 1.41 67 1,196,508,003 19,759,742 1.170 2014-02-10
195 2014-01-28 16,989,044 -40,000 1.42 69 1,196,508,003 22,595,429 1.330 2014-01-24
196 2014-01-24 17,029,044 10,000 1.42 69 1,196,508,003 25,373,276 1.490 2014-01-22
197 2014-01-20 17,019,044 -282 1.42 68 1,196,508,003 24,677,614 1.450 2014-01-16
198 2014-01-06 17,019,326 -500,000 1.49 69 1,139,531,432 21,274,158 1.250 2014-01-02
199 2013-12-23 17,519,326 -50,000 1.54 69 1,139,531,432 20,322,418 1.160 2013-12-19
200 2013-12-20 17,569,326 -600,000 1.54 69 1,139,531,432 19,501,952 1.110 2013-12-18
201 2013-12-18 18,169,326 -1,400,000 1.59 70 1,139,531,432 20,713,032 1.140 2013-12-16
202 2013-12-16 19,569,326 -40,000 1.72 70 1,139,531,432 21,134,872 1.080 2013-12-12
203 2013-12-11 19,609,326 -100,000 1.72 70 1,139,531,432 25,492,124 1.300 2013-12-09
204 2013-12-09 19,709,326 -70,000 1.73 72 1,139,531,432 24,045,378 1.220 2013-12-05
205 2013-12-06 19,779,326 -50,000 1.74 73 1,139,531,432 22,944,018 1.160 2013-12-04
206 2013-12-05 19,829,326 -40,000 1.74 73 1,139,531,432 22,208,845 1.120 2013-12-03
207 2013-12-04 19,869,326 -50,000 1.74 73 1,139,531,432 21,657,565 1.090 2013-12-02
208 2013-12-02 19,919,326 -30,000 1.75 73 1,139,531,432 18,923,360 0.950 2013-11-28
209 2013-11-29 19,949,326 -50,000 1.75 73 1,139,531,432 18,951,860 0.950 2013-11-27
210 2013-11-28 19,999,326 -70,000 1.76 73 1,139,531,432 18,399,380 0.920 2013-11-26
211 2013-11-27 20,069,326 -80,000 1.76 74 1,139,531,432 16,456,847 0.820 2013-11-25
212 2013-11-26 20,149,326 -80,000 1.77 75 1,139,531,432 15,111,995 0.750 2013-11-22
213 2013-11-25 20,229,326 -30,000 1.78 76 1,139,531,432 14,969,701 0.740 2013-11-21
214 2013-11-12 20,259,326 -100,000 1.78 77 1,139,531,432 14,789,308 0.730 2013-11-08
215 2013-11-11 20,359,326 -40,000 1.79 78 1,139,531,432 13,029,969 0.640 2013-11-07
216 2013-10-21 20,399,326 -50,000 1.79 79 1,139,531,432 13,667,548 0.670 2013-10-17
217 2013-10-18 20,449,326 -95,000 1.79 80 1,139,531,432 13,701,048 0.670 2013-10-16
218 2013-10-17 20,544,326 -20,000 1.80 81 1,139,531,432 11,299,379 0.550 2013-10-15
219 2013-10-16 20,564,326 -140,000 1.80 81 1,139,531,432 11,310,379 0.550 2013-10-11
220 2013-10-07 20,704,326 -130,000 1.82 81 1,139,531,432 9,109,903 0.440 2013-10-03
221 2013-09-27 20,834,326 -20,000 1.83 81 1,139,531,432 9,271,275 0.445 2013-09-25
222 2013-09-17 20,854,326 -200,000 1.83 81 1,139,531,432 8,654,545 0.415 2013-09-13
223 2013-08-23 21,054,326 200,000 1.85 82 1,139,531,432 9,158,632 0.435 2013-08-21
224 2013-08-16 20,854,326 -10,000 1.83 81 1,139,531,432 8,967,360 0.430 2013-08-13
225 2013-08-15 20,864,326 10,000 1.83 82 1,139,531,432 8,763,017 0.420 2013-08-12
