Frontier Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00500  1988-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.068 2026-02-03
2 2026-02-04 0.070 2026-02-02
3 2026-02-03 0.069 2026-01-30
4 2025-12-08 7,162,021 120,000 0.30 2,403,385,881 522,828 0.073 2025-12-04
5 2025-11-24 7,042,021 -211,000 0.29 2,403,385,881 521,110 0.074 2025-11-20
6 2025-11-19 7,253,021 200,000 0.30 2,403,385,881 551,230 0.076 2025-11-17
7 2025-10-08 7,053,021 142,000 0.29 2,403,385,881 648,878 0.092 2025-10-03
8 2025-04-17 6,911,021 60,000 0.29 2,403,385,881 1,015,920 0.147 2025-04-15
9 2025-02-27 6,851,021 -100,000 0.29 2,403,385,881 938,590 0.137 2025-02-25
10 2025-02-21 6,951,021 100,000 0.29 2,403,385,881 973,143 0.140 2025-02-19
11 2024-10-08 6,851,021 260,000 0.29 2,403,385,881 1,144,121 0.167 2024-10-04
12 2024-09-30 6,591,021 60,000 0.27 2,403,385,881 1,318,204 0.200 2024-09-26
13 2024-09-23 6,531,021 50,000 0.27 2,403,385,881 1,267,018 0.194 2024-09-19
14 2024-09-11 6,481,021 -34,000 0.27 2,403,385,881 1,276,761 0.197 2024-09-09
15 2024-09-10 6,515,021 34,000 0.27 2,403,385,881 1,192,249 0.183 2024-09-05
16 2024-08-21 6,481,021 60,000 0.27 2,403,385,881 1,062,887 0.164 2024-08-19
17 2024-07-15 6,421,021 35,000 0.27 2,403,385,881 1,123,679 0.175 2024-07-11
18 2024-07-05 6,386,021 50,000 0.27 2,403,385,881 1,149,484 0.180 2024-07-03
19 2024-06-19 6,336,021 -50,000 0.26 2,403,385,881 1,127,812 0.178 2024-06-17
20 2024-05-07 6,386,021 -67,000 0.27 2,403,385,881 1,251,660 0.196 2024-05-03
21 2024-04-30 6,453,021 60,000 0.27 2,403,385,881 1,322,869 0.205 2024-04-26
22 2024-02-19 6,393,021 32,000 0.27 2,403,385,881 1,464,002 0.229 2024-02-15
23 2024-02-01 6,361,021 -40,000 0.26 2,403,385,881 1,456,674 0.229 2024-01-30
24 2024-01-29 6,401,021 69,000 0.27 2,403,385,881 1,517,042 0.237 2024-01-25
25 2024-01-16 6,332,021 -100,000 0.26 2,403,385,881 1,614,665 0.255 2024-01-12
26 2024-01-11 6,432,021 100,000 0.27 2,403,385,881 1,768,806 0.275 2024-01-09
27 2024-01-08 6,332,021 50,000 0.26 2,403,385,881 1,804,626 0.285 2024-01-04
28 2024-01-05 6,282,021 -43,000 0.26 2,403,385,881 1,884,606 0.300 2024-01-03
29 2023-12-15 6,325,021 43,000 0.26 2,403,385,881 1,423,130 0.225 2023-12-13
30 2023-10-27 6,282,021 70,000 0.26 2,403,385,881 1,319,224 0.210 2023-10-25
31 2023-10-17 6,212,021 -40,000 0.26 2,403,385,881 1,770,426 0.285 2023-10-13
32 2023-10-04 6,252,021 55,000 0.26 2,403,385,881 1,419,209 0.227 2023-09-29
33 2023-09-07 6,197,021 70,000 0.26 2,403,385,881 1,146,449 0.185 2023-09-05
34 2023-09-06 6,127,021 120,000 0.25 2,403,385,881 1,194,769 0.195 2023-09-04
35 2023-08-25 6,007,021 -50,000 0.25 2,403,385,881 1,141,334 0.190 2023-08-23
36 2023-07-10 6,057,021 -95,000 0.25 2,403,385,881 1,574,825 0.260 2023-07-06
37 2023-06-26 6,152,021 -100,000 0.26 2,403,385,881 1,322,685 0.215 2023-06-21
38 2023-06-09 6,252,021 -38,000 0.26 2,403,385,881 1,269,160 0.203 2023-06-07
39 2023-06-07 6,290,021 -150,000 0.26 2,403,385,881 1,283,164 0.204 2023-06-05
40 2023-06-01 6,440,021 -70,000 0.27 2,403,385,881 1,313,764 0.204 2023-05-30
41 2023-05-22 6,510,021 58,000 0.27 2,403,385,881 1,594,955 0.245 2023-05-18
42 2023-05-09 6,452,021 100,000 0.27 2,403,385,881 1,406,541 0.218 2023-05-05
43 2023-04-28 6,352,021 80,000 0.26 2,403,385,881 1,588,005 0.250 2023-04-26
44 2023-03-29 6,272,021 -47,000 0.27 2,344,818,660 1,850,246 0.295 2023-03-27
45 2023-03-20 6,319,021 70,000 0.27 2,344,818,660 1,895,706 0.300 2023-03-16
46 2023-02-13 6,249,021 -105,000 0.27 2,344,818,660 1,999,687 0.320 2023-02-09
47 2023-02-06 6,354,021 44,000 0.27 2,344,818,660 2,033,287 0.320 2023-02-02
48 2022-12-09 6,310,021 -31,000 0.27 2,344,818,660 2,208,507 0.350 2022-12-07
49 2022-11-17 6,341,021 70,000 0.27 2,344,818,660 1,997,422 0.315 2022-11-15
50 2022-10-24 6,271,021 40,000 0.27 2,344,818,660 2,132,147 0.340 2022-10-20
51 2022-10-11 6,231,021 1,283,000 0.27 2,344,818,660 2,398,943 0.385 2022-10-07
52 2022-09-28 4,948,021 20,000 0.21 2,344,818,660 1,731,807 0.350 2022-09-26
53 2022-09-01 4,928,021 40,000 0.21 2,344,818,660 2,143,689 0.435 2022-08-30
54 2022-08-10 4,888,021 2,000 0.21 2,344,818,660 2,346,250 0.480 2022-08-08
55 2022-07-22 4,886,021 1,000 0.21 2,344,818,660 2,198,709 0.450 2022-07-20
56 2022-07-21 4,885,021 3,000 0.21 2,344,818,660 2,198,259 0.450 2022-07-19
57 2022-07-14 4,882,021 -41,000 0.21 2,344,818,660 2,196,909 0.450 2022-07-12
58 2022-07-05 4,923,021 -1,000 0.21 2,344,818,660 2,264,590 0.460 2022-06-30
59 2022-06-29 4,924,021 60,000 0.21 2,344,818,660 2,166,569 0.440 2022-06-27
60 2022-05-16 4,864,021 60,000 0.21 2,344,818,660 2,140,169 0.440 2022-05-12
61 2022-04-13 4,804,021 -573,000 0.20 2,344,818,660 2,402,011 0.500 2022-04-11
62 2022-04-07 5,377,021 11,000 0.23 2,344,818,660 3,011,132 0.560 2022-04-04
63 2022-03-28 5,366,021 5,000 0.23 2,344,818,660 3,112,292 0.580 2022-03-24
64 2022-03-18 5,361,021 7,000 0.23 2,344,818,660 2,787,731 0.520 2022-03-16
65 2022-03-11 5,354,021 10,000 0.23 2,344,818,660 2,543,160 0.475 2022-03-09
66 2022-02-16 5,344,021 1,000 0.23 2,344,818,660 3,580,494 0.670 2022-02-14
67 2022-02-15 5,343,021 -40,000 0.23 2,344,818,660 3,526,394 0.660 2022-02-11
68 2022-02-10 5,383,021 -15,000 0.23 2,344,818,660 3,714,284 0.690 2022-02-08
69 2022-02-07 5,398,021 5,000 0.23 2,344,818,660 3,670,654 0.680 2022-01-28
70 2022-02-04 5,393,021 22,000 0.23 2,344,818,660 3,775,115 0.700 2022-01-27
71 2022-01-28 5,371,021 4,000 0.23 2,344,818,660 3,813,425 0.710 2022-01-26
72 2022-01-24 5,367,021 40,000 0.23 2,344,818,660 4,132,606 0.770 2022-01-20
73 2022-01-20 5,327,021 10,000 0.23 2,344,818,660 3,728,915 0.700 2022-01-18
74 2022-01-11 5,317,021 10,000 0.23 2,344,818,660 3,562,404 0.670 2022-01-07
75 2021-12-28 5,307,021 -20,000 0.23 2,344,818,660 3,184,213 0.600 2021-12-22
76 2021-12-17 5,327,021 -38,000 0.23 2,344,818,660 3,196,213 0.600 2021-12-15
77 2021-12-08 5,365,021 4,000 0.23 2,344,818,660 3,487,264 0.650 2021-12-06
78 2021-12-03 5,361,021 2,000 0.23 2,344,818,660 3,323,833 0.620 2021-12-01
79 2021-11-09 5,359,021 -62,000 0.23 2,344,818,660 3,483,364 0.650 2021-11-05
80 2021-11-04 5,421,021 50,000 0.23 2,344,818,660 3,740,504 0.690 2021-11-02
81 2021-10-28 5,371,021 40,000 0.23 2,344,818,660 3,759,715 0.700 2021-10-26
82 2021-10-26 5,331,021 16,000 0.23 2,344,818,660 3,731,715 0.700 2021-10-22
83 2021-10-19 5,315,021 50,000 0.23 2,344,818,660 3,720,515 0.700 2021-10-15
84 2021-10-11 5,265,021 50,000 0.22 2,344,818,660 4,212,017 0.800 2021-10-07
85 2021-10-05 5,215,021 -26,000 0.22 2,344,818,660 4,224,167 0.810 2021-09-30
86 2021-10-04 5,241,021 2,000 0.22 2,344,818,660 4,297,637 0.820 2021-09-29
87 2021-09-29 5,239,021 6,000 0.22 2,344,818,660 4,400,778 0.840 2021-09-27
88 2021-09-28 5,233,021 40,000 0.22 2,344,818,660 4,500,398 0.860 2021-09-24
89 2021-09-27 5,193,021 11,000 0.22 2,344,818,660 4,465,998 0.860 2021-09-23
90 2021-09-23 5,182,021 6,000 0.22 2,344,818,660 4,456,538 0.860 2021-09-20
91 2021-09-21 5,176,021 16,000 0.22 2,344,818,660 4,503,138 0.870 2021-09-17
92 2021-09-16 5,160,021 -25,000 0.22 2,344,818,660 4,231,217 0.820 2021-09-14
93 2021-08-19 5,185,021 6,000 0.22 2,344,818,660 3,888,766 0.750 2021-08-17
94 2021-08-06 5,179,021 -8,000 0.22 2,344,818,660 4,350,378 0.840 2021-08-04
95 2021-08-03 5,187,021 2,000 0.22 2,344,818,660 4,045,876 0.780 2021-07-30
96 2021-07-30 5,185,021 2,000 0.22 2,344,818,660 3,836,916 0.740 2021-07-28
97 2021-07-29 5,183,021 23,000 0.22 2,344,818,660 3,783,605 0.730 2021-07-27
98 2021-07-21 5,160,021 -29,000 0.22 2,344,818,660 3,973,216 0.770 2021-07-19
99 2021-07-20 5,189,021 16,000 0.22 2,344,818,660 4,047,436 0.780 2021-07-16
100 2021-07-12 5,173,021 10,000 0.22 2,344,818,660 4,293,607 0.830 2021-07-08
101 2021-07-02 5,163,021 -8,000 0.22 2,344,818,660 4,698,349 0.910 2021-06-29
102 2021-06-29 5,171,021 -15,000 0.22 2,344,818,660 4,860,760 0.940 2021-06-25
103 2021-06-28 5,186,021 -41,000 0.22 2,344,818,660 4,563,698 0.880 2021-06-24
104 2021-06-22 5,227,021 7,000 0.22 2,344,818,660 4,599,778 0.880 2021-06-18
105 2021-06-21 5,220,021 -28,000 0.22 2,344,818,660 4,228,217 0.810 2021-06-17
106 2021-06-10 5,248,021 -282 0.22 2,344,818,660 4,618,258 0.880 2021-06-08
107 2021-06-07 5,248,303 17,000 0.22 2,344,818,660 4,985,888 0.950 2021-06-03
108 2021-05-27 5,231,303 -30,000 0.22 2,344,818,660 4,760,486 0.910 2021-05-25
109 2021-05-13 5,261,303 -13,000 0.22 2,344,818,660 4,893,012 0.930 2021-05-11
110 2021-04-27 5,274,303 -13,000 0.22 2,344,818,660 4,535,901 0.860 2021-04-23
111 2021-04-13 5,287,303 -5,000 0.23 2,344,818,660 2,908,017 0.550 2021-04-09
112 2021-04-07 5,292,303 -32,000 0.23 2,344,818,660 2,857,844 0.540 2021-03-31
113 2021-03-30 5,324,303 -5,000 0.23 2,344,818,660 2,875,124 0.540 2021-03-26
114 2021-03-22 5,329,303 -61,000 0.23 2,344,818,660 2,771,238 0.520 2021-03-18
115 2021-03-12 5,390,303 -1,223 0.23 2,344,818,660 2,964,667 0.550 2021-03-10
116 2021-03-10 5,391,526 -13,000 0.23 2,344,818,660 2,965,339 0.550 2021-03-08
117 2021-02-24 5,404,526 -10,000 0.23 2,344,818,660 3,134,625 0.580 2021-02-22
118 2021-02-19 5,414,526 -143,000 0.23 2,344,818,660 3,573,587 0.660 2021-02-17
119 2021-02-16 5,557,526 -110,000 0.24 2,344,818,660 2,945,489 0.530 2021-02-09
120 2021-02-04 5,667,526 5,000 0.24 2,344,818,660 2,890,438 0.510 2021-02-02
121 2021-02-03 5,662,526 -1,172 0.24 2,344,818,660 3,114,389 0.550 2021-02-01
122 2021-02-01 5,663,698 70,000 0.24 2,344,818,660 3,001,760 0.530 2021-01-28
123 2021-01-29 5,593,698 -3,000 0.24 2,344,818,660 2,908,723 0.520 2021-01-27
124 2021-01-28 5,596,698 -50,000 0.24 2,344,818,660 3,413,986 0.610 2021-01-26
125 2021-01-22 5,646,698 -229,000 0.24 2,344,818,660 3,331,552 0.590 2021-01-20
126 2021-01-21 5,875,698 -29,000 0.25 2,344,818,660 3,642,933 0.620 2021-01-19
127 2021-01-19 5,904,698 60,000 0.25 2,344,818,660 3,719,960 0.630 2021-01-15
128 2021-01-13 5,844,698 60,000 0.25 2,344,818,660 3,623,713 0.620 2021-01-11
129 2021-01-12 5,784,698 3,000 0.25 2,344,818,660 3,760,054 0.650 2021-01-08
130 2021-01-05 5,781,698 60,000 0.25 2,344,818,660 3,758,104 0.650 2020-12-30
131 2020-12-30 5,721,698 -95,000 0.24 2,344,818,660 3,947,972 0.690 2020-12-28
132 2020-12-23 5,816,698 -12,000 0.25 2,344,818,660 3,024,683 0.520 2020-12-21
133 2020-12-16 5,828,698 -28,000 0.25 2,344,818,660 2,797,775 0.480 2020-12-14
134 2020-11-24 5,856,698 60,000 0.25 2,344,818,660 2,459,813 0.420 2020-11-20
135 2020-11-20 5,796,698 10,000 0.25 2,344,818,660 2,318,679 0.400 2020-11-18
136 2020-11-19 5,786,698 30,000 0.25 2,344,818,660 2,285,746 0.395 2020-11-17
137 2020-11-18 5,756,698 90,000 0.25 2,344,818,660 2,187,545 0.380 2020-11-16
138 2020-10-30 5,666,698 -41,000 0.24 2,344,818,660 1,728,343 0.305 2020-10-28
139 2020-10-14 5,707,698 16,000 0.24 2,344,818,660 2,226,002 0.390 2020-10-09
140 2020-10-09 5,691,698 15,000 0.24 2,344,818,660 2,219,762 0.390 2020-10-07
141 2020-10-07 5,676,698 30,000 0.24 2,344,818,660 2,100,378 0.370 2020-10-05
142 2020-09-15 5,646,698 -20,000 0.24 2,344,818,660 2,173,979 0.385 2020-09-11
143 2020-09-10 5,666,698 40,000 0.24 2,344,818,660 2,521,681 0.445 2020-09-08
144 2020-09-09 5,626,698 30,000 0.24 2,344,818,660 2,700,815 0.480 2020-09-07
145 2020-09-07 5,596,698 -35,000 0.24 2,344,818,660 3,358,019 0.600 2020-09-03
146 2020-09-04 5,631,698 -11,000 0.24 2,344,818,660 2,787,691 0.495 2020-09-02
147 2020-08-31 5,642,698 26,000 0.24 2,344,818,660 2,764,922 0.490 2020-08-27
148 2020-08-25 5,616,698 -30,000 0.24 2,344,818,660 3,033,017 0.540 2020-08-21
149 2020-08-24 5,646,698 -26,000 0.24 2,344,818,660 3,162,151 0.560 2020-08-20
150 2020-08-06 5,672,698 -1,000 0.24 2,344,818,660 3,573,800 0.630 2020-08-04
151 2020-08-05 5,673,698 -71,000 0.24 2,344,818,660 2,836,849 0.500 2020-08-03
152 2020-07-30 5,744,698 -50,000 0.24 2,344,818,660 2,700,008 0.470 2020-07-28
153 2020-07-20 5,794,698 -40,000 0.25 2,344,818,660 2,607,614 0.450 2020-07-16
154 2020-06-04 5,834,698 50,000 0.25 2,344,818,660 2,829,829 0.485 2020-06-02
155 2020-06-01 5,784,698 70,000 0.25 2,344,818,660 2,834,502 0.490 2020-05-28
156 2020-05-26 5,714,698 -30,000 0.24 2,344,818,660 2,914,496 0.510 2020-05-22
157 2020-05-14 5,744,698 -61,000 0.24 2,344,818,660 3,102,137 0.540 2020-05-12
158 2020-04-27 5,805,698 -14,000 0.25 2,344,818,660 2,960,906 0.510 2020-04-23
159 2020-04-21 5,819,698 -1,000 0.25 2,344,818,660 3,375,425 0.580 2020-04-17
160 2020-03-30 5,820,698 -55,000 0.25 2,344,818,660 3,317,798 0.570 2020-03-26
161 2020-03-26 5,875,698 70,000 0.25 2,344,818,660 3,114,120 0.530 2020-03-24
162 2020-03-02 5,805,698 -48,000 0.25 2,344,818,660 4,238,160 0.730 2020-02-27
163 2020-01-30 5,853,698 12,000 0.25 2,344,818,660 4,682,958 0.800 2020-01-23
164 2019-12-12 5,841,698 -1,000 0.25 2,344,818,660 4,322,857 0.740 2019-12-10
165 2019-12-10 5,842,698 -55,000 0.25 2,344,818,660 4,323,597 0.740 2019-12-06
166 2019-11-28 5,897,698 -41,000 0.25 2,344,818,660 4,128,389 0.700 2019-11-26
167 2019-11-27 5,938,698 564 0.25 2,344,818,660 4,572,797 0.770 2019-11-25
168 2019-11-25 5,938,134 1,788 0.25 2,344,818,660 3,859,787 0.650 2019-11-21
169 2019-11-18 5,936,346 78,000 0.25 2,344,818,660 4,511,623 0.760 2019-11-14
170 2019-11-14 5,858,346 -50,000 0.25 2,344,818,660 4,628,093 0.790 2019-11-12
171 2019-11-12 5,908,346 50,000 0.25 2,344,818,660 4,431,260 0.750 2019-11-08
172 2019-10-10 5,858,346 -20,000 0.25 2,344,818,660 4,042,259 0.690 2019-10-08
173 2019-09-05 5,878,346 -7,000 0.25 2,344,818,660 4,702,677 0.800 2019-09-03
174 2019-08-26 5,885,346 -24,000 0.25 2,344,818,660 4,649,423 0.790 2019-08-22
175 2019-06-05 5,909,346 -25,000 0.25 2,344,818,660 5,791,159 0.980 2019-06-03
176 2019-05-09 5,934,346 2,000 0.25 2,344,818,660 6,171,720 1.040 2019-05-07
177 2019-05-08 5,932,346 14,000 0.25 2,344,818,660 6,406,934 1.080 2019-05-06
178 2019-04-09 5,918,346 -32,000 0.25 2,344,818,660 7,102,015 1.200 2019-04-04
179 2019-02-27 5,950,346 3,000 0.25 2,344,818,660 7,259,422 1.220 2019-02-25
180 2019-02-13 5,947,346 30,000 0.25 2,344,818,660 7,553,129 1.270 2019-02-11
181 2019-01-23 5,917,346 -18,000 0.25 2,344,818,660 7,219,162 1.220 2019-01-21
182 2019-01-15 5,935,346 335,000 0.25 2,344,818,660 7,241,122 1.220 2019-01-11
183 2019-01-14 5,600,346 329,000 0.24 2,344,818,660 6,776,419 1.210 2019-01-10
184 2019-01-11 5,271,346 123,000 0.22 2,344,818,660 6,431,042 1.220 2019-01-09
185 2019-01-07 5,148,346 73,000 0.22 2,344,818,660 6,280,982 1.220 2019-01-03
186 2019-01-04 5,075,346 273,000 0.22 2,344,818,660 6,344,183 1.250 2019-01-02
187 2019-01-03 4,802,346 150,000 0.20 2,344,818,660 6,050,956 1.260 2018-12-28
188 2019-01-02 4,652,346 340,000 0.20 2,344,818,660 5,722,386 1.230 2018-12-27
189 2018-12-28 4,312,346 -5,000 0.18 2,344,818,660 5,217,939 1.210 2018-12-21
190 2018-12-14 4,317,346 40,000 0.18 2,344,818,660 5,483,029 1.270 2018-12-12
191 2018-12-13 4,277,346 4,000 0.18 2,344,818,660 5,261,136 1.230 2018-12-11
192 2018-12-11 4,273,346 14,000 0.18 2,344,818,660 5,512,616 1.290 2018-12-07
193 2018-11-13 4,259,346 1,340,000 0.20 2,139,703,003 4,472,313 1.050 2018-11-09
194 2018-11-09 2,919,346 180,000 0.14 2,139,703,003 3,065,313 1.050 2018-11-07
195 2018-11-05 2,739,346 470,000 0.13 2,139,703,003 2,739,346 1.000 2018-11-01
196 2018-10-26 2,269,346 117,000 0.11 2,139,703,003 2,223,959 0.980 2018-10-24
197 2018-10-25 2,152,346 199,000 0.10 2,139,703,003 2,109,299 0.980 2018-10-23
198 2018-10-23 1,953,346 63,000 0.09 2,139,703,003 1,933,813 0.990 2018-10-19
199 2018-10-22 1,890,346 184,000 0.09 2,139,703,003 1,814,732 0.960 2018-10-18
200 2018-10-11 1,706,346 30,000 0.08 2,139,703,003 1,774,600 1.040 2018-10-09
201 2018-08-24 1,676,346 320,000 0.08 2,139,703,003 2,162,486 1.290 2018-08-22
202 2018-08-13 1,356,346 30,000 0.06 2,139,703,003 1,858,194 1.370 2018-08-09
203 2018-07-16 1,326,346 67,000 0.06 2,139,703,003 1,936,465 1.460 2018-07-12
204 2018-07-10 1,259,346 -7,000 0.06 2,139,703,003 1,838,645 1.460 2018-07-06
205 2018-07-09 1,266,346 -60,000 0.06 2,139,703,003 1,861,529 1.470 2018-07-05
206 2018-07-05 1,326,346 70,000 0.06 2,139,703,003 1,936,465 1.460 2018-07-03
207 2018-07-03 1,256,346 68,000 0.06 2,139,703,003 1,884,519 1.500 2018-06-28
208 2018-06-14 1,188,346 40,000 0.06 2,139,703,003 1,901,354 1.600 2018-06-12
209 2018-06-13 1,148,346 24,118 0.05 2,139,703,003 1,848,837 1.610 2018-06-11
210 2018-06-12 1,124,228 -26,000 0.05 2,139,703,003 1,742,553 1.550 2018-06-08
211 2018-05-15 1,150,228 52,000 0.08 1,499,703,003 1,828,863 1.590 2018-05-11
212 2018-05-09 1,098,228 -40,000 0.07 1,499,703,003 1,735,200 1.580 2018-05-07
213 2018-04-26 1,138,228 -260,000 0.08 1,499,703,003 1,787,018 1.570 2018-04-24
214 2018-04-20 1,398,228 70,000 0.09 1,499,703,003 2,265,129 1.620 2018-04-18
215 2018-04-17 1,328,228 58,000 0.09 1,499,703,003 2,165,012 1.630 2018-04-13
216 2018-04-11 1,270,228 40,000 0.08 1,499,703,003 2,083,174 1.640 2018-04-09
217 2018-03-26 1,230,228 -880,000 0.08 1,499,703,003 2,128,294 1.730 2018-03-22
218 2018-03-23 2,110,228 -320,000 0.14 1,499,703,003 3,692,899 1.750 2018-03-21
219 2018-03-22 2,430,228 -100,000 0.16 1,499,703,003 4,325,806 1.780 2018-03-20
220 2018-03-21 2,530,228 -628,000 0.17 1,499,703,003 4,377,294 1.730 2018-03-19
221 2018-03-12 3,158,228 20,000 0.21 1,499,703,003 5,653,228 1.790 2018-03-08
222 2018-03-08 3,138,228 1,000 0.21 1,499,703,003 5,711,575 1.820 2018-03-06
223 2018-03-07 3,137,228 -54,000 0.21 1,499,703,003 5,772,500 1.840 2018-03-05
224 2018-03-06 3,191,228 140,000 0.21 1,499,703,003 6,382,456 2.000 2018-03-02
225 2018-03-05 3,051,228 1,378,000 0.20 1,499,703,003 5,797,333 1.900 2018-03-01
226 2018-03-02 1,673,228 850,000 0.11 1,499,703,003 3,128,936 1.870 2018-02-28
227 2018-02-20 823,228 -12,000 0.05 1,499,703,003 1,399,488 1.700 2018-02-13
228 2018-02-09 835,228 -180,000 0.06 1,499,703,003 1,336,365 1.600 2018-02-07
229 2018-02-06 1,015,228 170,000 0.07 1,499,703,003 1,644,669 1.620 2018-02-02
230 2017-12-20 845,228 300,000 0.06 1,449,703,003 1,360,817 1.610 2017-12-18
231 2017-12-19 545,228 -12,000 0.04 1,449,703,003 850,556 1.560 2017-12-15
232 2017-12-18 557,228 -20,000 0.04 1,449,703,003 813,553 1.460 2017-12-14
233 2017-12-04 577,228 -186,000 0.04 1,449,703,003 779,258 1.350 2017-11-30
234 2017-11-07 763,228 40,000 0.05 1,449,703,003 1,266,958 1.660 2017-11-03
235 2017-10-20 723,228 -30,000 0.05 1,449,703,003 1,149,933 1.590 2017-10-18
236 2017-10-09 753,228 120,000 0.05 1,449,703,003 1,288,020 1.710 2017-10-04
237 2017-10-06 633,228 -110,000 0.04 1,449,703,003 1,063,823 1.680 2017-10-03
238 2017-09-25 743,228 30,000 0.05 1,449,703,003 1,218,894 1.640 2017-09-21
239 2017-09-19 713,228 -20,000 0.05 1,449,703,003 1,069,842 1.500 2017-09-15
240 2017-09-06 733,228 160,000 0.05 1,449,703,003 1,085,177 1.480 2017-09-04
241 2017-08-31 573,228 -10,000 0.04 1,449,703,003 773,858 1.350 2017-08-29
242 2017-08-04 583,228 -10,000 0.04 1,449,703,003 729,035 1.250 2017-08-02
243 2017-07-10 593,228 -130,000 0.04 1,449,703,003 848,316 1.430 2017-07-06
244 2017-07-07 723,228 -139,000 0.05 1,449,703,003 1,012,519 1.400 2017-07-05
245 2017-06-13 862,228 -60,000 0.06 1,449,703,003 1,457,165 1.690 2017-06-09
246 2017-06-09 922,228 -176,000 0.06 1,449,703,003 1,549,343 1.680 2017-06-07
247 2017-05-19 1,098,228 18,000 0.08 1,449,703,003 2,042,704 1.860 2017-05-17
248 2017-05-17 1,080,228 -27,000 0.07 1,449,703,003 1,890,399 1.750 2017-05-15
249 2017-05-16 1,107,228 27,000 0.08 1,449,703,003 1,926,577 1.740 2017-05-12
250 2017-05-15 1,080,228 -65,000 0.07 1,449,703,003 1,901,201 1.760 2017-05-11
251 2017-05-12 1,145,228 65,000 0.08 1,449,703,003 2,027,054 1.770 2017-05-10
252 2017-05-09 1,080,228 -140,000 0.07 1,449,703,003 1,857,992 1.720 2017-05-05
253 2017-05-08 1,220,228 75,000 0.08 1,449,703,003 2,110,994 1.730 2017-05-04
254 2017-05-05 1,145,228 -60,000 0.08 1,449,703,003 1,694,937 1.480 2017-05-02
255 2017-05-04 1,205,228 60,000 0.08 1,449,703,003 1,627,058 1.350 2017-04-28
256 2017-04-27 1,145,228 120,000 0.08 1,449,703,003 1,454,440 1.270 2017-04-25
257 2017-04-26 1,025,228 -342,000 0.07 1,449,703,003 1,312,292 1.280 2017-04-24
258 2017-04-25 1,367,228 152,000 0.09 1,449,703,003 1,763,724 1.290 2017-04-21
259 2017-03-29 1,215,228 91,000 0.08 1,449,703,003 1,361,055 1.120 2017-03-27
260 2017-03-10 1,124,228 -20,000 0.09 1,233,703,003 1,315,347 1.170 2017-03-08
261 2017-03-03 1,144,228 -32,000 0.09 1,233,703,003 1,167,113 1.020 2017-03-01
262 2017-03-01 1,176,228 50,000 0.10 1,233,703,003 1,199,753 1.020 2017-02-27
263 2017-02-28 1,126,228 -50,000 0.09 1,233,703,003 1,114,966 0.990 2017-02-24
264 2017-02-27 1,176,228 150,000 0.10 1,233,703,003 1,035,081 0.880 2017-02-23
265 2017-02-13 1,026,228 -567,102 0.08 1,233,703,003 1,036,490 1.010 2017-02-09
266 2017-02-03 1,593,330 140,000 0.13 1,233,703,003 1,672,997 1.050 2017-02-01
267 2017-02-02 1,453,330 -166,000 0.12 1,233,703,003 1,496,930 1.030 2017-01-26
268 2016-12-30 1,619,330 278,000 0.13 1,233,703,003 1,700,297 1.050 2016-12-28
269 2016-12-23 1,341,330 -8,000 0.11 1,233,703,003 1,394,983 1.040 2016-12-21
270 2016-12-13 1,349,330 -50,000 0.11 1,233,703,003 1,538,236 1.140 2016-12-09
271 2016-12-09 1,399,330 -30,000 0.11 1,233,703,003 1,637,216 1.170 2016-12-07
272 2016-12-06 1,429,330 -30,000 0.12 1,233,703,003 1,415,037 0.990 2016-12-02
273 2016-11-28 1,459,330 137,000 0.12 1,233,703,003 1,255,024 0.860 2016-11-24
274 2016-11-25 1,322,330 23,000 0.11 1,233,703,003 1,018,194 0.770 2016-11-23
275 2016-11-23 1,299,330 -10,000 0.11 1,233,703,003 1,286,337 0.990 2016-11-21
276 2016-11-18 1,309,330 -10,000 0.11 1,233,703,003 1,335,517 1.020 2016-11-16
277 2016-10-24 1,319,330 10,000 0.11 1,233,703,003 1,464,456 1.110 2016-10-19
278 2016-10-13 1,309,330 18,000 0.11 1,233,703,003 1,492,636 1.140 2016-10-11
279 2016-10-11 1,291,330 10,000 0.10 1,233,703,003 1,472,116 1.140 2016-10-06
280 2016-10-06 1,281,330 -10,000 0.10 1,233,703,003 1,396,650 1.090 2016-10-04
281 2016-09-21 1,291,330 50,000 0.10 1,233,703,003 1,510,856 1.170 2016-09-19
282 2016-09-20 1,241,330 30,000 0.10 1,233,703,003 1,452,356 1.170 2016-09-15
283 2016-08-10 1,211,330 -941 0.10 1,233,703,003 1,344,576 1.110 2016-08-08
284 2016-07-11 1,212,271 -40,000 0.10 1,233,703,003 1,466,848 1.210 2016-07-07
285 2016-06-30 1,252,271 10,000 0.10 1,233,703,003 1,377,498 1.100 2016-06-28
286 2016-04-11 1,242,271 -40,000 0.10 1,232,303,003 1,652,220 1.330 2016-04-07
287 2016-04-08 1,282,271 -27,000 0.10 1,232,303,003 1,833,648 1.430 2016-04-06
288 2016-04-06 1,309,271 51,000 0.11 1,232,303,003 1,662,774 1.270 2016-04-01
289 2016-04-05 1,258,271 -44,000 0.10 1,232,303,003 1,736,414 1.380 2016-03-31
290 2016-03-30 1,302,271 110,000 0.11 1,232,303,003 2,044,565 1.570 2016-03-24
291 2016-03-29 1,192,271 -88,000 0.10 1,232,303,003 1,943,402 1.630 2016-03-23
292 2016-03-24 1,280,271 -10,000 0.10 1,232,303,003 1,536,325 1.200 2016-03-22
293 2016-03-23 1,290,271 10,000 0.10 1,232,303,003 1,496,714 1.160 2016-03-21
294 2016-03-22 1,280,271 40,000 0.10 1,232,303,003 1,549,128 1.210 2016-03-18
295 2016-03-14 1,240,271 8,000 0.10 1,232,303,003 1,389,104 1.120 2016-03-10
296 2016-03-03 1,232,271 8,000 0.10 1,232,303,003 1,392,466 1.130 2016-03-01
297 2016-03-02 1,224,271 4,000 0.10 1,232,303,003 1,505,853 1.230 2016-02-29
298 2016-02-22 1,220,271 -10,000 0.10 1,232,303,003 1,610,758 1.320 2016-02-18
299 2016-02-19 1,230,271 10,000 0.10 1,232,303,003 1,550,141 1.260 2016-02-17
300 2016-02-12 1,220,271 10,000 0.10 1,232,303,003 1,500,933 1.230 2016-02-05
301 2016-01-26 1,210,271 10,000 0.10 1,232,232,003 1,476,531 1.220 2016-01-22
302 2016-01-21 1,200,271 -10,000 0.10 1,232,232,003 1,728,390 1.440 2016-01-19
303 2016-01-20 1,210,271 10,000 0.10 1,232,232,003 1,670,174 1.380 2016-01-18
304 2016-01-12 1,200,271 20,000 0.10 1,229,503,003 1,740,393 1.450 2016-01-08
305 2016-01-06 1,180,271 -138,000 0.10 1,229,503,003 1,994,658 1.690 2016-01-04
306 2015-12-29 1,318,271 -50,000 0.11 1,229,503,003 2,267,426 1.720 2015-12-23
307 2015-12-28 1,368,271 -91,000 0.11 1,229,503,003 2,394,474 1.750 2015-12-22
308 2015-12-23 1,459,271 -40,000 0.12 1,229,503,003 2,539,132 1.740 2015-12-21
309 2015-12-22 1,499,271 -27,000 0.12 1,229,503,003 2,638,717 1.760 2015-12-18
310 2015-12-18 1,526,271 19,000 0.12 1,229,503,003 2,762,551 1.810 2015-12-16
311 2015-12-17 1,507,271 67,624 0.12 1,229,503,003 2,652,797 1.760 2015-12-15
312 2015-12-15 1,439,647 -5,000 0.12 1,229,503,003 2,447,400 1.700 2015-12-11
313 2015-12-11 1,444,647 -75,000 0.12 1,229,503,003 2,585,918 1.790 2015-12-09
314 2015-12-10 1,519,647 -25,000 0.12 1,229,503,003 2,750,561 1.810 2015-12-08
315 2015-12-09 1,544,647 8,000 0.13 1,229,503,003 2,919,383 1.890 2015-12-07
316 2015-12-08 1,536,647 -100,000 0.12 1,229,503,003 2,981,095 1.940 2015-12-04