226 2013-07-09 20,854,326 -100,000 1.83 81 1,139,531,432 8,654,545 0.415 2013-07-05
227 2013-07-03 20,954,326 200,000 1.84 81 1,139,531,432 8,800,817 0.420 2013-06-28
228 2013-06-27 20,754,326 25,000 1.82 81 1,139,531,432 8,405,502 0.405 2013-06-25
229 2013-06-26 20,729,326 -10,000 1.82 80 1,139,531,432 8,809,964 0.425 2013-06-24
230 2013-06-20 20,739,326 -135,000 1.82 81 1,139,531,432 8,814,214 0.425 2013-06-18
231 2013-06-05 20,874,326 10,000 1.83 81 1,139,531,432 9,080,332 0.435 2013-06-03
232 2013-05-13 20,864,326 -100,000 1.83 80 1,139,531,432 9,284,625 0.445 2013-05-09
233 2013-05-10 20,964,326 -400,000 1.84 80 1,139,531,432 8,700,195 0.415 2013-05-08
234 2013-04-24 21,364,326 -100,000 1.87 81 1,139,531,432 8,011,622 0.375 2013-04-22
235 2013-03-28 21,464,326 -282 1.88 81 1,139,531,432 6,761,263 0.315 2013-03-26
236 2013-03-14 21,464,608 200,000 1.88 82 1,139,531,432 7,297,967 0.340 2013-03-12
237 2013-02-28 21,264,608 -200,000 1.87 82 1,139,531,432 7,655,259 0.360 2013-02-26
238 2013-01-25 21,464,608 -130,000 1.88 83 1,139,531,432 8,907,812 0.415 2013-01-23
239 2013-01-22 21,594,608 -957,000 1.90 84 1,139,531,432 7,126,221 0.330 2013-01-18
240 2013-01-16 22,551,608 -198,000 1.98 85 1,139,531,432 6,765,482 0.300 2013-01-14
241 2013-01-15 22,749,608 -2,000 2.00 86 1,139,531,432 6,597,386 0.290 2013-01-11
242 2013-01-10 22,751,608 377 2.00 86 1,139,531,432 6,484,208 0.285 2013-01-08
243 2012-12-20 22,751,231 384,000 2.00 85 1,139,531,432 5,915,320 0.260 2012-12-18
244 2012-11-19 22,367,231 -941 1.96 85 1,139,531,432 5,703,644 0.255 2012-11-15
245 2012-09-11 22,368,172 90,000 1.96 86 1,139,531,432 5,256,520 0.235 2012-09-07
246 2012-04-19 22,278,172 280,000 1.96 85 1,139,531,432 6,015,106 0.270 2012-04-17
247 2012-03-28 21,998,172 -100,000 1.93 85 1,139,531,432 6,379,470 0.290 2012-03-26
248 2012-03-26 22,098,172 130,000 1.94 86 1,139,531,432 6,408,470 0.290 2012-03-22
249 2012-03-22 21,968,172 22,000 1.93 85 1,139,531,432 6,480,611 0.295 2012-03-20
250 2011-12-21 21,946,172 -100,000 1.93 84 1,139,531,432 5,596,274 0.255 2011-12-19
251 2011-12-14 22,046,172 5,282 1.93 85 1,139,531,432 5,842,236 0.265 2011-12-12
252 2011-09-21 22,040,890 100,000 1.93 84 1,139,531,432 6,722,471 0.305 2011-09-19
253 2011-09-08 21,940,890 100,000 1.93 83 1,139,531,432 7,130,789 0.325 2011-09-06
254 2011-09-06 21,840,890 298,118 1.92 82 1,139,531,432 7,316,698 0.335 2011-09-02
255 2011-08-16 21,542,772 199,000 1.89 82 1,139,531,432 7,970,826 0.370 2011-08-12
256 2011-06-27 21,343,772 941 1.87 82 1,139,531,432 10,245,011 0.480 2011-06-23
257 2011-06-23 21,342,831 -220,000 1.87 81 1,139,531,432 9,817,702 0.460 2011-06-21