317 2015-12-07 1,636,647 -135,000 0.13 1,229,503,003 3,240,561 1.980 2015-12-03
318 2015-12-04 1,771,647 73,000 0.14 1,229,503,003 3,667,309 2.070 2015-12-02
319 2015-12-03 1,698,647 208,000 0.14 1,229,503,003 3,686,064 2.170 2015-12-01
320 2015-12-02 1,490,647 -15,000 0.12 1,229,503,003 2,891,855 1.940 2015-11-30
321 2015-12-01 1,505,647 -176,000 0.12 1,229,503,003 2,875,786 1.910 2015-11-27
322 2015-11-30 1,681,647 -56,000 0.14 1,229,503,003 3,531,459 2.100 2015-11-26
323 2015-11-27 1,737,647 77,000 0.14 1,229,503,003 3,683,812 2.120 2015-11-25
324 2015-11-26 1,660,647 121,000 0.14 1,229,503,003 3,703,243 2.230 2015-11-24
325 2015-11-25 1,539,647 -16,000 0.13 1,229,503,003 3,310,241 2.150 2015-11-23
326 2015-11-24 1,555,647 18,000 0.13 1,229,503,003 2,644,600 1.700 2015-11-20
327 2015-11-20 1,537,647 60,000 0.13 1,229,503,003 2,552,494 1.660 2015-11-18
328 2015-11-18 1,477,647 -40,000 0.12 1,229,503,003 2,482,447 1.680 2015-11-16
329 2015-11-17 1,517,647 60,000 0.12 1,229,503,003 2,625,529 1.730 2015-11-13
330 2015-11-16 1,457,647 35,000 0.12 1,229,503,003 2,667,494 1.830 2015-11-12
331 2015-11-13 1,422,647 109,000 0.12 1,229,503,003 2,489,632 1.750 2015-11-11
332 2015-11-12 1,313,647 -25,000 0.11 1,229,503,003 2,403,974 1.830 2015-11-10
333 2015-11-11 1,338,647 -37,000 0.11 1,229,503,003 2,141,835 1.600 2015-11-09
334 2015-11-10 1,375,647 -10,000 0.11 1,229,503,003 1,857,123 1.350 2015-11-06
335 2015-11-09 1,385,647 17,000 0.11 1,229,503,003 1,912,193 1.380 2015-11-05
336 2015-10-29 1,368,647 -10,000 0.11 1,229,503,003 1,833,987 1.340 2015-10-27
337 2015-10-23 1,378,647 91,000 0.11 1,229,503,003 1,916,319 1.390 2015-10-20
338 2015-10-20 1,287,647 -90,000 0.10 1,229,503,003 1,802,706 1.400 2015-10-16
339 2015-10-15 1,377,647 10,000 0.11 1,229,503,003 1,997,588 1.450 2015-10-13
340 2015-10-09 1,367,647 66,000 0.11 1,229,503,003 1,942,059 1.420 2015-10-07
341 2015-10-08 1,301,647 -85,000 0.11 1,229,503,003 1,757,223 1.350 2015-10-06
342 2015-10-07 1,386,647 -12,000 0.11 1,229,503,003 1,913,573 1.380 2015-10-05
343 2015-09-23 1,398,647 30,000 0.11 1,229,503,003 2,056,011 1.470 2015-09-21
344 2015-09-18 1,368,647 60,000 0.11 1,229,503,003 1,943,479 1.420 2015-09-16
345 2015-09-16 1,308,647 -104,000 0.11 1,229,503,003 1,923,711 1.470 2015-09-14
346 2015-09-11 1,412,647 -50,000 0.11 1,229,503,003 2,118,971 1.500 2015-09-09
347 2015-09-10 1,462,647 -20,000 0.12 1,229,503,003 2,164,718 1.480 2015-09-08
348 2015-09-09 1,482,647 55,000 0.12 1,229,503,003 2,105,359 1.420 2015-09-07
349 2015-09-01 1,427,647 -124,000 0.12 1,229,503,003 2,041,535 1.430 2015-08-28
350 2015-08-28 1,551,647 -10,000 0.13 1,229,503,003 2,156,789 1.390 2015-08-26
351 2015-08-26 1,561,647 10,000 0.13 1,229,503,003 2,030,141 1.300 2015-08-24
352 2015-08-24 1,551,647 16,000 0.13 1,229,503,003 2,591,250 1.670 2015-08-20
353 2015-08-19 1,535,647 50,000 0.12 1,229,503,003 2,810,234 1.830 2015-08-17
354 2015-08-18 1,485,647 35,000 0.12 1,229,503,003 2,882,155 1.940 2015-08-14
355 2015-08-17 1,450,647 -9,000 0.12 1,229,503,003 2,727,216 1.880 2015-08-13
356 2015-08-14 1,459,647 -28,000 0.12 1,229,503,003 2,685,750 1.840 2015-08-12
357 2015-08-13 1,487,647 2,000 0.12 1,229,503,003 2,930,665 1.970 2015-08-11
358 2015-08-11 1,485,647 23,000 0.12 1,229,503,003 2,882,155 1.940 2015-08-07
359 2015-08-07 1,462,647 -20,000 0.12 1,229,503,003 2,852,162 1.950 2015-08-05
360 2015-08-04 1,482,647 -5,000 0.12 1,229,503,003 2,950,468 1.990 2015-07-31
361 2015-08-03 1,487,647 -82,000 0.12 1,229,503,003 3,049,676 2.050 2015-07-30
362 2015-07-31 1,569,647 -21,000 0.13 1,229,503,003 3,249,169 2.070 2015-07-29
363 2015-07-29 1,590,647 25,000 0.13 1,229,503,003 3,101,762 1.950 2015-07-27
364 2015-07-27 1,565,647 -1,000 0.13 1,229,503,003 3,632,301 2.320 2015-07-23
365 2015-07-24 1,566,647 -2,000 0.13 1,229,503,003 3,195,960 2.040 2015-07-22
366 2015-07-22 1,568,647 2,000 0.13 1,229,503,003 3,137,294 2.000 2015-07-20
367 2015-07-21 1,566,647 50,000 0.13 1,229,503,003 3,211,626 2.050 2015-07-17
368 2015-07-20 1,516,647 -159,000 0.12 1,229,503,003 3,078,793 2.030 2015-07-16
369 2015-07-16 1,675,647 -157,000 0.14 1,229,503,003 3,535,615 2.110 2015-07-14
370 2015-07-15 1,832,647 131,000 0.15 1,229,503,003 3,921,865 2.140 2015-07-13
371 2015-07-14 1,701,647 -131,000 0.14 1,229,503,003 3,369,261 1.980 2015-07-10
372 2015-07-13 1,832,647 470,000 0.15 1,229,503,003 3,280,438 1.790 2015-07-09
373 2015-07-10 1,362,647 12,000 0.11 1,229,503,003 1,648,803 1.210 2015-07-08
374 2015-07-09 1,350,647 157,000 0.11 1,229,503,003 2,025,971 1.500 2015-07-07
375 2015-07-08 1,193,647 -100,000 0.10 1,229,503,003 2,303,739 1.930 2015-07-06
376 2015-07-07 1,293,647 -116,000 0.11 1,229,503,003 3,673,957 2.840 2015-07-03
377 2015-07-06 1,409,647 -221,000 0.11 1,229,503,003 4,440,388 3.150 2015-07-02
378 2015-07-03 1,630,647 -65,000 0.13 1,229,503,003 5,315,909 3.260 2015-06-30
379 2015-07-02 1,695,647 -190,188 0.14 1,229,503,003 5,459,983 3.220 2015-06-29
380 2015-06-30 1,885,835 5,000 0.15 1,229,503,003 6,789,006 3.600 2015-06-26
381 2015-06-29 1,880,835 71,000 0.15 1,229,503,003 6,639,348 3.530 2015-06-25
382 2015-06-26 1,809,835 -30,000 0.15 1,229,503,003 6,587,799 3.640 2015-06-24
383 2015-06-23 1,839,835 -25,000 0.15 1,229,503,003 5,703,489 3.100 2015-06-19
384 2015-06-22 1,864,835 5,000 0.15 1,229,503,003 5,780,989 3.100 2015-06-18
385 2015-06-19 1,859,835 -50,000 0.15 1,229,503,003 5,616,702 3.020 2015-06-17
386 2015-06-18 1,909,835 -144,000 0.16 1,229,503,003 6,264,259 3.280 2015-06-16
387 2015-06-17 2,053,835 10,000 0.17 1,229,503,003 7,208,961 3.510 2015-06-15
388 2015-06-16 2,043,835 -61,000 0.17 1,229,503,003 7,459,998 3.650 2015-06-12
389 2015-06-15 2,104,835 -236,000 0.17 1,229,503,003 7,472,164 3.550 2015-06-11
390 2015-06-12 2,340,835 58,000 0.19 1,229,503,003 8,778,131 3.750 2015-06-10
391 2015-06-11 2,282,835 79,000 0.19 1,229,503,003 7,967,094 3.490 2015-06-09
392 2015-06-10 2,203,835 199,000 0.18 1,229,503,003 7,052,272 3.200 2015-06-08
393 2015-06-09 2,004,835 -50,000 0.16 1,229,503,003 5,773,925 2.880 2015-06-05
394 2015-06-08 2,054,835 338,000 0.17 1,229,503,003 5,774,086 2.810 2015-06-04
395 2015-06-05 1,716,835 117,000 0.14 1,229,503,003 4,601,118 2.680 2015-06-03
396 2015-06-04 1,599,835 168,000 0.13 1,229,503,003 4,159,571 2.600 2015-06-02
397 2015-06-03 1,431,835 -87,000 0.12 1,229,503,003 3,135,719 2.190 2015-06-01
398 2015-06-02 1,518,835 -157,000 0.12 1,229,503,003 2,976,917 1.960 2015-05-29
399 2015-06-01 1,675,835 10,000 0.14 1,229,503,003 3,334,912 1.990 2015-05-28
400 2015-05-29 1,665,835 -154,000 0.14 1,229,503,003 3,348,328 2.010 2015-05-27
401 2015-05-28 1,819,835 -80,000 0.15 1,229,503,003 3,403,091 1.870 2015-05-26
402 2015-05-26 1,899,835 100,000 0.15 1,229,503,003 3,609,687 1.900 2015-05-21
403 2015-05-22 1,799,835 32,000 0.15 1,229,503,003 3,401,688 1.890 2015-05-20
404 2015-05-21 1,767,835 30,000 0.14 1,229,503,003 3,341,208 1.890 2015-05-19
405 2015-05-20 1,737,835 142,059 0.14 1,229,503,003 3,128,103 1.800 2015-05-18
406 2015-05-19 1,595,776 -20,000 0.13 1,229,503,003 2,968,143 1.860 2015-05-15
407 2015-05-18 1,615,776 50,000 0.13 1,229,503,003 2,956,870 1.830 2015-05-14
408 2015-05-15 1,565,776 -60,000 0.13 1,229,503,003 2,552,215 1.630 2015-05-13
409 2015-05-14 1,625,776 10,000 0.13 1,229,503,003 2,389,891 1.470 2015-05-12
410 2015-05-13 1,615,776 100,000 0.13 1,229,503,003 2,472,137 1.530 2015-05-11
411 2015-05-12 1,515,776 280,000 0.12 1,229,503,003 2,319,137 1.530 2015-05-08
412 2015-05-11 1,235,776 8,000 0.10 1,229,503,003 1,804,233 1.460 2015-05-07
413 2015-05-07 1,227,776 -50,000 0.10 1,229,503,003 1,718,886 1.400 2015-05-05
414 2015-05-06 1,277,776 -9,812 0.10 1,229,503,003 1,903,886 1.490 2015-05-04
415 2015-05-05 1,287,588 -65,000 0.10 1,229,503,003 1,673,864 1.300 2015-04-30
416 2015-05-04 1,352,588 -20,000 0.11 1,229,503,003 1,663,683 1.230 2015-04-29
417 2015-04-29 1,372,588 -27,000 0.11 1,229,503,003 1,784,364 1.300 2015-04-27
418 2015-04-28 1,399,588 10,000 0.11 1,229,503,003 1,693,501 1.210 2015-04-24
419 2015-04-27 1,389,588 65,000 0.11 1,229,503,003 1,653,610 1.190 2015-04-23
420 2015-04-23 1,324,588 -140,000 0.11 1,229,503,003 1,430,555 1.080 2015-04-21
421 2015-04-20 1,464,588 100,000 0.12 1,229,503,003 1,625,693 1.110 2015-04-16
422 2015-04-17 1,364,588 170,000 0.11 1,229,503,003 1,541,984 1.130 2015-04-15
423 2015-04-15 1,194,588 -3,000 0.10 1,229,503,003 1,433,506 1.200 2015-04-13
424 2015-04-13 1,197,588 -941 0.10 1,229,503,003 1,496,985 1.250 2015-04-09
425 2015-04-09 1,198,529 246,000 0.10 1,229,503,003 1,450,220 1.210 2015-04-02
426 2015-04-08 952,529 3,000 0.08 1,229,503,003 1,152,560 1.210 2015-04-01
427 2015-03-30 949,529 -30,000 0.08 1,229,503,003 1,253,378 1.320 2015-03-26
428 2015-03-20 979,529 -200,000 0.08 1,229,503,003 1,097,072 1.120 2015-03-18
429 2015-03-11 1,179,529 181,000 0.10 1,229,503,003 1,285,687 1.090 2015-03-09
430 2015-03-10 998,529 19,000 0.08 1,229,503,003 1,118,352 1.120 2015-03-06
431 2015-01-30 979,529 -500,000 0.08 1,229,503,003 1,067,687 1.090 2015-01-28
432 2015-01-29 1,479,529 -655,000 0.12 1,229,503,003 1,627,482 1.100 2015-01-27
433 2015-01-28 2,134,529 -91,000 0.17 1,229,503,003 2,433,363 1.140 2015-01-26
434 2015-01-27 2,225,529 -120,000 0.18 1,229,503,003 2,559,358 1.150 2015-01-23
435 2015-01-26 2,345,529 -40,000 0.19 1,229,503,003 2,697,358 1.150 2015-01-22
436 2015-01-12 2,385,529 -95,000 0.19 1,229,503,003 3,077,332 1.290 2015-01-08
437 2014-12-18 2,480,529 -500,000 0.21 1,199,008,003 2,753,387 1.110 2014-12-16
438 2014-12-17 2,980,529 60,000 0.25 1,199,008,003 3,427,608 1.150 2014-12-15
439 2014-12-15 2,920,529 30,000 0.24 1,199,008,003 3,300,198 1.130 2014-12-11
440 2014-12-10 2,890,529 95,000 0.24 1,199,008,003 3,555,351 1.230 2014-12-08
441 2014-12-08 2,795,529 20,000 0.23 1,199,008,003 3,270,769 1.170 2014-12-04
442 2014-12-02 2,775,529 -600,000 0.23 1,199,008,003 3,358,390 1.210 2014-11-28
443 2014-11-25 3,375,529 -11,000 0.28 1,199,008,003 4,388,188 1.300 2014-11-21
444 2014-11-24 3,386,529 -27,000 0.28 1,199,008,003 4,537,949 1.340 2014-11-20
445 2014-11-20 3,413,529 -1,059,000 0.28 1,199,008,003 4,437,588 1.300 2014-11-18
446 2014-11-12 4,472,529 -10,000 0.37 1,197,508,003 6,485,167 1.450 2014-11-10
447 2014-11-10 4,482,529 -3,000 0.37 1,197,508,003 7,127,221 1.590 2014-11-06
448 2014-11-07 4,485,529 10,000 0.37 1,197,508,003 7,266,557 1.620 2014-11-05
449 2014-11-03 4,475,529 11,000 0.37 1,197,508,003 6,579,028 1.470 2014-10-30
450 2014-10-22 4,464,529 -10,376 0.37 1,197,108,003 6,161,050 1.380 2014-10-20
451 2014-10-16 4,474,905 -10,000 0.37 1,196,808,003 6,220,118 1.390 2014-10-14
452 2014-10-15 4,484,905 -80,000 0.37 1,196,808,003 6,278,867 1.400 2014-10-13
453 2014-10-14 4,564,905 80,000 0.38 1,196,808,003 6,299,569 1.380 2014-10-10
454 2014-10-13 4,484,905 -376 0.37 1,196,808,003 6,458,263 1.440 2014-10-09
455 2014-10-10 4,485,281 -30,000 0.37 1,196,808,003 6,503,657 1.450 2014-10-08
456 2014-10-09 4,515,281 30,000 0.38 1,196,808,003 6,637,463 1.470 2014-10-07
457 2014-10-03 4,485,281 40,000 0.37 1,196,808,003 5,158,073 1.150 2014-09-29
458 2014-09-30 4,445,281 -13,000 0.37 1,196,808,003 5,689,960 1.280 2014-09-26
459 2014-09-29 4,458,281 -300,000 0.37 1,196,808,003 6,241,593 1.400 2014-09-25
460 2014-09-25 4,758,281 299,000 0.40 1,196,508,003 7,185,004 1.510 2014-09-23
461 2014-09-23 4,459,281 -70,000 0.37 1,196,508,003 6,599,736 1.480 2014-09-19
462 2014-09-22 4,529,281 419,000 0.38 1,196,508,003 6,929,800 1.530 2014-09-18
463 2014-09-19 4,110,281 316,000 0.34 1,196,508,003 6,206,524 1.510 2014-09-17
464 2014-09-18 3,794,281 -4,000 0.32 1,196,508,003 5,387,879 1.420 2014-09-16
465 2014-09-17 3,798,281 -249,000 0.32 1,196,508,003 5,583,473 1.470 2014-09-15
466 2014-09-16 4,047,281 -100,000 0.34 1,196,508,003 5,787,612 1.430 2014-09-12
467 2014-09-15 4,147,281 50,000 0.35 1,196,508,003 6,096,503 1.470 2014-09-11
468 2014-09-12 4,097,281 -19,000 0.34 1,196,508,003 6,227,867 1.520 2014-09-10
469 2014-09-11 4,116,281 -7,000 0.34 1,196,508,003 5,680,468 1.380 2014-09-08
470 2014-09-10 4,123,281 -123,941 0.34 1,196,508,003 5,896,292 1.430 2014-09-05
471 2014-09-08 4,247,222 -317,000 0.35 1,196,508,003 5,946,111 1.400 2014-09-04
472 2014-09-05 4,564,222 -160,000 0.38 1,196,508,003 4,929,360 1.080 2014-09-03