258 2011-06-17 21,562,831 75,000 1.89 81 1,139,531,432 10,350,159 0.480 2011-06-15
259 2011-06-08 21,487,831 -300,000 1.89 80 1,139,531,432 11,173,672 0.520 2011-06-03
260 2011-05-30 21,787,831 250,000 1.91 80 1,139,531,432 12,201,185 0.560 2011-05-26
261 2011-05-27 21,537,831 80,000 1.89 80 1,139,531,432 12,061,185 0.560 2011-05-25
262 2011-05-25 21,457,831 957,000 1.88 80 1,139,531,432 12,016,385 0.560 2011-05-23
263 2011-05-19 20,500,831 1,000,000 1.80 79 1,139,531,432 11,890,482 0.580 2011-05-17
264 2011-05-03 19,500,831 -40,000 1.71 79 1,139,531,432 9,750,416 0.500 2011-04-28
265 2011-04-26 19,540,831 100,000 1.71 80 1,139,531,432 9,965,824 0.510 2011-04-20
266 2011-04-13 19,440,831 -100,000 1.71 79 1,139,531,432 9,623,211 0.495 2011-04-11
267 2011-04-06 19,540,831 169,000 1.71 80 1,139,531,432 9,184,191 0.470 2011-04-01
268 2011-03-30 19,371,831 20,000 1.70 80 1,139,531,432 9,201,620 0.475 2011-03-28
269 2011-03-25 19,351,831 -100,000 1.70 79 1,139,531,432 9,288,879 0.480 2011-03-23
270 2011-03-10 19,451,831 258,000 1.71 79 1,139,531,432 9,628,656 0.495 2011-03-08
271 2011-02-28 19,193,831 -2,000 1.68 78 1,139,531,432 9,404,977 0.490 2011-02-24
272 2011-02-14 19,195,831 -378,000 1.68 79 1,139,531,432 9,789,874 0.510 2011-02-10
273 2011-02-07 19,573,831 40,000 1.72 80 1,139,531,432 9,982,654 0.510 2011-01-31
274 2011-01-25 19,533,831 -390,000 1.71 79 1,139,531,432 10,157,592 0.520 2011-01-21
275 2011-01-24 19,923,831 -60,000 1.75 79 1,139,531,432 10,360,392 0.520 2011-01-20
276 2011-01-14 19,983,831 -140,000 1.75 80 1,139,531,432 10,591,430 0.530 2011-01-12
277 2011-01-03 20,123,831 60,000 1.77 80 1,139,531,432 10,665,630 0.530 2010-12-29
278 2010-12-09 20,063,831 420,000 1.76 79 1,139,531,432 9,831,277 0.490 2010-12-07
279 2010-12-08 19,643,831 1,787,000 1.72 79 1,139,531,432 9,625,477 0.490 2010-12-06
280 2010-12-07 17,856,831 -1,600 1.57 79 1,139,531,432 8,571,279 0.480 2010-12-03
281 2010-11-26 17,858,431 -30,000 1.57 80 1,139,531,432 8,572,047 0.480 2010-11-24
282 2010-11-12 17,888,431 50,000 1.57 81 1,139,531,432 9,659,753 0.540 2010-11-10
283 2010-11-11 17,838,431 100,000 1.57 80 1,139,531,432 9,454,368 0.530 2010-11-09
284 2010-10-18 17,738,431 -500,000 1.56 79 1,139,531,432 9,933,521 0.560 2010-10-14
285 2010-10-06 18,238,431 100,000 1.60 79 1,139,531,432 10,031,137 0.550 2010-10-04
286 2010-09-22 18,138,431 -130,000 1.59 78 1,139,531,432 9,613,368 0.530 2010-09-20
287 2010-09-20 18,268,431 -300,000 1.60 78 1,139,531,432 9,682,268 0.530 2010-09-16
288 2010-09-06 18,568,431 989,000 1.63 78 1,139,531,432 9,841,268 0.530 2010-09-02
289 2010-08-11 17,579,431 -128,000 1.54 78 1,139,531,432 10,547,659 0.600 2010-08-09