473 2014-09-03 4,724,222 -150,000 0.39 1,196,508,003 4,865,949 1.030 2014-09-01
474 2014-09-01 4,874,222 70,000 0.41 1,196,508,003 4,971,706 1.020 2014-08-28
475 2014-08-29 4,804,222 50,000 0.40 1,196,508,003 4,900,306 1.020 2014-08-27
476 2014-08-28 4,754,222 60,000 0.40 1,196,508,003 4,706,680 0.990 2014-08-26
477 2014-08-27 4,694,222 250,000 0.39 1,196,508,003 4,224,800 0.900 2014-08-25
478 2014-08-26 4,444,222 1,780,000 0.37 1,196,508,003 4,133,126 0.930 2014-08-22
479 2014-08-22 2,664,222 70,000 0.22 1,196,508,003 2,104,735 0.790 2014-08-20
480 2014-08-15 2,594,222 9,000 0.22 1,196,508,003 2,049,435 0.790 2014-08-13
481 2014-08-14 2,585,222 -60,000 0.22 1,196,508,003 2,094,030 0.810 2014-08-12
482 2014-08-13 2,645,222 -60,000 0.22 1,196,508,003 1,851,655 0.700 2014-08-11
483 2014-08-12 2,705,222 30,000 0.23 1,196,508,003 1,866,603 0.690 2014-08-08
484 2014-08-07 2,675,222 -80,000 0.22 1,196,508,003 1,952,912 0.730 2014-08-05
485 2014-08-06 2,755,222 21,000 0.23 1,196,508,003 1,763,342 0.640 2014-08-04
486 2014-08-04 2,734,222 30,000 0.23 1,196,508,003 1,777,244 0.650 2014-07-31
487 2014-08-01 2,704,222 -175,000 0.23 1,196,508,003 1,784,787 0.660 2014-07-30
488 2014-07-31 2,879,222 1,000 0.24 1,196,508,003 1,929,079 0.670 2014-07-29
489 2014-07-30 2,878,222 -20,000 0.24 1,196,508,003 1,870,844 0.650 2014-07-28
490 2014-07-29 2,898,222 70,000 0.24 1,196,508,003 1,941,809 0.670 2014-07-25
491 2014-07-25 2,828,222 60,000 0.24 1,196,508,003 1,838,344 0.650 2014-07-23
492 2014-07-24 2,768,222 30,000 0.23 1,196,508,003 1,799,344 0.650 2014-07-22
493 2014-07-23 2,738,222 -50,000 0.23 1,196,508,003 1,944,138 0.710 2014-07-21
494 2014-07-22 2,788,222 -5,000 0.23 1,196,508,003 2,091,167 0.750 2014-07-18
495 2014-07-16 2,793,222 -200,000 0.23 1,196,508,003 2,318,374 0.830 2014-07-14
496 2014-07-10 2,993,222 100,000 0.25 1,196,508,003 2,394,578 0.800 2014-07-08
497 2014-07-09 2,893,222 -58,000 0.24 1,196,508,003 2,459,239 0.850 2014-07-07
498 2014-07-07 2,951,222 -220,000 0.25 1,196,508,003 2,301,953 0.780 2014-07-03
499 2014-07-04 3,171,222 -265,000 0.27 1,196,508,003 2,378,417 0.750 2014-07-02
500 2014-07-03 3,436,222 -195,000 0.29 1,196,508,003 2,302,269 0.670 2014-06-30
501 2014-07-02 3,631,222 -80,000 0.30 1,196,508,003 2,215,045 0.610 2014-06-27
502 2014-06-27 3,711,222 -300,000 0.31 1,196,508,003 2,338,070 0.630 2014-06-25
503 2014-06-26 4,011,222 355,000 0.34 1,196,508,003 2,446,845 0.610 2014-06-24
504 2014-06-25 3,656,222 80,000 0.31 1,196,508,003 2,339,982 0.640 2014-06-23
505 2014-06-23 3,576,222 28,000 0.30 1,196,508,003 2,145,733 0.600 2014-06-19
506 2014-06-20 3,548,222 228,000 0.30 1,196,508,003 2,164,415 0.610 2014-06-18
507 2014-06-19 3,320,222 157,000 0.28 1,196,508,003 1,726,515 0.520 2014-06-17
508 2014-06-18 3,163,222 -19,000 0.26 1,196,508,003 1,771,404 0.560 2014-06-16
509 2014-06-13 3,182,222 -30,000 0.27 1,196,508,003 2,068,444 0.650 2014-06-11
510 2014-06-11 3,212,222 119,530 0.27 1,196,508,003 2,120,067 0.660 2014-06-09
511 2014-06-10 3,092,692 100,000 0.26 1,196,508,003 2,041,177 0.660 2014-06-06
512 2014-06-06 2,992,692 -89,000 0.25 1,196,508,003 2,094,884 0.700 2014-06-04
513 2014-06-05 3,081,692 -231,000 0.26 1,196,508,003 2,126,367 0.690 2014-06-03
514 2014-05-30 3,312,692 20,000 0.28 1,196,508,003 2,385,138 0.720 2014-05-28
515 2014-05-29 3,292,692 100,000 0.28 1,196,508,003 2,436,592 0.740 2014-05-27
516 2014-05-12 3,192,692 120,000 0.27 1,196,508,003 2,394,519 0.750 2014-05-08
517 2014-05-09 3,072,692 66,000 0.26 1,196,508,003 2,304,519 0.750 2014-05-07
518 2014-05-08 3,006,692 80,000 0.25 1,196,508,003 2,104,684 0.700 2014-05-05
519 2014-05-07 2,926,692 -100,000 0.24 1,196,508,003 2,019,417 0.690 2014-05-02
520 2014-05-05 3,026,692 -46,000 0.25 1,196,508,003 2,148,951 0.710 2014-04-30
521 2014-04-08 3,072,692 367,000 0.26 1,196,508,003 3,103,419 1.010 2014-04-04
522 2014-04-07 2,705,692 95,000 0.23 1,196,508,003 2,651,578 0.980 2014-04-03
523 2014-04-04 2,610,692 20,000 0.22 1,196,508,003 2,454,050 0.940 2014-04-02
524 2014-03-04 2,590,692 -20,000 0.22 1,196,508,003 2,668,413 1.030 2014-02-28
525 2014-03-03 2,610,692 -48,000 0.22 1,196,508,003 2,636,799 1.010 2014-02-27
526 2014-02-27 2,658,692 250,000 0.22 1,196,508,003 2,605,518 0.980 2014-02-25
527 2014-02-25 2,408,692 180,000 0.20 1,196,508,003 2,264,170 0.940 2014-02-21
528 2014-02-24 2,228,692 148,000 0.19 1,196,508,003 2,050,397 0.920 2014-02-20
529 2014-02-13 2,080,692 50,000 0.17 1,196,508,003 2,309,568 1.110 2014-02-11
530 2014-02-12 2,030,692 80,000 0.17 1,196,508,003 2,375,910 1.170 2014-02-10
531 2014-02-11 1,950,692 5,000 0.16 1,196,508,003 2,360,337 1.210 2014-02-07
532 2014-02-10 1,945,692 20,000 0.16 1,196,508,003 2,237,546 1.150 2014-02-06
533 2014-02-04 1,925,692 100,000 0.16 1,196,508,003 2,522,657 1.310 2014-01-28
534 2014-01-29 1,825,692 30,000 0.15 1,196,508,003 2,446,427 1.340 2014-01-27
535 2014-01-28 1,795,692 -16,000 0.15 1,196,508,003 2,388,270 1.330 2014-01-24
536 2014-01-27 1,811,692 10,000 0.15 1,196,508,003 2,572,603 1.420 2014-01-23
537 2014-01-23 1,801,692 10,000 0.15 1,196,508,003 2,504,352 1.390 2014-01-21
538 2014-01-17 1,791,692 -131,000 0.15 1,196,508,003 2,562,120 1.430 2014-01-15
539 2014-01-16 1,922,692 -1,150,000 0.16 1,196,508,003 3,018,626 1.570 2014-01-14
540 2014-01-15 3,072,692 -30,000 0.26 1,196,508,003 4,947,034 1.610 2014-01-13
541 2014-01-13 3,102,692 -20,000 0.27 1,139,531,432 4,623,011 1.490 2014-01-09
542 2014-01-10 3,122,692 67,000 0.27 1,139,531,432 4,340,542 1.390 2014-01-08
543 2014-01-09 3,055,692 -160,000 0.27 1,139,531,432 4,277,969 1.400 2014-01-07
544 2014-01-08 3,215,692 190,000 0.28 1,139,531,432 4,212,557 1.310 2014-01-06
545 2014-01-07 3,025,692 -20,000 0.27 1,139,531,432 3,782,115 1.250 2014-01-03
546 2014-01-03 3,045,692 50,000 0.27 1,139,531,432 3,685,287 1.210 2013-12-30
547 2013-12-30 2,995,692 10,000 0.26 1,139,531,432 3,504,960 1.170 2013-12-23
548 2013-12-27 2,985,692 -50,000 0.26 1,139,531,432 3,493,260 1.170 2013-12-20
549 2013-12-20 3,035,692 -14,000 0.27 1,139,531,432 3,369,618 1.110 2013-12-18
550 2013-12-16 3,049,692 -37,000 0.27 1,139,531,432 3,293,667 1.080 2013-12-12
551 2013-12-13 3,086,692 -100,000 0.27 1,139,531,432 3,179,293 1.030 2013-12-11
552 2013-12-12 3,186,692 4,000 0.28 1,139,531,432 3,537,228 1.110 2013-12-10
553 2013-12-11 3,182,692 30,000 0.28 1,139,531,432 4,137,500 1.300 2013-12-09
554 2013-12-10 3,152,692 -100,000 0.28 1,139,531,432 3,972,392 1.260 2013-12-06
555 2013-12-09 3,252,692 -100,000 0.29 1,139,531,432 3,968,284 1.220 2013-12-05
556 2013-12-06 3,352,692 -71,000 0.29 1,139,531,432 3,889,123 1.160 2013-12-04
557 2013-12-05 3,423,692 -8,000 0.30 1,139,531,432 3,834,535 1.120 2013-12-03
558 2013-12-04 3,431,692 -520,000 0.30 1,139,531,432 3,740,544 1.090 2013-12-02
559 2013-12-03 3,951,692 -30,000 0.35 1,139,531,432 3,793,624 0.960 2013-11-29
560 2013-12-02 3,981,692 -1,014,000 0.35 1,139,531,432 3,782,607 0.950 2013-11-28
561 2013-11-29 4,995,692 -155,000 0.44 1,139,531,432 4,745,907 0.950 2013-11-27
562 2013-11-28 5,150,692 -627,000 0.45 1,139,531,432 4,738,637 0.920 2013-11-26
563 2013-11-27 5,777,692 -190,000 0.51 1,139,531,432 4,737,707 0.820 2013-11-25
564 2013-11-26 5,967,692 -80,000 0.52 1,139,531,432 4,475,769 0.750 2013-11-22
565 2013-11-25 6,047,692 200,000 0.53 1,139,531,432 4,475,292 0.740 2013-11-21
566 2013-11-22 5,847,692 800,000 0.51 1,139,531,432 4,327,292 0.740 2013-11-20
567 2013-11-21 5,047,692 -5,000 0.44 1,139,531,432 3,583,861 0.710 2013-11-19
568 2013-11-20 5,052,692 180,000 0.44 1,139,531,432 3,385,304 0.670 2013-11-18
569 2013-11-18 4,872,692 -95,000 0.43 1,139,531,432 3,605,792 0.740 2013-11-14
570 2013-11-15 4,967,692 -270,000 0.44 1,139,531,432 3,527,061 0.710 2013-11-13
571 2013-11-14 5,237,692 70,000 0.46 1,139,531,432 3,666,384 0.700 2013-11-12
572 2013-11-11 5,167,692 -50,000 0.45 1,139,531,432 3,307,323 0.640 2013-11-07
573 2013-11-07 5,217,692 50,000 0.46 1,139,531,432 3,443,677 0.660 2013-11-05
574 2013-11-06 5,167,692 -100,000 0.45 1,139,531,432 3,359,000 0.650 2013-11-04
575 2013-11-05 5,267,692 -280,000 0.46 1,139,531,432 3,476,677 0.660 2013-11-01
576 2013-11-01 5,547,692 -10,000 0.49 1,139,531,432 3,550,523 0.640 2013-10-30
577 2013-10-31 5,557,692 280,000 0.49 1,139,531,432 3,334,615 0.600 2013-10-29
578 2013-10-30 5,277,692 -200,000 0.46 1,139,531,432 3,324,946 0.630 2013-10-28
579 2013-10-25 5,477,692 200,000 0.48 1,139,531,432 3,286,615 0.600 2013-10-23
580 2013-10-22 5,277,692 100,000 0.46 1,139,531,432 3,430,500 0.650 2013-10-18
581 2013-10-21 5,177,692 -500,000 0.45 1,139,531,432 3,469,054 0.670 2013-10-17
582 2013-10-18 5,677,692 146,000 0.50 1,139,531,432 3,804,054 0.670 2013-10-16
583 2013-10-17 5,531,692 -351,000 0.49 1,139,531,432 3,042,431 0.550 2013-10-15
584 2013-10-16 5,882,692 -50,000 0.52 1,139,531,432 3,235,481 0.550 2013-10-11
585 2013-10-15 5,932,692 457,000 0.52 1,139,531,432 2,907,019 0.490 2013-10-10
586 2013-10-11 5,475,692 100,000 0.48 1,139,531,432 2,683,089 0.490 2013-10-09
587 2013-10-10 5,375,692 -624,000 0.47 1,139,531,432 2,741,603 0.510 2013-10-08
588 2013-10-09 5,999,692 -189,000 0.53 1,139,531,432 3,239,834 0.540 2013-10-07
589 2013-10-08 6,188,692 17,000 0.54 1,139,531,432 2,939,629 0.475 2013-10-04
590 2013-10-07 6,171,692 -160,000 0.54 1,139,531,432 2,715,544 0.440 2013-10-03
591 2013-10-02 6,331,692 -470 0.56 1,139,531,432 2,912,578 0.460 2013-09-27
592 2013-09-06 6,332,162 160,000 0.56 1,139,531,432 2,691,169 0.425 2013-09-04
593 2013-09-05 6,172,162 -90,000 0.54 1,139,531,432 2,623,169 0.425 2013-09-03
594 2013-09-04 6,262,162 -10,000 0.55 1,139,531,432 2,630,108 0.420 2013-09-02
595 2013-09-02 6,272,162 -58,000 0.55 1,139,531,432 2,634,308 0.420 2013-08-29
596 2013-08-30 6,330,162 80,000 0.56 1,139,531,432 2,690,319 0.425 2013-08-28
597 2013-08-28 6,250,162 80,000 0.55 1,139,531,432 2,718,820 0.435 2013-08-26
598 2013-08-27 6,170,162 50,000 0.54 1,139,531,432 2,653,170 0.430 2013-08-23
599 2013-08-26 6,120,162 -168,000 0.54 1,139,531,432 2,631,670 0.430 2013-08-22
600 2013-08-23 6,288,162 -52,000 0.55 1,139,531,432 2,735,350 0.435 2013-08-21
601 2013-08-22 6,340,162 12,000 0.56 1,139,531,432 2,662,868 0.420 2013-08-20
602 2013-08-21 6,328,162 25,000 0.56 1,139,531,432 2,721,110 0.430 2013-08-19
603 2013-08-20 6,303,162 100,000 0.55 1,139,531,432 2,647,328 0.420 2013-08-16
604 2013-08-12 6,203,162 150,000 0.54 1,139,531,432 2,512,281 0.405 2013-08-08
605 2013-08-09 6,053,162 -180,000 0.53 1,139,531,432 2,451,531 0.405 2013-08-07
606 2013-08-08 6,233,162 -296,000 0.55 1,139,531,432 2,586,762 0.415 2013-08-06
607 2013-07-26 6,529,162 -24,000 0.57 1,139,531,432 2,742,248 0.420 2013-07-24
608 2013-07-23 6,553,162 100,000 0.58 1,139,531,432 2,654,031 0.405 2013-07-19
609 2013-07-19 6,453,162 80,000 0.57 1,139,531,432 2,678,062 0.415 2013-07-17
610 2013-07-12 6,373,162 -140,000 0.56 1,139,531,432 2,740,460 0.430 2013-07-10
611 2013-07-11 6,513,162 140,000 0.57 1,139,531,432 2,898,357 0.445 2013-07-09
612 2013-07-09 6,373,162 -45,000 0.56 1,139,531,432 2,644,862 0.415 2013-07-05
613 2013-07-02 6,418,162 -90,000 0.56 1,139,531,432 2,631,446 0.410 2013-06-27
614 2013-06-28 6,508,162 -39,000 0.57 1,139,531,432 2,733,428 0.420 2013-06-26
615 2013-06-27 6,547,162 75,000 0.57 1,139,531,432 2,651,601 0.405 2013-06-25
616 2013-06-26 6,472,162 99,000 0.57 1,139,531,432 2,750,669 0.425 2013-06-24
617 2013-06-24 6,373,162 -200,000 0.56 1,139,531,432 3,059,118 0.480 2013-06-20
618 2013-06-21 6,573,162 44,000 0.58 1,139,531,432 3,155,118 0.480 2013-06-19
619 2013-06-20 6,529,162 100,000 0.57 1,139,531,432 2,774,894 0.425 2013-06-18
620 2013-06-17 6,429,162 -200,000 0.56 1,139,531,432 2,571,665 0.400 2013-06-13
621 2013-06-14 6,629,162 3,000 0.58 1,139,531,432 2,717,956 0.410 2013-06-11
622 2013-06-11 6,626,162 9,000 0.58 1,139,531,432 2,749,857 0.415 2013-06-07
623 2013-06-07 6,617,162 -100,000 0.58 1,139,531,432 2,878,465 0.435 2013-06-05
624 2013-06-04 6,717,162 100,000 0.59 1,139,531,432 2,955,551 0.440 2013-05-31
625 2013-06-03 6,617,162 -100,000 0.58 1,139,531,432 2,713,036 0.410 2013-05-30
626 2013-05-31 6,717,162 42,000 0.59 1,139,531,432 2,821,208 0.420 2013-05-29
627 2013-05-22 6,675,162 110,000 0.59 1,139,531,432 2,970,447 0.445 2013-05-20
628 2013-05-21 6,565,162 -160,000 0.58 1,139,531,432 2,855,845 0.435 2013-05-16