290 2010-08-10 17,707,431 -168,000 1.55 78 1,139,531,432 10,624,459 0.600 2010-08-06
291 2010-08-09 17,875,431 -200,000 1.57 78 1,139,531,432 10,904,013 0.610 2010-08-05
292 2010-08-05 18,075,431 -120,000 1.59 78 1,139,531,432 10,483,750 0.580 2010-08-03
293 2010-07-29 18,195,431 -260,000 1.60 78 1,139,531,432 10,371,396 0.570 2010-07-27
294 2010-07-28 18,455,431 -130,000 1.62 78 1,139,531,432 10,888,704 0.590 2010-07-26
295 2010-06-24 18,585,431 300,000 1.63 78 1,139,531,432 11,337,113 0.610 2010-06-22
296 2010-06-10 18,285,431 530,000 1.60 78 1,139,531,432 10,788,404 0.590 2010-06-08
297 2010-05-25 17,755,431 10,000 1.56 78 1,139,531,432 8,788,938 0.495 2010-05-20
298 2010-05-18 17,745,431 5,189,000 1.56 77 1,139,531,432 10,292,350 0.580 2010-05-14
299 2010-05-13 12,556,431 300,000 1.10 77 1,139,531,432 7,157,166 0.570 2010-05-11
300 2010-05-11 12,256,431 -94 1.08 76 1,139,531,432 6,986,166 0.570 2010-05-07
301 2010-04-23 12,256,525 -188 1.08 77 1,139,531,432 8,089,307 0.660 2010-04-21
302 2010-04-19 12,256,713 -50,000 1.08 78 1,139,531,432 8,579,699 0.700 2010-04-15
303 2010-04-16 12,306,713 -120,000 1.08 79 1,139,531,432 8,491,632 0.690 2010-04-14
304 2010-04-15 12,426,713 328,000 1.09 81 1,139,531,432 8,822,966 0.710 2010-04-13
305 2010-04-01 12,098,713 470 1.06 80 1,139,531,432 8,711,073 0.720 2010-03-30
306 2010-03-04 12,098,243 -6,589 1.06 79 1,139,531,432 9,920,559 0.820 2010-03-02
307 2010-03-03 12,104,832 -200,000 1.06 80 1,139,531,432 9,925,962 0.820 2010-03-01
308 2010-03-02 12,304,832 2,000 1.08 81 1,138,081,432 10,089,962 0.820 2010-02-26
309 2010-02-26 12,302,832 -100,000 1.08 80 1,138,081,432 10,580,436 0.860 2010-02-24
310 2010-02-25 12,402,832 100,000 1.09 80 1,138,081,432 10,046,294 0.810 2010-02-23
311 2010-02-19 12,302,832 20,000 1.08 80 1,138,081,432 9,227,124 0.750 2010-02-17
312 2010-02-17 12,282,832 -170,000 1.08 79 1,138,081,432 9,212,124 0.750 2010-02-11
313 2010-02-12 12,452,832 170,000 1.09 80 1,138,081,432 9,090,567 0.730 2010-02-10
314 2010-02-09 12,282,832 190,000 1.08 79 1,138,081,432 9,212,124 0.750 2010-02-05
315 2010-02-04 12,092,832 -200,000 1.06 78 1,138,081,432 9,190,552 0.760 2010-02-02
316 2010-02-03 12,292,832 -1,123,000 1.08 79 1,138,081,432 9,834,266 0.800 2010-02-01
317 2010-02-02 13,415,832 200,000 1.18 80 1,138,081,432 9,525,241 0.710 2010-01-29
318 2010-02-01 13,215,832 -1,020,000 1.16 79 1,138,081,432 8,722,449 0.660 2010-01-28
319 2010-01-29 14,235,832 50,000 1.25 80 1,138,081,432 8,826,216 0.620 2010-01-27
320 2010-01-28 14,185,832 50,000 1.25 79 1,138,081,432 9,362,649 0.660 2010-01-26
321 2010-01-26 14,135,832 2,123,000 1.24 78 1,138,081,432 10,460,516 0.740 2010-01-22