629 2013-05-20 6,725,162 4,000 0.59 1,139,531,432 2,959,071 0.440 2013-05-15
630 2013-05-16 6,721,162 159,059 0.59 1,139,531,432 2,957,311 0.440 2013-05-14
631 2013-05-15 6,562,103 -724,000 0.58 1,139,531,432 3,149,809 0.480 2013-05-13
632 2013-05-14 7,286,103 600,000 0.64 1,139,531,432 3,424,468 0.470 2013-05-10
633 2013-05-13 6,686,103 -90,000 0.59 1,139,531,432 2,975,316 0.445 2013-05-09
634 2013-04-29 6,776,103 40,000 0.59 1,139,531,432 2,879,844 0.425 2013-04-25
635 2013-04-26 6,736,103 -30,000 0.59 1,139,531,432 2,660,761 0.395 2013-04-24
636 2013-04-22 6,766,103 120,000 0.59 1,139,531,432 2,368,136 0.350 2013-04-18
637 2013-04-18 6,646,103 18,000 0.58 1,139,531,432 2,226,445 0.335 2013-04-16
638 2013-04-12 6,628,103 -367,000 0.58 1,139,531,432 2,120,993 0.320 2013-04-10
639 2013-04-11 6,995,103 -10,000 0.61 1,139,531,432 2,308,384 0.330 2013-04-09
640 2013-03-01 7,005,103 -10,000 0.61 1,139,531,432 2,521,837 0.360 2013-02-27
641 2013-02-27 7,015,103 -35,000 0.62 1,139,531,432 2,630,664 0.375 2013-02-25
642 2013-02-26 7,050,103 -480,000 0.62 1,139,531,432 2,643,789 0.375 2013-02-22
643 2013-02-15 7,530,103 -20,000 0.66 1,139,531,432 2,861,439 0.380 2013-02-08
644 2013-02-06 7,550,103 18,000 0.66 1,139,531,432 2,906,790 0.385 2013-02-04
645 2013-02-05 7,532,103 367,000 0.66 1,139,531,432 2,937,520 0.390 2013-02-01
646 2013-02-04 7,165,103 -58,000 0.63 1,139,531,432 2,686,914 0.375 2013-01-31
647 2013-02-01 7,223,103 400,000 0.63 1,139,531,432 2,708,664 0.375 2013-01-30
648 2013-01-31 6,823,103 -30,000 0.60 1,139,531,432 2,695,126 0.395 2013-01-29
649 2013-01-30 6,853,103 140,000 0.60 1,139,531,432 2,741,241 0.400 2013-01-28
650 2013-01-29 6,713,103 -200,000 0.59 1,139,531,432 2,886,634 0.430 2013-01-25
651 2013-01-28 6,913,103 200,000 0.61 1,139,531,432 3,214,593 0.465 2013-01-24
652 2013-01-25 6,713,103 58,624 0.59 1,139,531,432 2,785,938 0.415 2013-01-23
653 2013-01-24 6,654,479 -525,000 0.58 1,139,531,432 2,761,609 0.415 2013-01-22
654 2013-01-23 7,179,479 -994,000 0.63 1,139,531,432 2,943,586 0.410 2013-01-21
655 2013-01-22 8,173,479 60,000 0.72 1,139,531,432 2,697,248 0.330 2013-01-18
656 2013-01-21 8,113,479 -30,000 0.71 1,139,531,432 2,555,746 0.315 2013-01-17
657 2012-11-12 8,143,479 -50,000 0.71 1,139,531,432 2,117,305 0.260 2012-11-08
658 2012-11-08 8,193,479 -50,000 0.72 1,139,531,432 2,171,272 0.265 2012-11-06
659 2012-11-02 8,243,479 50,000 0.72 1,139,531,432 2,102,087 0.255 2012-10-31
660 2012-09-04 8,193,479 -282 0.72 1,139,531,432 1,884,500 0.230 2012-08-31
661 2012-08-27 8,193,761 50,000 0.72 1,139,531,432 1,892,759 0.231 2012-08-23
662 2012-08-15 8,143,761 1,024,000 0.71 1,139,531,432 1,946,359 0.239 2012-08-13
663 2012-06-12 7,119,761 -100,000 0.62 1,139,531,432 1,779,940 0.250 2012-06-08
664 2012-05-28 7,219,761 30,000 0.63 1,139,531,432 1,877,138 0.260 2012-05-24
665 2012-04-03 7,189,761 -40,000 0.63 1,139,531,432 1,941,235 0.270 2012-03-30
666 2012-04-02 7,229,761 -10,000 0.63 1,139,531,432 1,915,887 0.265 2012-03-29
667 2012-03-22 7,239,761 -15,880 0.64 1,139,531,432 2,135,729 0.295 2012-03-20
668 2012-03-21 7,255,641 60,000 0.64 1,139,531,432 2,067,858 0.285 2012-03-19
669 2012-03-19 7,195,641 160,000 0.63 1,139,531,432 2,230,649 0.310 2012-03-15
670 2012-02-21 7,035,641 100,000 0.62 1,139,531,432 2,110,692 0.300 2012-02-17
671 2012-02-14 6,935,641 200,000 0.61 1,139,531,432 2,115,371 0.305 2012-02-10
672 2012-02-10 6,735,641 84,000 0.59 1,139,531,432 2,054,371 0.305 2012-02-08
673 2012-02-08 6,651,641 -30,000 0.58 1,139,531,432 1,962,234 0.295 2012-02-06
674 2012-02-06 6,681,641 -56,000 0.59 1,139,531,432 1,837,451 0.275 2012-02-02
675 2012-01-19 6,737,641 56,000 0.59 1,139,531,432 1,886,539 0.280 2012-01-17
676 2012-01-18 6,681,641 -28,000 0.59 1,139,531,432 1,804,043 0.270 2012-01-16
677 2012-01-11 6,709,641 -55,000 0.59 1,139,531,432 1,845,151 0.275 2012-01-09
678 2011-12-16 6,764,641 200,000 0.59 1,139,531,432 1,826,453 0.270 2011-12-14
679 2011-12-15 6,564,641 300,000 0.58 1,139,531,432 1,706,807 0.260 2011-12-13
680 2011-12-14 6,264,641 -150,000 0.55 1,139,531,432 1,660,130 0.265 2011-12-12
681 2011-12-07 6,414,641 -500,000 0.56 1,139,531,432 1,699,880 0.265 2011-12-05
682 2011-12-06 6,914,641 260,000 0.61 1,139,531,432 1,901,526 0.275 2011-12-02
683 2011-11-21 6,654,641 -10,000 0.58 1,139,531,432 1,929,846 0.290 2011-11-17
684 2011-11-18 6,664,641 -3,000 0.58 1,139,531,432 1,966,069 0.295 2011-11-16
685 2011-11-10 6,667,641 -50,000 0.59 1,139,531,432 2,000,292 0.300 2011-11-08
686 2011-11-07 6,717,641 150,000 0.59 1,139,531,432 2,015,292 0.300 2011-11-03
687 2011-10-28 6,567,641 -100,000 0.58 1,139,531,432 2,068,807 0.315 2011-10-26
688 2011-10-26 6,667,641 50,000 0.59 1,139,531,432 1,733,587 0.260 2011-10-24
689 2011-10-19 6,617,641 -110,000 0.58 1,139,531,432 1,886,028 0.285 2011-10-17
690 2011-10-13 6,727,641 200,000 0.59 1,139,531,432 1,715,548 0.255 2011-10-11
691 2011-09-30 6,527,641 -150,000 0.57 1,139,531,432 1,762,463 0.270 2011-09-27
692 2011-09-22 6,677,641 -300,000 0.59 1,139,531,432 1,936,516 0.290 2011-09-20
693 2011-09-08 6,977,641 -150,000 0.61 1,139,531,432 2,267,733 0.325 2011-09-06
694 2011-09-06 7,127,641 -27,000 0.63 1,139,531,432 2,387,760 0.335 2011-09-02
695 2011-09-05 7,154,641 500,000 0.63 1,139,531,432 2,468,351 0.345 2011-09-01
696 2011-09-01 6,654,641 100,000 0.58 1,139,531,432 2,229,305 0.335 2011-08-30
697 2011-08-30 6,554,641 -51,000 0.58 1,139,531,432 2,228,578 0.340 2011-08-26
698 2011-08-26 6,605,641 88,000 0.58 1,139,531,432 2,378,031 0.360 2011-08-24
699 2011-08-25 6,517,641 -200,000 0.57 1,139,531,432 2,411,527 0.370 2011-08-23
700 2011-08-24 6,717,641 -200,000 0.59 1,139,531,432 2,418,351 0.360 2011-08-22
701 2011-08-23 6,917,641 50,000 0.61 1,139,531,432 2,490,351 0.360 2011-08-19
702 2011-08-16 6,867,641 -100,000 0.60 1,139,531,432 2,541,027 0.370 2011-08-12
703 2011-08-11 6,967,641 -100,000 0.61 1,139,531,432 2,647,704 0.380 2011-08-09
704 2011-08-03 7,067,641 100,000 0.62 1,139,531,432 3,215,777 0.455 2011-08-01
705 2011-08-02 6,967,641 -50,000 0.61 1,139,531,432 3,135,438 0.450 2011-07-29
706 2011-07-29 7,017,641 90,000 0.62 1,139,531,432 3,157,938 0.450 2011-07-27
707 2011-07-25 6,927,641 50,000 0.61 1,139,531,432 3,117,438 0.450 2011-07-21
708 2011-07-22 6,877,641 24,000 0.60 1,139,531,432 3,198,103 0.465 2011-07-20
709 2011-07-21 6,853,641 80,000 0.60 1,139,531,432 3,084,138 0.450 2011-07-19
710 2011-07-15 6,773,641 88,000 0.59 1,139,531,432 3,149,743 0.465 2011-07-13
711 2011-07-14 6,685,641 6,000 0.59 1,139,531,432 3,108,823 0.465 2011-07-12
712 2011-07-12 6,679,641 200,000 0.59 1,139,531,432 3,206,228 0.480 2011-07-08
713 2011-07-11 6,479,641 -84,000 0.57 1,139,531,432 3,077,829 0.475 2011-07-07
714 2011-07-05 6,563,641 100,000 0.58 1,139,531,432 3,117,729 0.475 2011-06-30
715 2011-07-04 6,463,641 -50,000 0.57 1,139,531,432 3,102,548 0.480 2011-06-29
716 2011-06-28 6,513,641 24,000 0.57 1,139,531,432 3,159,116 0.485 2011-06-24
717 2011-06-27 6,489,641 200,000 0.57 1,139,531,432 3,115,028 0.480 2011-06-23
718 2011-06-21 6,289,641 -170,000 0.55 1,139,531,432 2,893,235 0.460 2011-06-17
719 2011-06-15 6,459,641 -16,000 0.57 1,139,531,432 3,132,926 0.485 2011-06-13
720 2011-06-13 6,475,641 100,000 0.57 1,139,531,432 3,302,577 0.510 2011-06-09
721 2011-06-09 6,375,641 -690,000 0.56 1,139,531,432 3,315,333 0.520 2011-06-07
722 2011-06-08 7,065,641 -94,000 0.62 1,139,531,432 3,674,133 0.520 2011-06-03
723 2011-06-07 7,159,641 -100,000 0.63 1,139,531,432 3,723,013 0.520 2011-06-02
724 2011-05-23 7,259,641 400,000 0.64 1,139,531,432 4,210,592 0.580 2011-05-19
725 2011-05-20 6,859,641 300,000 0.60 1,139,531,432 4,047,188 0.590 2011-05-18
726 2011-05-19 6,559,641 -130,000 0.58 1,139,531,432 3,804,592 0.580 2011-05-17
727 2011-05-18 6,689,641 200,000 0.59 1,139,531,432 3,879,992 0.580 2011-05-16
728 2011-05-13 6,489,641 -2,541 0.57 1,139,531,432 3,569,303 0.550 2011-05-11
729 2011-05-04 6,492,182 310,000 0.57 1,139,531,432 3,505,778 0.540 2011-04-29
730 2011-04-29 6,182,182 50,000 0.54 1,139,531,432 3,091,091 0.500 2011-04-27
731 2011-04-28 6,132,182 -50,000 0.54 1,139,531,432 3,066,091 0.500 2011-04-26
732 2011-04-15 6,182,182 130,000 0.54 1,139,531,432 3,214,735 0.520 2011-04-13
733 2011-04-08 6,052,182 -32,000 0.53 1,139,531,432 2,995,830 0.495 2011-04-06
734 2011-04-07 6,084,182 -222,000 0.53 1,139,531,432 2,889,986 0.475 2011-04-04
735 2011-04-06 6,306,182 60,000 0.55 1,139,531,432 2,963,906 0.470 2011-04-01
736 2011-03-31 6,246,182 150,000 0.55 1,139,531,432 2,935,706 0.470 2011-03-29
737 2011-03-25 6,096,182 -30,000 0.53 1,139,531,432 2,926,167 0.480 2011-03-23
738 2011-03-24 6,126,182 -28,000 0.54 1,139,531,432 2,879,306 0.470 2011-03-22
739 2011-03-23 6,154,182 -10,000 0.54 1,139,531,432 2,892,466 0.470 2011-03-21
740 2011-03-22 6,164,182 350,000 0.54 1,139,531,432 2,835,524 0.460 2011-03-18
741 2011-03-18 5,814,182 30,000 0.51 1,139,531,432 2,674,524 0.460 2011-03-16
742 2011-03-17 5,784,182 200,000 0.51 1,139,531,432 2,747,486 0.475 2011-03-15
743 2011-03-16 5,584,182 -302,000 0.49 1,139,531,432 2,736,249 0.490 2011-03-14
744 2011-03-11 5,886,182 1,000 0.52 1,139,531,432 2,943,091 0.500 2011-03-09
745 2011-03-08 5,885,182 100,000 0.52 1,139,531,432 3,001,443 0.510 2011-03-04
746 2011-03-04 5,785,182 -25,000 0.51 1,139,531,432 2,805,813 0.485 2011-03-02
747 2011-02-24 5,810,182 -92,000 0.51 1,139,531,432 2,876,040 0.495 2011-02-22
748 2011-02-23 5,902,182 -8,000 0.52 1,139,531,432 2,951,091 0.500 2011-02-21
749 2011-02-16 5,910,182 -100,000 0.52 1,139,531,432 3,014,193 0.510 2011-02-14
750 2011-02-14 6,010,182 -10,000 0.53 1,139,531,432 3,065,193 0.510 2011-02-10
751 2011-02-10 6,020,182 -20,564 0.53 1,139,531,432 3,070,293 0.510 2011-02-08
752 2011-02-07 6,040,746 30,000 0.53 1,139,531,432 3,080,780 0.510 2011-01-31
753 2011-01-28 6,010,746 200,000 0.53 1,139,531,432 3,065,480 0.510 2011-01-26
754 2011-01-25 5,810,746 -70,000 0.51 1,139,531,432 3,021,588 0.520 2011-01-21
755 2011-01-24 5,880,746 -680,000 0.52 1,139,531,432 3,057,988 0.520 2011-01-20
756 2011-01-21 6,560,746 -40,000 0.58 1,139,531,432 3,477,195 0.530 2011-01-19
757 2011-01-18 6,600,746 -50,000 0.58 1,139,531,432 3,498,395 0.530 2011-01-14
758 2011-01-17 6,650,746 -10,000 0.58 1,139,531,432 3,591,403 0.540 2011-01-13
759 2011-01-14 6,660,746 -60,000 0.58 1,139,531,432 3,530,195 0.530 2011-01-12
760 2011-01-07 6,720,746 260,000 0.59 1,139,531,432 3,629,203 0.540 2011-01-05
761 2011-01-06 6,460,746 30,000 0.57 1,139,531,432 3,359,588 0.520 2011-01-04
762 2011-01-05 6,430,746 500,000 0.56 1,139,531,432 3,408,295 0.530 2011-01-03
763 2011-01-04 5,930,746 -1,920,000 0.52 1,139,531,432 3,083,988 0.520 2010-12-30
764 2010-12-23 7,850,746 -100,000 0.69 1,139,531,432 4,082,388 0.520 2010-12-21
765 2010-12-20 7,950,746 -100,000 0.70 1,139,531,432 3,975,373 0.500 2010-12-16
766 2010-12-15 8,050,746 200,000 0.71 1,139,531,432 4,266,895 0.530 2010-12-13
767 2010-12-14 7,850,746 817,000 0.69 1,139,531,432 4,082,388 0.520 2010-12-10
768 2010-12-13 7,033,746 -710,000 0.62 1,139,531,432 3,446,536 0.490 2010-12-09
769 2010-12-10 7,743,746 -200,000 0.68 1,139,531,432 3,794,436 0.490 2010-12-08
770 2010-12-01 7,943,746 120,000 0.70 1,139,531,432 3,733,561 0.470 2010-11-29
771 2010-11-30 7,823,746 200,000 0.69 1,139,531,432 3,755,398 0.480 2010-11-26
772 2010-11-29 7,623,746 -340,000 0.67 1,139,531,432 3,773,754 0.495 2010-11-25
773 2010-11-26 7,963,746 344,000 0.70 1,139,531,432 3,822,598 0.480 2010-11-24
774 2010-11-25 7,619,746 -200,000 0.67 1,139,531,432 3,695,577 0.485 2010-11-23
775 2010-11-24 7,819,746 260,000 0.69 1,139,531,432 3,909,873 0.500 2010-11-22
776 2010-11-23 7,559,746 500,000 0.66 1,139,531,432 3,855,470 0.510 2010-11-19
777 2010-11-22 7,059,746 -1,571,000 0.62 1,139,531,432 3,671,068 0.520 2010-11-18
778 2010-11-18 8,630,746 -3,000 0.76 1,139,531,432 4,487,988 0.520 2010-11-16
779 2010-11-15 8,633,746 60,000 0.76 1,139,531,432 4,575,885 0.530 2010-11-11
780 2010-11-12 8,573,746 100,000 0.75 1,139,531,432 4,629,823 0.540 2010-11-10
781 2010-11-10 8,473,746 200,000 0.74 1,139,531,432 4,660,560 0.550 2010-11-08
782 2010-11-09 8,273,746 990,000 0.73 1,139,531,432 4,385,085 0.530 2010-11-05
783 2010-11-08 7,283,746 438,000 0.64 1,139,531,432 3,933,223 0.540 2010-11-04
784 2010-11-05 6,845,746 -1,430,000 0.60 1,139,531,432 3,559,788 0.520 2010-11-03
785 2010-11-04 8,275,746 203,000 0.73 1,139,531,432 4,551,660 0.550 2010-11-02
786 2010-10-29 8,072,746 -188,000 0.71 1,139,531,432 4,359,283 0.540 2010-10-27
787 2010-10-28 8,260,746 30,000 0.72 1,139,531,432 4,543,410 0.550 2010-10-26
788 2010-10-27 8,230,746 -50,000 0.72 1,139,531,432 4,444,603 0.540 2010-10-25
789 2010-10-25 8,280,746 100,000 0.73 1,139,531,432 4,388,795 0.530 2010-10-21
790 2010-10-22 8,180,746 180,000 0.72 1,139,531,432 4,335,795 0.530 2010-10-20
791 2010-10-20 8,000,746 8,000 0.70 1,139,531,432 4,240,395 0.530 2010-10-18
792 2010-10-19 7,992,746 800,000 0.70 1,139,531,432 4,396,010 0.550 2010-10-15
793 2010-10-18 7,192,746 400,000 0.63 1,139,531,432 4,027,938 0.560 2010-10-14
794 2010-10-15 6,792,746 -1,200,000 0.60 1,139,531,432 3,736,010 0.550 2010-10-13
795 2010-10-13 7,992,746 -2,000 0.70 1,139,531,432 4,555,865 0.570 2010-10-11
796 2010-10-04 7,994,746 622,000 0.70 1,139,531,432 4,557,005 0.570 2010-09-29
797 2010-09-30 7,372,746 442,000 0.65 1,139,531,432 4,055,010 0.550 2010-09-28
798 2010-09-29 6,930,746 -884,000 0.61 1,139,531,432 3,811,910 0.550 2010-09-27
799 2010-09-28 7,814,746 -234,000 0.69 1,139,531,432 4,298,110 0.550 2010-09-24
800 2010-09-24 8,048,746 100,000 0.71 1,139,531,432 4,346,323 0.540 2010-09-21
801 2010-09-17 7,948,746 100,000 0.70 1,139,531,432 4,292,323 0.540 2010-09-15
802 2010-09-15 7,848,746 98,000 0.69 1,139,531,432 4,159,835 0.530 2010-09-13
803 2010-09-13 7,750,746 300,000 0.68 1,139,531,432 4,107,895 0.530 2010-09-09
804 2010-09-09 7,450,746 30,000 0.65 1,139,531,432 4,023,403 0.540 2010-09-07
805 2010-09-08 7,420,746 880,000 0.65 1,139,531,432 4,155,618 0.560 2010-09-06
806 2010-09-07 6,540,746 -510,000 0.57 1,139,531,432 3,532,003 0.540 2010-09-03
807 2010-09-06 7,050,746 -302,000 0.62 1,139,531,432 3,736,895 0.530 2010-09-02
808 2010-08-31 7,352,746 10,000 0.65 1,139,531,432 3,896,955 0.530 2010-08-27
809 2010-08-27 7,342,746 -42,000 0.64 1,139,531,432 4,111,938 0.560 2010-08-25
810 2010-08-26 7,384,746 -143,000 0.65 1,139,531,432 4,135,458 0.560 2010-08-24
811 2010-08-25 7,527,746 1,000 0.66 1,139,531,432 4,290,815 0.570 2010-08-23
812 2010-08-19 7,526,746 325,000 0.66 1,139,531,432 4,365,513 0.580 2010-08-17
813 2010-08-17 7,201,746 70,000 0.63 1,139,531,432 4,249,030 0.590 2010-08-13
814 2010-08-16 7,131,746 300,000 0.63 1,139,531,432 4,207,730 0.590 2010-08-12
815 2010-08-13 6,831,746 285,000 0.60 1,139,531,432 4,099,048 0.600 2010-08-11
816 2010-08-12 6,546,746 -130,000 0.57 1,139,531,432 3,862,580 0.590 2010-08-10
817 2010-08-11 6,676,746 -60,000 0.59 1,139,531,432 4,006,048 0.600 2010-08-09
818 2010-08-10 6,736,746 -20,000 0.59 1,139,531,432 4,042,048 0.600 2010-08-06
819 2010-08-09 6,756,746 100,000 0.59 1,139,531,432 4,121,615 0.610 2010-08-05
820 2010-08-06 6,656,746 -60,000 0.58 1,139,531,432 3,994,048 0.600 2010-08-04
821 2010-08-05 6,716,746 302,000 0.59 1,139,531,432 3,895,713 0.580 2010-08-03
822 2010-08-04 6,414,746 -20,000 0.56 1,139,531,432 3,720,553 0.580 2010-08-02
823 2010-08-03 6,434,746 120,000 0.56 1,139,531,432 3,667,805 0.570 2010-07-30
824 2010-07-23 6,314,746 100,000 0.55 1,139,531,432 3,599,405 0.570 2010-07-21
825 2010-07-22 6,214,746 200,000 0.55 1,139,531,432 3,542,405 0.570 2010-07-20
826 2010-07-21 6,014,746 -289,000 0.53 1,139,531,432 3,428,405 0.570 2010-07-19
827 2010-07-16 6,303,746 -93,000 0.55 1,139,531,432 3,656,173 0.580 2010-07-14
828 2010-07-15 6,396,746 -377,000 0.56 1,139,531,432 3,710,113 0.580 2010-07-13
829 2010-07-13 6,773,746 20,000 0.59 1,139,531,432 3,996,510 0.590 2010-07-09
830 2010-07-12 6,753,746 -250,000 0.59 1,139,531,432 3,984,710 0.590 2010-07-08
831 2010-07-09 7,003,746 33,000 0.61 1,139,531,432 4,202,248 0.600 2010-07-07
832 2010-07-08 6,970,746 176,000 0.61 1,139,531,432 4,182,448 0.600 2010-07-06
833 2010-07-07 6,794,746 644,000 0.60 1,139,531,432 4,008,900 0.590 2010-07-05
834 2010-07-06 6,150,746 400,000 0.54 1,139,531,432 3,628,940 0.590 2010-07-02
835 2010-07-02 5,750,746 -820,000 0.50 1,139,531,432 3,220,418 0.560 2010-06-29
836 2010-06-30 6,570,746 -365,000 0.58 1,139,531,432 3,811,033 0.580 2010-06-28
837 2010-06-29 6,935,746 100,000 0.61 1,139,531,432 4,161,448 0.600 2010-06-25
838 2010-06-28 6,835,746 -204,000 0.60 1,139,531,432 4,033,090 0.590 2010-06-24
839 2010-06-25 7,039,746 419,000 0.62 1,139,531,432 4,294,245 0.610 2010-06-23
840 2010-06-24 6,620,746 100,000 0.58 1,139,531,432 4,038,655 0.610 2010-06-22
841 2010-06-23 6,520,746 181,000 0.57 1,139,531,432 4,042,863 0.620 2010-06-21
842 2010-06-22 6,339,746 26,000 0.56 1,139,531,432 3,677,053 0.580 2010-06-18
843 2010-06-21 6,313,746 700,000 0.55 1,139,531,432 3,535,698 0.560 2010-06-17
844 2010-06-17 5,613,746 -150,000 0.49 1,139,531,432 3,087,560 0.550 2010-06-14
845 2010-06-15 5,763,746 -450,000 0.51 1,139,531,432 3,227,698 0.560 2010-06-11
846 2010-06-14 6,213,746 290,000 0.55 1,139,531,432 3,666,110 0.590 2010-06-10
847 2010-06-11 5,923,746 -30,000 0.52 1,139,531,432 3,435,773 0.580 2010-06-09
848 2010-06-10 5,953,746 -300,000 0.52 1,139,531,432 3,512,710 0.590 2010-06-08
849 2010-06-09 6,253,746 -69,000 0.55 1,139,531,432 3,439,560 0.550 2010-06-07
850 2010-06-08 6,322,746 20,000 0.55 1,139,531,432 3,603,965 0.570 2010-06-04
851 2010-06-07 6,302,746 -10,000 0.55 1,139,531,432 3,277,428 0.520 2010-06-03
852 2010-06-04 6,312,746 70,000 0.55 1,139,531,432 3,219,500 0.510 2010-06-02
853 2010-06-03 6,242,746 100,000 0.55 1,139,531,432 3,121,373 0.500 2010-06-01
854 2010-06-02 6,142,746 324,000 0.54 1,139,531,432 3,194,228 0.520 2010-05-31
855 2010-06-01 5,818,746 -20,000 0.51 1,139,531,432 3,142,123 0.540 2010-05-28
856 2010-05-31 5,838,746 670,000 0.51 1,139,531,432 3,036,148 0.520 2010-05-27
857 2010-05-28 5,168,746 150,000 0.45 1,139,531,432 2,506,842 0.485 2010-05-26
858 2010-05-27 5,018,746 -40,000 0.44 1,139,531,432 2,459,186 0.490 2010-05-25
859 2010-05-26 5,058,746 60,000 0.44 1,139,531,432 2,630,548 0.520 2010-05-24
860 2010-05-25 4,998,746 -1,127,000 0.44 1,139,531,432 2,474,379 0.495 2010-05-20
861 2010-05-20 6,125,746 -210,000 0.54 1,139,531,432 3,369,160 0.550 2010-05-18
862 2010-05-19 6,335,746 30,000 0.56 1,139,531,432 3,548,018 0.560 2010-05-17
863 2010-05-18 6,305,746 137,000 0.55 1,139,531,432 3,657,333 0.580 2010-05-14
864 2010-05-12 6,168,746 670,000 0.54 1,139,531,432 3,639,560 0.590 2010-05-10
865 2010-05-11 5,498,746 177,000 0.48 1,139,531,432 3,134,285 0.570 2010-05-07
866 2010-05-07 5,321,746 -390,000 0.47 1,139,531,432 3,193,048 0.600 2010-05-05
867 2010-05-06 5,711,746 -200,000 0.50 1,139,531,432 3,598,400 0.630 2010-05-04
868 2010-05-05 5,911,746 30,000 0.52 1,139,531,432 3,724,400 0.630 2010-05-03
869 2010-05-04 5,881,746 20,000 0.52 1,139,531,432 3,881,952 0.660 2010-04-30
870 2010-05-03 5,861,746 40,000 0.51 1,139,531,432 3,868,752 0.660 2010-04-29
871 2010-04-30 5,821,746 -100,000 0.51 1,139,531,432 3,842,352 0.660 2010-04-28
872 2010-04-29 5,921,746 26,000 0.52 1,139,531,432 4,026,787 0.680 2010-04-27
873 2010-04-28 5,895,746 -170,000 0.52 1,139,531,432 4,068,065 0.690 2010-04-26
874 2010-04-27 6,065,746 540,000 0.53 1,139,531,432 4,124,707 0.680 2010-04-23
875 2010-04-26 5,525,746 -485,000 0.48 1,139,531,432 3,812,765 0.690 2010-04-22
876 2010-04-23 6,010,746 -390,000 0.53 1,139,531,432 3,967,092 0.660 2010-04-21
877 2010-04-22 6,400,746 118,000 0.56 1,139,531,432 4,224,492 0.660 2010-04-20
878 2010-04-21 6,282,746 100,000 0.55 1,139,531,432 4,209,440 0.670 2010-04-19
879 2010-04-20 6,182,746 -189,000 0.54 1,139,531,432 4,327,922 0.700 2010-04-16
880 2010-04-19 6,371,746 200,000 0.56 1,139,531,432 4,460,222 0.700 2010-04-15
881 2010-04-16 6,171,746 435,000 0.54 1,139,531,432 4,258,505 0.690 2010-04-14
882 2010-04-15 5,736,746 175,000 0.50 1,139,531,432 4,073,090 0.710 2010-04-13
883 2010-04-14 5,561,746 490,000 0.49 1,139,531,432 3,948,840 0.710 2010-04-12
884 2010-04-13 5,071,746 60,000 0.45 1,139,531,432 3,702,375 0.730 2010-04-09
885 2010-04-09 5,011,746 -70,000 0.44 1,139,531,432 3,508,222 0.700 2010-04-07
886 2010-04-08 5,081,746 -77,000 0.45 1,139,531,432 3,557,222 0.700 2010-04-01
887 2010-04-07 5,158,746 96,000 0.45 1,139,531,432 3,559,535 0.690 2010-03-31
888 2010-04-01 5,062,746 -50,000 0.44 1,139,531,432 3,645,177 0.720 2010-03-30
889 2010-03-29 5,112,746 -20,000 0.45 1,139,531,432 3,630,050 0.710 2010-03-25
890 2010-03-26 5,132,746 140,000 0.45 1,139,531,432 3,644,250 0.710 2010-03-24
891 2010-03-25 4,992,746 -560,000 0.44 1,139,531,432 3,694,632 0.740 2010-03-23
892 2010-03-24 5,552,746 -228,000 0.49 1,139,531,432 4,164,560 0.750 2010-03-22
893 2010-03-23 5,780,746 -60,000 0.51 1,139,531,432 4,624,597 0.800 2010-03-19
894 2010-03-22 5,840,746 90,000 0.51 1,139,531,432 4,731,004 0.810 2010-03-18
895 2010-03-19 5,750,746 -300,000 0.50 1,139,531,432 4,600,597 0.800 2010-03-17
896 2010-03-18 6,050,746 -474,000 0.53 1,139,531,432 4,901,104 0.810 2010-03-16
897 2010-03-17 6,524,746 240,000 0.57 1,139,531,432 5,024,054 0.770 2010-03-15
898 2010-03-16 6,284,746 -1,052,000 0.55 1,139,531,432 4,902,102 0.780 2010-03-12
899 2010-03-15 7,336,746 78,000 0.64 1,139,531,432 5,942,764 0.810 2010-03-11
900 2010-03-12 7,258,746 60,000 0.64 1,139,531,432 5,952,172 0.820 2010-03-10
901 2010-03-10 7,198,746 -500,000 0.63 1,139,531,432 5,902,972 0.820 2010-03-08
902 2010-03-09 7,698,746 100,000 0.68 1,139,531,432 6,389,959 0.830 2010-03-05
903 2010-03-08 7,598,746 -210,000 0.67 1,139,531,432 6,230,972 0.820 2010-03-04
904 2010-03-05 7,808,746 159,530 0.69 1,139,531,432 6,715,522 0.860 2010-03-03
905 2010-03-04 7,649,216 -222,000 0.67 1,139,531,432 6,272,357 0.820 2010-03-02
906 2010-03-03 7,871,216 120,000 0.69 1,139,531,432 6,454,397 0.820 2010-03-01
907 2010-03-02 7,751,216 -695,000 0.68 1,138,081,432 6,355,997 0.820 2010-02-26
908 2010-03-01 8,446,216 -649,000 0.74 1,138,081,432 7,094,821 0.840 2010-02-25
909 2010-02-26 9,095,216 1,238,000 0.80 1,138,081,432 7,821,886 0.860 2010-02-24
910 2010-02-25 7,857,216 560,000 0.69 1,138,081,432 6,364,345 0.810 2010-02-23
911 2010-02-24 7,297,216 -1,040,000 0.64 1,138,081,432 5,837,773 0.800 2010-02-22
912 2010-02-22 8,337,216 -418,000 0.73 1,138,081,432 6,169,540 0.740 2010-02-18
913 2010-02-18 8,755,216 550,000 0.77 1,138,081,432 6,566,412 0.750 2010-02-12
914 2010-02-17 8,205,216 40,000 0.72 1,138,081,432 6,153,912 0.750 2010-02-11
915 2010-02-12 8,165,216 200,000 0.72 1,138,081,432 5,960,608 0.730 2010-02-10
916 2010-02-11 7,965,216 160,000 0.70 1,138,081,432 5,734,956 0.720 2010-02-09
917 2010-02-10 7,805,216 245,000 0.69 1,138,081,432 5,697,808 0.730 2010-02-08
918 2010-02-09 7,560,216 -529,000 0.66 1,138,081,432 5,670,162 0.750 2010-02-05
919 2010-02-08 8,089,216 -405,000 0.71 1,138,081,432 6,147,804 0.760 2010-02-04
920 2010-02-05 8,494,216 1,834,000 0.75 1,138,081,432 6,625,488 0.780 2010-02-03
921 2010-02-04 6,660,216 564,000 0.59 1,138,081,432 5,061,764 0.760 2010-02-02
922 2010-02-03 6,096,216 -41,000 0.54 1,138,081,432 4,876,973 0.800 2010-02-01
923 2010-02-02 6,137,216 -110,000 0.54 1,138,081,432 4,357,423 0.710 2010-01-29
924 2010-01-29 6,247,216 -1,740,000 0.55 1,138,081,432 3,873,274 0.620 2010-01-27
925 2010-01-28 7,987,216 -800,000 0.70 1,138,081,432 5,271,563 0.660 2010-01-26
926 2010-01-27 8,787,216 -101,000 0.77 1,138,081,432 6,326,796 0.720 2010-01-25
927 2010-01-26 8,888,216 568,000 0.78 1,138,081,432 6,577,280 0.740 2010-01-22
928 2010-01-25 8,320,216 250,000 0.73 1,138,081,432 6,156,960 0.740 2010-01-21
929 2010-01-22 8,070,216 -125,000 0.71 1,138,081,432 5,971,960 0.740 2010-01-20
930 2010-01-21 8,195,216 -8,348,000 0.72 1,138,081,432 5,818,603 0.710 2010-01-19
931 2010-01-20 16,543,216 -8,090,000 1.45 1,138,081,432 12,407,412 0.750 2010-01-18
932 2010-01-19 24,633,216 271,000 2.16 1,138,081,432 18,721,244 0.760 2010-01-15
933 2010-01-18 24,362,216 18,027,000 2.14 1,138,081,432 19,002,528 0.780 2010-01-14
934 2010-01-15 6,335,216 -1,170,000 0.56 1,138,081,432 4,117,890 0.650 2010-01-13
935 2010-01-14 7,505,216 -235,000 0.66 1,138,081,432 4,878,390 0.650 2010-01-12
936 2010-01-13 7,740,216 -1,590,000 0.68 1,138,081,432 4,953,738 0.640 2010-01-11
937 2010-01-12 9,330,216 -50,000 0.82 1,138,081,432 5,224,921 0.560 2010-01-08
938 2010-01-11 9,380,216 -25,000 0.82 1,138,081,432 5,440,525 0.580 2010-01-07
939 2010-01-08 9,405,216 -115,000 0.83 1,138,081,432 5,549,077 0.590 2010-01-06