322 2010-01-18 12,012,832 -50,000 1.06 77 1,138,081,432 9,370,009 0.780 2010-01-14
323 2010-01-14 12,062,832 80,000 1.06 78 1,138,081,432 7,840,841 0.650 2010-01-12
324 2010-01-13 11,982,832 -50,000 1.05 77 1,138,081,432 7,669,012 0.640 2010-01-11
325 2009-12-15 12,032,832 -80,000 1.06 77 1,138,081,432 6,497,729 0.540 2009-12-11
326 2009-12-14 12,112,832 -1,400,000 1.06 77 1,138,081,432 5,995,852 0.495 2009-12-10
327 2009-12-11 13,512,832 1,400,000 1.19 78 1,138,081,432 6,756,416 0.500 2009-12-09
328 2009-11-16 12,112,832 100,000 1.06 77 1,138,081,432 6,419,801 0.530 2009-11-12
329 2009-10-27 12,012,832 -282 1.06 76 1,138,081,432 7,087,571 0.590 2009-10-22
330 2009-10-21 12,013,114 -300,000 1.06 77 1,138,081,432 7,568,262 0.630 2009-10-19
331 2009-10-16 12,313,114 -1,100,000 1.08 78 1,138,081,432 8,003,524 0.650 2009-10-14
332 2009-10-15 13,413,114 -2,000,000 1.18 79 1,138,081,432 8,584,393 0.640 2009-10-13
333 2009-10-14 15,413,114 2,000,000 1.35 80 1,138,081,432 9,864,393 0.640 2009-10-12
334 2009-10-09 13,413,114 1,400,000 1.18 79 1,138,081,432 8,718,524 0.650 2009-10-07
335 2009-09-22 12,013,114 900,000 1.06 77 1,138,081,432 7,808,524 0.650 2009-09-18
336 2009-08-19 11,113,114 6,000 0.98 77 1,138,081,432 6,445,606 0.580 2009-08-17
337 2009-07-28 11,107,114 -45 0.98 77 1,138,081,432 5,886,770 0.530 2009-07-24
338 2009-07-27 11,107,159 45 0.98 78 1,138,081,432 5,775,723 0.520 2009-07-23
339 2009-06-25 11,107,114 -730,000 0.98 77 1,138,081,432 5,997,842 0.540 2009-06-23
340 2009-06-23 11,837,114 -270,000 1.04 77 1,138,081,432 6,510,413 0.550 2009-06-19
341 2009-06-10 12,107,114 378,000 1.06 77 1,138,081,432 7,506,411 0.620 2009-06-08
342 2009-06-09 11,729,114 -100,000 1.03 77 1,138,081,432 6,685,595 0.570 2009-06-05
343 2009-05-27 11,829,114 -214,000 1.04 77 1,138,081,432 6,032,848 0.510 2009-05-25
344 2009-05-15 12,043,114 200,000 1.06 77 1,138,081,432 5,178,539 0.430 2009-05-13
345 2009-05-11 11,843,114 -50,000 1.04 77 1,138,081,432 5,151,755 0.435 2009-05-07
346 2009-04-15 11,893,114 -100,000 1.05 78 1,138,081,432 3,746,331 0.315 2009-04-09
347 2009-02-23 11,993,114 -60,000 1.05 78 1,138,081,432 3,418,037 0.285 2009-02-19
348 2009-02-20 12,053,114 -100,000 1.06 78 1,138,081,432 3,254,341 0.270 2009-02-18
349 2009-02-18 12,153,114 10,000 1.07 79 1,138,081,432 3,038,279 0.250 2009-02-16
350 2009-02-09 12,143,114 100,000 1.07 78 1,138,081,432 2,780,773 0.229 2009-02-05
351 2009-01-13 12,043,114 3,604,000 1.06 77 1,138,081,432 2,673,571 0.222 2009-01-09
352 2008-12-12 8,439,114 -40,000 0.74 77 1,138,081,432 1,316,502 0.156 2008-12-10
353 2008-12-11 8,479,114 500,000 0.75 78 1,138,081,432 1,305,784 0.154 2008-12-09
354 2008-12-10 7,979,114 -89,000 0.70 77 1,138,081,432 1,260,700 0.158 2008-12-08
355 2008-12-04 8,068,114 -941 0.71 78 1,138,081,432 1,089,195 0.135 2008-12-02
356 2008-12-02 8,069,055 100,000 0.71 79 1,138,081,432 1,089,322 0.135 2008-11-28
357 2008-11-26 7,969,055 -11,000 0.70 79 1,138,081,432 1,123,637 0.141 2008-11-24
358 2008-11-19 7,980,055 100,000 0.70 79 1,138,081,432 1,093,268 0.137 2008-11-17
359 2008-11-11 7,880,055 1,694 0.69 78 1,138,081,432 1,134,728 0.144 2008-11-07
360 2008-11-06 7,878,361 40,000 0.69 77 1,138,081,432 1,142,362 0.145 2008-11-04
361 2008-11-05 7,838,361 200,000 0.69 76 1,138,081,432 1,136,562 0.145 2008-11-03
362 2008-10-31 7,638,361 100,000 0.67 76 1,138,081,432 1,069,371 0.140 2008-10-29
363 2008-10-28 7,538,361 50,000 0.66 75 1,138,081,432 1,273,983 0.169 2008-10-24
364 2008-10-03 7,488,361 -942 0.66 74 1,138,081,432 2,471,159 0.330 2008-09-30
365 2008-09-22 7,489,303 20,000 0.66 75 1,138,081,432 2,209,344 0.295 2008-09-18
366 2008-09-18 7,469,303 60,000 0.66 74 1,138,081,432 2,502,217 0.335 2008-09-16
367 2008-09-04 7,409,303 -94 0.65 74 1,138,081,432 3,186,000 0.430 2008-09-02
368 2008-08-08 7,409,397 -2,000 0.65 75 1,138,081,432 3,482,417 0.470 2008-08-05
369 2008-08-07 7,411,397 2,000 0.65 76 1,138,081,432 3,631,585 0.490 2008-08-04
370 2008-07-07 7,409,397 -1,647 0.65 75 1,138,081,432 3,482,417 0.470 2008-07-03
371 2008-06-17 7,411,044 124,000 0.65 76 1,138,081,432 4,668,958 0.630 2008-06-13
372 2008-06-10 7,287,044 100,000 0.64 75 1,138,081,432 5,100,931 0.700 2008-06-05
373 2008-06-06 7,187,044 -100,000 0.63 75 1,138,081,432 5,102,801 0.710 2008-06-04
374 2008-06-05 7,287,044 350,000 0.64 76 1,138,081,432 4,955,190 0.680 2008-06-03
375 2008-06-04 6,937,044 50,000 0.61 75 1,138,081,432 4,855,931 0.700 2008-06-02
376 2008-06-02 6,887,044 -7,036,965 0.61 75 1,138,081,432 4,958,672 0.720 2008-05-29
377 2008-05-30 13,924,009 100,000 1.22 76 1,138,081,432 10,025,286 0.720 2008-05-28
378 2008-05-29 13,824,009 290,000 1.21 76 1,138,081,432 9,815,046 0.710 2008-05-27
379 2008-05-26 13,534,009 120,000 1.19 76 1,138,081,432 9,744,486 0.720 2008-05-22
380 2008-05-22 13,414,009 170,000 1.18 75 1,138,081,432 9,658,086 0.720 2008-05-20
381 2008-05-21 13,244,009 1,601,000 1.16 75 1,138,081,432 10,065,447 0.760 2008-05-19
382 2008-05-20 11,643,009 200,000 1.02 75 1,138,081,432 9,081,547 0.780 2008-05-16
383 2008-05-14 11,443,009 -10 1.01 75 1,138,081,432 8,467,827 0.740 2008-05-09
384 2008-05-05 11,443,019 170,000 1.01 75 1,138,081,432 7,895,683 0.690 2008-04-30
385 2008-05-02 11,273,019 300,000 0.99 75 1,138,081,432 7,778,383 0.690 2008-04-29