940 2010-01-07 9,520,216 1,926,000 0.84 1,138,081,432 5,712,130 0.600 2010-01-05
941 2010-01-06 7,594,216 -128,000 0.67 1,138,081,432 4,328,703 0.570 2010-01-04
942 2010-01-05 7,722,216 100,000 0.68 1,138,081,432 3,938,330 0.510 2009-12-30
943 2009-12-30 7,622,216 200,000 0.67 1,138,081,432 4,039,774 0.530 2009-12-28
944 2009-12-29 7,422,216 300,000 0.65 1,138,081,432 3,859,552 0.520 2009-12-23
945 2009-12-28 7,122,216 100,000 0.63 1,138,081,432 3,703,552 0.520 2009-12-22
946 2009-12-23 7,022,216 -350,000 0.62 1,138,081,432 3,721,774 0.530 2009-12-21
947 2009-12-22 7,372,216 50,000 0.65 1,138,081,432 4,054,719 0.550 2009-12-18
948 2009-12-21 7,322,216 -91,000 0.64 1,138,081,432 4,173,663 0.570 2009-12-17
949 2009-12-18 7,413,216 -540,000 0.65 1,138,081,432 4,299,665 0.580 2009-12-16
950 2009-12-17 7,953,216 -400,000 0.70 1,138,081,432 4,374,269 0.550 2009-12-15
951 2009-12-16 8,353,216 1,064,000 0.73 1,138,081,432 4,594,269 0.550 2009-12-14
952 2009-12-15 7,289,216 -200,000 0.64 1,138,081,432 3,936,177 0.540 2009-12-11
953 2009-12-14 7,489,216 -10,000 0.66 1,138,081,432 3,707,162 0.495 2009-12-10
954 2009-12-11 7,499,216 -220,000 0.66 1,138,081,432 3,749,608 0.500 2009-12-09
955 2009-12-10 7,719,216 -20,000 0.68 1,138,081,432 3,743,820 0.485 2009-12-08
956 2009-12-04 7,739,216 -50,000 0.68 1,138,081,432 3,714,824 0.480 2009-12-02
957 2009-12-03 7,789,216 300,000 0.68 1,138,081,432 3,583,039 0.460 2009-12-01
958 2009-12-01 7,489,216 -20,941 0.66 1,138,081,432 3,519,932 0.470 2009-11-27
959 2009-11-30 7,510,157 -500,000 0.66 1,138,081,432 3,830,180 0.510 2009-11-26
960 2009-11-26 8,010,157 -30,000 0.70 1,138,081,432 4,085,180 0.510 2009-11-24
961 2009-11-25 8,040,157 -130,000 0.71 1,138,081,432 4,180,882 0.520 2009-11-23
962 2009-11-24 8,170,157 530,000 0.72 1,138,081,432 4,248,482 0.520 2009-11-20
963 2009-11-23 7,640,157 -120,000 0.67 1,138,081,432 3,896,480 0.510 2009-11-19
964 2009-11-20 7,760,157 -120,000 0.68 1,138,081,432 4,035,282 0.520 2009-11-18
965 2009-11-19 7,880,157 -200,000 0.69 1,138,081,432 4,097,682 0.520 2009-11-17
966 2009-11-18 8,080,157 -100,000 0.71 1,138,081,432 4,282,483 0.530 2009-11-16
967 2009-11-17 8,180,157 -830,000 0.72 1,138,081,432 4,417,285 0.540 2009-11-13
968 2009-11-13 9,010,157 -200,000 0.79 1,138,081,432 4,685,282 0.520 2009-11-11
969 2009-11-12 9,210,157 -30,000 0.81 1,138,081,432 4,789,282 0.520 2009-11-10
970 2009-11-11 9,240,157 50,000 0.81 1,138,081,432 4,897,283 0.530 2009-11-09
971 2009-11-10 9,190,157 30,000 0.81 1,138,081,432 4,870,783 0.530 2009-11-06
972 2009-11-06 9,160,157 250,000 0.80 1,138,081,432 5,038,086 0.550 2009-11-04
973 2009-11-05 8,910,157 400,000 0.78 1,138,081,432 5,167,891 0.580 2009-11-03
974 2009-10-27 8,510,157 275,000 0.75 1,138,081,432 5,020,993 0.590 2009-10-22
975 2009-10-23 8,235,157 100,000 0.72 1,138,081,432 5,105,797 0.620 2009-10-21
976 2009-10-21 8,135,157 130,000 0.71 1,138,081,432 5,125,149 0.630 2009-10-19
977 2009-10-14 8,005,157 50,000 0.70 1,138,081,432 5,123,300 0.640 2009-10-12
978 2009-10-07 7,955,157 100,000 0.70 1,138,081,432 5,170,852 0.650 2009-10-05
979 2009-10-06 7,855,157 -80,000 0.69 1,138,081,432 4,948,749 0.630 2009-10-02
980 2009-10-05 7,935,157 -300,000 0.70 1,138,081,432 4,919,797 0.620 2009-09-30
981 2009-10-02 8,235,157 -360,000 0.72 1,138,081,432 5,023,446 0.610 2009-09-29
982 2009-09-29 8,595,157 -330,000 0.76 1,138,081,432 5,672,804 0.660 2009-09-25
983 2009-09-28 8,925,157 -33,000 0.78 1,138,081,432 5,533,597 0.620 2009-09-24
984 2009-09-25 8,958,157 -40,000 0.79 1,138,081,432 5,643,639 0.630 2009-09-23
985 2009-09-24 8,998,157 -100,000 0.79 1,138,081,432 5,668,839 0.630 2009-09-22
986 2009-09-22 9,098,157 -100,000 0.80 1,138,081,432 5,913,802 0.650 2009-09-18
987 2009-09-18 9,198,157 200,000 0.81 1,138,081,432 5,886,820 0.640 2009-09-16
988 2009-09-17 8,998,157 -40,000 0.79 1,138,081,432 5,758,820 0.640 2009-09-15
989 2009-09-16 9,038,157 270,000 0.79 1,138,081,432 5,784,420 0.640 2009-09-14
990 2009-09-15 8,768,157 30,000 0.77 1,138,081,432 5,611,620 0.640 2009-09-11
991 2009-09-14 8,738,157 -90,000 0.77 1,138,081,432 5,679,802 0.650 2009-09-10
992 2009-09-11 8,828,157 129,530 0.78 1,138,081,432 5,738,302 0.650 2009-09-09
993 2009-09-10 8,698,627 10,000 0.76 1,138,081,432 5,567,121 0.640 2009-09-08
994 2009-09-09 8,688,627 280,000 0.76 1,138,081,432 5,821,380 0.670 2009-09-07
995 2009-09-08 8,408,627 410,000 0.74 1,138,081,432 5,381,521 0.640 2009-09-04
996 2009-09-07 7,998,627 70,000 0.70 1,138,081,432 4,799,176 0.600 2009-09-03
997 2009-09-04 7,928,627 -22,411 0.70 1,138,081,432 4,677,890 0.590 2009-09-02
998 2009-09-03 7,951,038 -30,000 0.70 1,138,081,432 4,691,112 0.590 2009-09-01
999 2009-09-02 7,981,038 -69,000 0.70 1,138,081,432 4,708,812 0.590 2009-08-31
1000 2009-09-01 8,050,038 -100,000 0.71 1,138,081,432 4,749,522 0.590 2009-08-28
1001 2009-08-28 8,150,038 -20,000 0.72 1,138,081,432 4,971,523 0.610 2009-08-26
1002 2009-08-26 8,170,038 -100,000 0.72 1,138,081,432 4,983,723 0.610 2009-08-24
1003 2009-08-24 8,270,038 100,000 0.73 1,138,081,432 4,713,922 0.570 2009-08-20
1004 2009-08-20 8,170,038 -30,000 0.72 1,138,081,432 4,738,622 0.580 2009-08-18
1005 2009-08-19 8,200,038 160,000 0.72 1,138,081,432 4,756,022 0.580 2009-08-17
1006 2009-08-18 8,040,038 -100,000 0.71 1,138,081,432 5,065,224 0.630 2009-08-14
1007 2009-08-13 8,140,038 -110,000 0.72 1,138,081,432 5,372,425 0.660 2009-08-11
1008 2009-08-12 8,250,038 -50,000 0.72 1,138,081,432 5,527,525 0.670 2009-08-10
1009 2009-08-11 8,300,038 180,000 0.73 1,138,081,432 5,478,025 0.660 2009-08-07
1010 2009-08-10 8,120,038 200,000 0.71 1,138,081,432 5,359,225 0.660 2009-08-06
1011 2009-08-07 7,920,038 -941 0.70 1,138,081,432 5,068,824 0.640 2009-08-05
1012 2009-08-04 7,920,979 -30,000 0.70 1,138,081,432 5,386,266 0.680 2009-07-31
1013 2009-08-03 7,950,979 5,000 0.70 1,138,081,432 5,565,685 0.700 2009-07-30
1014 2009-07-31 7,945,979 -229,000 0.70 1,138,081,432 5,164,886 0.650 2009-07-29
1015 2009-07-30 8,174,979 150,000 0.72 1,138,081,432 4,659,738 0.570 2009-07-28
1016 2009-07-29 8,024,979 50,000 0.71 1,138,081,432 4,413,738 0.550 2009-07-27
1017 2009-07-27 7,974,979 100,000 0.70 1,138,081,432 4,146,989 0.520 2009-07-23
1018 2009-07-24 7,874,979 100,000 0.69 1,138,081,432 4,331,238 0.550 2009-07-22
1019 2009-07-23 7,774,979 21,000 0.68 1,138,081,432 4,276,238 0.550 2009-07-21
1020 2009-07-22 7,753,979 13,000 0.68 1,138,081,432 4,342,228 0.560 2009-07-20
1021 2009-07-21 7,740,979 -60,000 0.68 1,138,081,432 4,334,948 0.560 2009-07-17
1022 2009-07-20 7,800,979 -50,000 0.69 1,138,081,432 4,134,519 0.530 2009-07-16
1023 2009-07-17 7,850,979 -45,000 0.69 1,138,081,432 4,161,019 0.530 2009-07-15
1024 2009-07-16 7,895,979 50,000 0.69 1,138,081,432 4,184,869 0.530 2009-07-14
1025 2009-07-15 7,845,979 100,000 0.69 1,138,081,432 4,079,909 0.520 2009-07-13
1026 2009-07-14 7,745,979 100,000 0.68 1,138,081,432 4,027,909 0.520 2009-07-10
1027 2009-07-13 7,645,979 -80,000 0.67 1,138,081,432 3,899,449 0.510 2009-07-09
1028 2009-07-10 7,725,979 -136,000 0.68 1,138,081,432 3,940,249 0.510 2009-07-08
1029 2009-07-07 7,861,979 -60,000 0.69 1,138,081,432 4,009,609 0.510 2009-07-03
1030 2009-07-06 7,921,979 72,000 0.70 1,138,081,432 4,040,209 0.510 2009-07-02
1031 2009-07-03 7,849,979 -200,000 0.69 1,138,081,432 4,081,989 0.520 2009-06-30
1032 2009-07-02 8,049,979 45,000 0.71 1,138,081,432 4,105,489 0.510 2009-06-29
1033 2009-06-30 8,004,979 30,000 0.70 1,138,081,432 4,322,689 0.540 2009-06-26
1034 2009-06-29 7,974,979 40,000 0.70 1,138,081,432 4,306,489 0.540 2009-06-25
1035 2009-06-24 7,934,979 105,000 0.70 1,138,081,432 4,364,238 0.550 2009-06-22
1036 2009-06-23 7,829,979 -150,000 0.69 1,138,081,432 4,306,488 0.550 2009-06-19
1037 2009-06-22 7,979,979 -80,000 0.70 1,138,081,432 4,388,988 0.550 2009-06-18
1038 2009-06-15 8,059,979 100,000 0.71 1,138,081,432 4,674,788 0.580 2009-06-11
1039 2009-06-11 7,959,979 15,000 0.70 1,138,081,432 4,775,987 0.600 2009-06-09
1040 2009-06-10 7,944,979 175,000 0.70 1,138,081,432 4,925,887 0.620 2009-06-08
1041 2009-06-08 7,769,979 250,000 0.68 1,138,081,432 4,351,188 0.560 2009-06-04
1042 2009-06-05 7,519,979 -200,000 0.66 1,138,081,432 4,135,988 0.550 2009-06-03
1043 2009-06-04 7,719,979 10,000 0.68 1,138,081,432 3,859,990 0.500 2009-06-02
1044 2009-06-02 7,709,979 -150,000 0.68 1,138,081,432 3,932,089 0.510 2009-05-29
1045 2009-06-01 7,859,979 -65,000 0.69 1,138,081,432 4,008,589 0.510 2009-05-27
1046 2009-05-27 7,924,979 -170,000 0.70 1,138,081,432 4,041,739 0.510 2009-05-25
1047 2009-05-26 8,094,979 1,200,000 0.71 1,138,081,432 4,007,015 0.495 2009-05-22
1048 2009-05-25 6,894,979 100,000 0.61 1,138,081,432 3,516,439 0.510 2009-05-21
1049 2009-05-21 6,794,979 49,000 0.60 1,138,081,432 3,125,690 0.460 2009-05-19
1050 2009-05-18 6,745,979 159,000 0.59 1,138,081,432 2,867,041 0.425 2009-05-14
1051 2009-05-15 6,586,979 -50,000 0.58 1,138,081,432 2,832,401 0.430 2009-05-13
1052 2009-05-13 6,636,979 -500,000 0.58 1,138,081,432 2,754,346 0.415 2009-05-11
1053 2009-05-12 7,136,979 781,000 0.63 1,138,081,432 3,140,271 0.440 2009-05-08
1054 2009-05-11 6,355,979 -300,000 0.56 1,138,081,432 2,764,851 0.435 2009-05-07
1055 2009-05-08 6,655,979 230,000 0.58 1,138,081,432 2,961,911 0.445 2009-05-06
1056 2009-05-07 6,425,979 34,000 0.56 1,138,081,432 2,698,911 0.420 2009-05-05
1057 2009-05-04 6,391,979 -100,000 0.56 1,138,081,432 2,205,233 0.345 2009-04-29
1058 2009-04-30 6,491,979 -250,000 0.57 1,138,081,432 2,272,193 0.350 2009-04-28
1059 2009-04-29 6,741,979 -100,000 0.59 1,138,081,432 2,427,112 0.360 2009-04-27
1060 2009-04-28 6,841,979 -50,000 0.60 1,138,081,432 2,599,952 0.380 2009-04-24
1061 2009-04-27 6,891,979 -890,000 0.61 1,138,081,432 2,584,492 0.375 2009-04-23
1062 2009-04-24 7,781,979 100,000 0.68 1,138,081,432 2,957,152 0.380 2009-04-22
1063 2009-04-20 7,681,979 100,000 0.67 1,138,081,432 2,688,693 0.350 2009-04-16
1064 2009-04-16 7,581,979 120,000 0.67 1,138,081,432 2,502,053 0.330 2009-04-14
1065 2009-04-07 7,461,979 200,000 0.66 1,138,081,432 2,238,594 0.300 2009-04-03
1066 2009-04-06 7,261,979 50,000 0.64 1,138,081,432 2,178,594 0.300 2009-04-02
1067 2009-04-03 7,211,979 500,000 0.63 1,138,081,432 2,163,594 0.300 2009-04-01
1068 2009-04-02 6,711,979 400,000 0.59 1,138,081,432 1,980,034 0.295 2009-03-31
1069 2009-04-01 6,311,979 -76,000 0.55 1,138,081,432 1,830,474 0.290 2009-03-30
1070 2009-03-30 6,387,979 -100,000 0.56 1,138,081,432 1,916,394 0.300 2009-03-26
1071 2009-03-25 6,487,979 300,000 0.57 1,138,081,432 1,913,954 0.295 2009-03-23
1072 2009-03-24 6,187,979 78,000 0.54 1,138,081,432 1,949,213 0.315 2009-03-20
1073 2009-03-23 6,109,979 122,000 0.54 1,138,081,432 2,046,843 0.335 2009-03-19
1074 2009-03-20 5,987,979 176,000 0.53 1,138,081,432 1,856,273 0.310 2009-03-18
1075 2009-03-10 5,811,979 -20,000 0.51 1,138,081,432 1,801,713 0.310 2009-03-06
1076 2009-03-05 5,831,979 -350,000 0.51 1,138,081,432 1,866,233 0.320 2009-03-03
1077 2009-03-02 6,181,979 -10,000 0.54 1,138,081,432 2,040,053 0.330 2009-02-26
1078 2009-02-24 6,191,979 -50,000 0.54 1,138,081,432 1,857,594 0.300 2009-02-20
1079 2009-02-19 6,241,979 100,000 0.55 1,138,081,432 1,560,495 0.250 2009-02-17
1080 2009-02-16 6,141,979 -100,000 0.54 1,138,081,432 1,486,359 0.242 2009-02-12
1081 2009-02-11 6,241,979 -90,000 0.55 1,138,081,432 1,491,833 0.239 2009-02-09
1082 2009-02-10 6,331,979 -100,000 0.56 1,138,081,432 1,532,339 0.242 2009-02-06
1083 2009-01-30 6,431,979 -150,000 0.57 1,138,081,432 1,234,940 0.192 2009-01-23
1084 2009-01-23 6,581,979 -200,000 0.58 1,138,081,432 1,211,084 0.184 2009-01-21
1085 2009-01-21 6,781,979 -80,941 0.60 1,138,081,432 1,315,704 0.194 2009-01-19
1086 2009-01-20 6,862,920 200,000 0.60 1,138,081,432 1,303,955 0.190 2009-01-16
1087 2009-01-12 6,662,920 -100,000 0.59 1,138,081,432 1,439,191 0.216 2009-01-08
1088 2009-01-09 6,762,920 -13,000 0.59 1,138,081,432 1,596,049 0.236 2009-01-07
1089 2009-01-05 6,775,920 100,000 0.60 1,138,081,432 1,511,030 0.223 2008-12-30
1090 2009-01-02 6,675,920 50,000 0.59 1,138,081,432 1,575,517 0.236 2008-12-29
1091 2008-12-30 6,625,920 240,000 0.58 1,138,081,432 1,457,702 0.220 2008-12-23
1092 2008-12-18 6,385,920 -602,000 0.56 1,138,081,432 1,130,308 0.177 2008-12-16
1093 2008-12-17 6,987,920 -408,000 0.61 1,138,081,432 1,132,043 0.162 2008-12-15