386 2008-04-18 10,973,019 500,000 0.96 75 1,138,081,432 9,436,796 0.860 2008-04-16
387 2008-04-17 10,473,019 -10,000 0.92 75 1,138,081,432 9,111,527 0.870 2008-04-15
388 2008-04-16 10,483,019 190,000 0.92 76 1,138,081,432 9,120,227 0.870 2008-04-14
389 2008-04-09 10,293,019 200,000 0.90 76 1,138,081,432 8,543,206 0.830 2008-04-07
390 2008-04-07 10,093,019 -376 0.89 76 1,138,081,432 7,569,764 0.750 2008-04-02
391 2008-03-27 10,093,395 300,000 0.89 76 1,138,081,432 7,570,046 0.750 2008-03-25
392 2008-03-20 9,793,395 172,000 0.86 76 1,138,081,432 6,659,509 0.680 2008-03-18
393 2008-03-19 9,621,395 -5,234,965 0.85 76 1,138,081,432 6,638,763 0.690 2008-03-17
394 2008-03-18 14,856,360 5,234,965 1.31 77 1,138,081,432 11,290,834 0.760 2008-03-14
395 2008-03-10 9,621,395 1,338,000 0.85 76 1,138,081,432 8,178,186 0.850 2008-03-06
396 2008-03-06 8,283,395 300,000 0.73 75 1,138,081,432 7,289,388 0.880 2008-03-04
397 2008-03-04 7,983,395 380,000 0.70 75 1,138,081,432 7,584,225 0.950 2008-02-29
398 2008-03-03 7,603,395 580,955 0.67 75 1,138,081,432 6,995,123 0.920 2008-02-28
399 2008-02-29 7,022,440 70,000 0.62 76 1,138,081,432 6,601,094 0.940 2008-02-27
400 2008-02-28 6,952,440 300,000 0.61 76 1,138,081,432 6,465,769 0.930 2008-02-26
401 2008-02-26 6,652,440 262,000 0.58 76 1,138,081,432 6,120,245 0.920 2008-02-22
402 2008-02-25 6,390,440 300,000 0.56 76 1,138,081,432 5,879,205 0.920 2008-02-21
403 2008-02-22 6,090,440 200,000 0.54 76 1,138,081,432 5,725,014 0.940 2008-02-20
404 2008-02-21 5,890,440 283,906 0.52 76 1,138,081,432 5,360,300 0.910 2008-02-19
405 2008-02-20 5,606,534 716,000 0.49 76 1,138,081,432 5,326,207 0.950 2008-02-18
406 2008-02-19 4,890,534 410,000 0.43 76 1,138,081,432 3,912,427 0.800 2008-02-15
407 2008-02-18 4,480,534 90,000 0.39 76 1,138,081,432 3,360,401 0.750 2008-02-14
408 2008-02-15 4,390,534 -98 0.39 76 1,138,081,432 3,205,090 0.730 2008-02-13
409 2008-01-28 4,390,632 30,000 0.39 77 1,138,081,432 2,853,911 0.650 2008-01-24
410 2008-01-15 4,360,632 -196,000 0.38 77 1,138,081,432 3,793,750 0.870 2008-01-11
411 2008-01-14 4,556,632 -212,000 0.40 79 1,138,081,432 3,918,704 0.860 2008-01-10
412 2008-01-10 4,768,632 -200,000 0.42 79 1,138,081,432 4,387,141 0.920 2008-01-08
413 2008-01-08 4,968,632 1,070,000 0.44 79 1,138,081,432 5,018,318 1.010 2008-01-04
414 2007-12-28 3,898,632 100,000 0.34 78 1,138,081,432 3,859,646 0.990 2007-12-24
415 2007-12-27 3,798,632 50,000 0.33 78 1,138,081,432 3,532,728 0.930 2007-12-20
416 2007-12-21 3,748,632 100,000 0.33 77 1,138,081,432 3,561,200 0.950 2007-12-19
417 2007-11-30 3,648,632 -470 0.32 76 1,138,081,432 3,831,064 1.050 2007-11-28
418 2007-11-29 3,649,102 20,000 0.32 77 1,138,081,432 4,014,012 1.100 2007-11-27
419 2007-11-20 3,629,102 2,000 0.32 76 1,138,081,432 4,246,049 1.170 2007-11-16
420 2007-11-15 3,627,102 170,000 0.32 76 1,138,081,432 4,388,793 1.210 2007-11-13
421 2007-11-14 3,457,102 220,000 0.30 75 1,138,081,432 4,217,664 1.220 2007-11-12
422 2007-10-23 3,237,102 34,000 0.28 75 1,138,081,432 4,467,201 1.380 2007-10-18
423 2007-10-12 3,203,102 -15,000 0.28 75 1,138,081,432 4,644,498 1.450 2007-10-10
424 2007-10-04 3,218,102 -10,000 0.28 75 1,138,081,432 4,698,429 1.460 2007-10-02
425 2007-09-28 3,228,102 140,000 0.28 75 1,138,081,432 4,422,500 1.370 2007-09-25
426 2007-09-27 3,088,102 190,000 0.27 75 1,138,081,432 4,323,343 1.400 2007-09-24
427 2007-09-25 2,898,102 -30,000 0.25 74 1,138,081,432 3,999,381 1.380 2007-09-21
428 2007-09-21 2,928,102 100,000 0.26 74 1,138,081,432 4,070,062 1.390 2007-09-19
429 2007-09-19 2,828,102 -20,000 0.25 74 1,138,081,432 4,129,029 1.460 2007-09-17
430 2007-09-18 2,848,102 -5,000 0.25 75 1,138,081,432 4,272,153 1.500 2007-09-14
431 2007-09-14 2,853,102 -1,882 0.25 76 1,138,081,432 3,594,909 1.260 2007-09-12
432 2007-09-13 2,854,984 22,000 0.25 77 1,138,081,432 3,682,929 1.290 2007-09-11
433 2007-09-11 2,832,984 20,000 0.25 77 1,138,081,432 3,909,518 1.380 2007-09-07
434 2007-09-03 2,812,984 20,000 0.25 76 1,138,081,432 4,050,697 1.440 2007-08-30
435 2007-08-30 2,792,984 -30,000 0.25 75 1,138,081,432 4,357,055 1.560 2007-08-28
436 2007-08-29 2,822,984 75,000 0.25 74 1,138,081,432 3,811,028 1.350 2007-08-27
437 2007-08-28 2,747,984 200,000 0.24 74 1,138,081,432 3,434,980 1.250 2007-08-24
438 2007-08-27 2,547,984 -3,500 0.22 73 1,138,081,432 3,363,339 1.320 2007-08-23
439 2007-08-20 2,551,484 1,000 0.22 73 1,138,081,432 3,546,563 1.390 2007-08-16
440 2007-08-07 2,550,484 10,000 0.22 72 1,138,081,432 4,692,891 1.840 2007-08-03
441 2007-07-26 2,540,484 -1,882 0.22 71 1,138,081,432 5,512,850 2.170 2007-07-24
442 2007-07-25 2,542,366 -10,000 0.22 72 1,138,081,432 5,364,392 2.110 2007-07-23
443 2007-07-17 2,552,366 30,000 0.22 72 1,138,081,432 5,411,016 2.120 2007-07-13
444 2007-07-16 2,522,366 30,000 0.22 72 1,138,081,432 5,523,982 2.190 2007-07-12
445 2007-07-13 2,492,366 -50,000 0.22 72 1,138,081,432 5,358,587 2.150 2007-07-11
446 2007-07-12 2,542,366 200,000 0.22 72 1,138,081,432 5,618,629 2.210 2007-07-10
447 2007-07-11 2,342,366 119,812 0.21 72 1,138,081,432 5,036,087 2.150 2007-07-09
448 2007-07-09 2,222,554 30,000 0.20 72 1,138,081,432 4,800,717 2.160 2007-07-05
449 2007-07-06 2,192,554 -3,094 0.19 72 1,138,081,432 4,735,917 2.160 2007-07-04
450 2007-07-05 2,195,648 -40,000 0.19 72 1,138,081,432 4,632,817 2.110 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top