1094 2008-12-16 7,395,920 -1,205,000 0.65 1,138,081,432 1,168,555 0.158 2008-12-12
1095 2008-12-15 8,600,920 -60,000 0.76 1,138,081,432 1,350,344 0.157 2008-12-11
1096 2008-12-12 8,660,920 -80,000 0.76 1,138,081,432 1,351,104 0.156 2008-12-10
1097 2008-12-11 8,740,920 -115,000 0.77 1,138,081,432 1,346,102 0.154 2008-12-09
1098 2008-12-10 8,855,920 -462,000 0.78 1,138,081,432 1,399,235 0.158 2008-12-08
1099 2008-12-09 9,317,920 -855,000 0.82 1,138,081,432 1,341,780 0.144 2008-12-05
1100 2008-12-08 10,172,920 150,000 0.89 1,138,081,432 1,373,344 0.135 2008-12-04
1101 2008-12-05 10,022,920 200,000 0.88 1,138,081,432 1,353,094 0.135 2008-12-03
1102 2008-12-04 9,822,920 -16,000 0.86 1,138,081,432 1,326,094 0.135 2008-12-02
1103 2008-12-02 9,838,920 -100,000 0.86 1,138,081,432 1,328,254 0.135 2008-11-28
1104 2008-12-01 9,938,920 -100,000 0.87 1,138,081,432 1,341,754 0.135 2008-11-27
1105 2008-11-27 10,038,920 -100,000 0.88 1,138,081,432 1,405,449 0.140 2008-11-25
1106 2008-11-26 10,138,920 500,000 0.89 1,138,081,432 1,429,588 0.141 2008-11-24
1107 2008-11-25 9,638,920 150,000 0.85 1,138,081,432 1,214,504 0.126 2008-11-21
1108 2008-11-24 9,488,920 -270,000 0.83 1,138,081,432 1,186,115 0.125 2008-11-20
1109 2008-11-21 9,758,920 50,000 0.86 1,138,081,432 1,317,454 0.135 2008-11-19
1110 2008-11-17 9,708,920 400,000 0.85 1,138,081,432 1,242,742 0.128 2008-11-13
1111 2008-11-13 9,308,920 630,000 0.82 1,138,081,432 1,293,940 0.139 2008-11-11
1112 2008-11-12 8,678,920 299,153 0.76 1,138,081,432 1,249,764 0.144 2008-11-10
1113 2008-11-10 8,379,767 -100,000 0.74 1,138,081,432 1,181,547 0.141 2008-11-06
1114 2008-11-07 8,479,767 255,000 0.75 1,138,081,432 1,314,364 0.155 2008-11-05
1115 2008-11-06 8,224,767 190,000 0.72 1,138,081,432 1,192,591 0.145 2008-11-04
1116 2008-11-05 8,034,767 300,000 0.71 1,138,081,432 1,165,041 0.145 2008-11-03
1117 2008-11-03 7,734,767 50,000 0.68 1,138,081,432 1,059,663 0.137 2008-10-30
1118 2008-10-29 7,684,767 7,000 0.68 1,138,081,432 1,252,617 0.163 2008-10-27
1119 2008-10-28 7,677,767 -305,000 0.67 1,138,081,432 1,297,543 0.169 2008-10-24
1120 2008-10-21 7,982,767 -30,000 0.70 1,138,081,432 1,875,950 0.235 2008-10-17
1121 2008-10-17 8,012,767 100,000 0.70 1,138,081,432 2,163,447 0.270 2008-10-15
1122 2008-10-16 7,912,767 280,000 0.70 1,138,081,432 2,215,575 0.280 2008-10-14
1123 2008-10-10 7,632,767 -100,000 0.67 1,138,081,432 2,175,339 0.285 2008-10-08
1124 2008-10-06 7,732,767 -50,000 0.68 1,138,081,432 2,783,796 0.360 2008-10-02
1125 2008-09-29 7,782,767 300,000 0.68 1,138,081,432 2,723,968 0.350 2008-09-25
1126 2008-09-24 7,482,767 200,000 0.66 1,138,081,432 2,618,968 0.350 2008-09-22
1127 2008-09-23 7,282,767 50,000 0.64 1,138,081,432 2,403,313 0.330 2008-09-19
1128 2008-09-22 7,232,767 -10,000 0.64 1,138,081,432 2,133,666 0.295 2008-09-18
1129 2008-09-05 7,242,767 -40,000 0.64 1,138,081,432 3,041,962 0.420 2008-09-03
1130 2008-09-03 7,282,767 -50,000 0.64 1,138,081,432 3,168,004 0.435 2008-09-01
1131 2008-09-01 7,332,767 -140,000 0.64 1,138,081,432 3,336,409 0.455 2008-08-28
1132 2008-08-29 7,472,767 -100,000 0.66 1,138,081,432 3,288,017 0.440 2008-08-27
1133 2008-08-15 7,572,767 -68,000 0.67 1,138,081,432 3,294,154 0.435 2008-08-13
1134 2008-08-11 7,640,767 -250,000 0.67 1,138,081,432 3,476,549 0.455 2008-08-07
1135 2008-08-08 7,890,767 14,000 0.69 1,138,081,432 3,708,660 0.470 2008-08-05
1136 2008-08-07 7,876,767 66,000 0.69 1,138,081,432 3,859,616 0.490 2008-08-04
1137 2008-08-04 7,810,767 179,000 0.69 1,138,081,432 3,983,491 0.510 2008-07-31
1138 2008-08-01 7,631,767 200,000 0.67 1,138,081,432 3,815,884 0.500 2008-07-30
1139 2008-07-28 7,431,767 -170,000 0.65 1,138,081,432 3,530,089 0.475 2008-07-24
1140 2008-07-25 7,601,767 -50,000 0.67 1,138,081,432 3,724,866 0.490 2008-07-23
1141 2008-07-24 7,651,767 -57,000 0.67 1,138,081,432 3,596,330 0.470 2008-07-22
1142 2008-07-23 7,708,767 909,000 0.68 1,138,081,432 3,584,577 0.465 2008-07-21
1143 2008-07-21 6,799,767 -8,000 0.60 1,138,081,432 3,127,893 0.460 2008-07-17
1144 2008-07-16 6,807,767 120,000 0.60 1,138,081,432 3,403,884 0.500 2008-07-14
1145 2008-07-15 6,687,767 -80,000 0.59 1,138,081,432 3,477,639 0.520 2008-07-11
1146 2008-07-14 6,767,767 -470 0.59 1,138,081,432 3,654,594 0.540 2008-07-10
1147 2008-07-09 6,768,237 58,000 0.59 1,138,081,432 3,384,119 0.500 2008-07-07
1148 2008-07-04 6,710,237 650,000 0.59 1,138,081,432 3,321,567 0.495 2008-07-02
1149 2008-07-03 6,060,237 200,000 0.53 1,138,081,432 3,030,119 0.500 2008-06-30
1150 2008-07-02 5,860,237 -20,000 0.51 1,138,081,432 3,223,130 0.550 2008-06-27
1151 2008-06-30 5,880,237 60,000 0.52 1,138,081,432 3,292,933 0.560 2008-06-26
1152 2008-06-27 5,820,237 -98,000 0.51 1,138,081,432 3,317,535 0.570 2008-06-25
1153 2008-06-26 5,918,237 -42,000 0.52 1,138,081,432 3,491,760 0.590 2008-06-24
1154 2008-06-25 5,960,237 17,000 0.52 1,138,081,432 3,635,745 0.610 2008-06-23
1155 2008-06-23 5,943,237 -150,000 0.52 1,138,081,432 3,625,375 0.610 2008-06-19
1156 2008-06-20 6,093,237 -20,000 0.54 1,138,081,432 3,716,875 0.610 2008-06-18
1157 2008-06-19 6,113,237 -100,000 0.54 1,138,081,432 3,606,810 0.590 2008-06-17
1158 2008-06-16 6,213,237 -50,000 0.55 1,138,081,432 3,914,339 0.630 2008-06-12
1159 2008-06-12 6,263,237 -50,000 0.55 1,138,081,432 4,133,736 0.660 2008-06-10
1160 2008-06-10 6,313,237 -411,000 0.55 1,138,081,432 4,419,266 0.700 2008-06-05
1161 2008-06-05 6,724,237 -89,000 0.59 1,138,081,432 4,572,481 0.680 2008-06-03
1162 2008-06-03 6,813,237 160,388 0.60 1,138,081,432 4,837,398 0.710 2008-05-30
1163 2008-06-02 6,652,849 400,000 0.58 1,138,081,432 4,790,051 0.720 2008-05-29
1164 2008-05-30 6,252,849 -240,000 0.55 1,138,081,432 4,502,051 0.720 2008-05-28
1165 2008-05-29 6,492,849 -351,000 0.57 1,138,081,432 4,609,923 0.710 2008-05-27
1166 2008-05-28 6,843,849 122,000 0.60 1,138,081,432 4,790,694 0.700 2008-05-26
1167 2008-05-27 6,721,849 50,000 0.59 1,138,081,432 4,839,731 0.720 2008-05-23
1168 2008-05-23 6,671,849 170,000 0.59 1,138,081,432 4,870,450 0.730 2008-05-21
1169 2008-05-22 6,501,849 70,000 0.57 1,138,081,432 4,681,331 0.720 2008-05-20
1170 2008-05-21 6,431,849 -50,000 0.57 1,138,081,432 4,888,205 0.760 2008-05-19
1171 2008-05-20 6,481,849 310,000 0.57 1,138,081,432 5,055,842 0.780 2008-05-16
1172 2008-05-19 6,171,849 300,000 0.54 1,138,081,432 4,875,761 0.790 2008-05-15
1173 2008-05-16 5,871,849 -130,000 0.52 1,138,081,432 4,286,450 0.730 2008-05-14
1174 2008-05-15 6,001,849 200,000 0.53 1,138,081,432 4,321,331 0.720 2008-05-13
1175 2008-05-14 5,801,849 -50,000 0.51 1,138,081,432 4,293,368 0.740 2008-05-09
1176 2008-05-09 5,851,849 20,000 0.51 1,138,081,432 4,330,368 0.740 2008-05-07
1177 2008-05-06 5,831,849 200,000 0.51 1,138,081,432 4,140,613 0.710 2008-05-02
1178 2008-05-05 5,631,849 100,000 0.49 1,138,081,432 3,885,976 0.690 2008-04-30
1179 2008-04-29 5,531,849 151,000 0.49 1,138,081,432 3,927,613 0.710 2008-04-25
1180 2008-04-28 5,380,849 50,000 0.47 1,138,081,432 4,035,637 0.750 2008-04-24
1181 2008-04-25 5,330,849 100,000 0.47 1,138,081,432 3,998,137 0.750 2008-04-23
1182 2008-04-24 5,230,849 20,000 0.46 1,138,081,432 3,975,445 0.760 2008-04-22
1183 2008-04-22 5,210,849 20,000 0.46 1,138,081,432 3,908,137 0.750 2008-04-18
1184 2008-04-18 5,190,849 280,000 0.46 1,138,081,432 4,464,130 0.860 2008-04-16
1185 2008-04-15 4,910,849 30,000 0.43 1,138,081,432 4,321,547 0.880 2008-04-11
1186 2008-04-09 4,880,849 -50,000 0.43 1,138,081,432 4,051,105 0.830 2008-04-07
1187 2008-04-02 4,930,849 70,000 0.43 1,138,081,432 3,500,903 0.710 2008-03-31
1188 2008-03-18 4,860,849 -30,000 0.43 1,138,081,432 3,694,245 0.760 2008-03-14
1189 2008-03-17 4,890,849 -345,000 0.43 1,138,081,432 3,717,045 0.760 2008-03-13
1190 2008-03-11 5,235,849 -100,000 0.46 1,138,081,432 4,345,755 0.830 2008-03-07
1191 2008-03-05 5,335,849 -20,000 0.47 1,138,081,432 4,695,547 0.880 2008-03-03
1192 2008-03-04 5,355,849 -60,000 0.47 1,138,081,432 5,088,057 0.950 2008-02-29
1193 2008-02-29 5,415,849 27,000 0.48 1,138,081,432 5,090,898 0.940 2008-02-27
1194 2008-02-28 5,388,849 -20,000 0.47 1,138,081,432 5,011,630 0.930 2008-02-26
1195 2008-02-27 5,408,849 30,000 0.48 1,138,081,432 4,867,964 0.900 2008-02-25
1196 2008-02-22 5,378,849 -100,000 0.47 1,138,081,432 5,056,118 0.940 2008-02-20
1197 2008-02-21 5,478,849 30,000 0.48 1,138,081,432 4,985,753 0.910 2008-02-19
1198 2008-02-20 5,448,849 -50,000 0.48 1,138,081,432 5,176,407 0.950 2008-02-18
1199 2008-02-19 5,498,849 -60,000 0.48 1,138,081,432 4,399,079 0.800 2008-02-15
1200 2008-02-18 5,558,849 50,000 0.49 1,138,081,432 4,169,137 0.750 2008-02-14
1201 2008-02-15 5,508,849 -71,000 0.48 1,138,081,432 4,021,460 0.730 2008-02-13
1202 2008-02-13 5,579,849 -75,000 0.49 1,138,081,432 3,850,096 0.690 2008-02-11
1203 2008-02-12 5,654,849 -60,000 0.50 1,138,081,432 4,071,491 0.720 2008-02-05
1204 2008-02-05 5,714,849 100,000 0.50 1,138,081,432 3,771,800 0.660 2008-02-01
1205 2008-02-04 5,614,849 71,000 0.49 1,138,081,432 4,042,691 0.720 2008-01-31
1206 2008-02-01 5,543,849 -10,000 0.49 1,138,081,432 3,658,940 0.660 2008-01-30
1207 2008-01-30 5,553,849 230,000 0.49 1,138,081,432 3,887,694 0.700 2008-01-28
1208 2008-01-29 5,323,849 -340,000 0.47 1,138,081,432 3,620,217 0.680 2008-01-25
1209 2008-01-28 5,663,849 134,000 0.50 1,138,081,432 3,681,502 0.650 2008-01-24
1210 2008-01-24 5,529,849 -765,000 0.49 1,138,081,432 4,092,088 0.740 2008-01-22
1211 2008-01-23 6,294,849 -8,000 0.55 1,138,081,432 5,098,828 0.810 2008-01-21
1212 2008-01-21 6,302,849 350,000 0.55 1,138,081,432 5,357,422 0.850 2008-01-17
1213 2008-01-18 5,952,849 -750,000 0.52 1,138,081,432 4,821,808 0.810 2008-01-16
1214 2008-01-17 6,702,849 310,000 0.59 1,138,081,432 5,898,507 0.880 2008-01-15
1215 2008-01-16 6,392,849 -53,000 0.56 1,138,081,432 5,369,993 0.840 2008-01-14
1216 2008-01-15 6,445,849 -20,000 0.57 1,138,081,432 5,607,889 0.870 2008-01-11
1217 2008-01-14 6,465,849 902,000 0.57 1,138,081,432 5,560,630 0.860 2008-01-10
1218 2008-01-11 5,563,849 110,000 0.49 1,138,081,432 4,784,910 0.860 2008-01-09
1219 2008-01-10 5,453,849 10,000 0.48 1,138,081,432 5,017,541 0.920 2008-01-08
1220 2008-01-09 5,443,849 78,000 0.48 1,138,081,432 5,117,218 0.940 2008-01-07
1221 2008-01-08 5,365,849 160,000 0.47 1,138,081,432 5,419,507 1.010 2008-01-04
1222 2008-01-07 5,205,849 250,000 0.46 1,138,081,432 5,257,907 1.010 2008-01-03
1223 2008-01-04 4,955,849 -147,000 0.44 1,138,081,432 4,955,849 1.000 2008-01-02
1224 2008-01-03 5,102,849 100,000 0.45 1,138,081,432 5,000,792 0.980 2007-12-28
1225 2008-01-02 5,002,849 -122,000 0.44 1,138,081,432 5,002,849 1.000 2007-12-27
1226 2007-12-28 5,124,849 -8,000 0.45 1,138,081,432 4,868,607 0.950 2007-12-21
1227 2007-12-27 5,132,849 80,000 0.45 1,138,081,432 4,773,550 0.930 2007-12-20
1228 2007-12-21 5,052,849 -50,000 0.44 1,138,081,432 4,800,207 0.950 2007-12-19
1229 2007-12-20 5,102,849 -29,000 0.45 1,138,081,432 4,949,764 0.970 2007-12-18
1230 2007-12-19 5,131,849 -68,000 0.45 1,138,081,432 5,285,804 1.030 2007-12-17
1231 2007-12-18 5,199,849 230,000 0.46 1,138,081,432 5,563,838 1.070 2007-12-14
1232 2007-12-17 4,969,849 -330,000 0.44 1,138,081,432 5,069,246 1.020 2007-12-13
1233 2007-12-14 5,299,849 -32,000 0.47 1,138,081,432 5,564,841 1.050 2007-12-12
1234 2007-12-11 5,331,849 60,000 0.47 1,138,081,432 5,865,034 1.100 2007-12-07
1235 2007-12-10 5,271,849 20,000 0.46 1,138,081,432 5,851,752 1.110 2007-12-06
1236 2007-12-06 5,251,849 -138,000 0.46 1,138,081,432 5,777,034 1.100 2007-12-04
1237 2007-12-05 5,389,849 50,000 0.47 1,138,081,432 5,982,732 1.110 2007-12-03
1238 2007-12-03 5,339,849 35,000 0.47 1,138,081,432 5,820,435 1.090 2007-11-29
1239 2007-11-30 5,304,849 45,000 0.47 1,138,081,432 5,570,091 1.050 2007-11-28
1240 2007-11-29 5,259,849 48,000 0.46 1,138,081,432 5,785,834 1.100 2007-11-27
1241 2007-11-27 5,211,849 -14,000 0.46 1,138,081,432 5,680,915 1.090 2007-11-23
1242 2007-11-26 5,225,849 180,000 0.46 1,138,081,432 5,643,917 1.080 2007-11-22
1243 2007-11-23 5,045,849 -160,000 0.44 1,138,081,432 5,752,268 1.140 2007-11-21
1244 2007-11-22 5,205,849 -100,000 0.46 1,138,081,432 6,247,019 1.200 2007-11-20
1245 2007-11-20 5,305,849 47,000 0.47 1,138,081,432 6,207,843 1.170 2007-11-16
1246 2007-11-19 5,258,849 49,000 0.46 1,138,081,432 6,258,030 1.190 2007-11-15
1247 2007-11-16 5,209,849 46,000 0.46 1,138,081,432 6,251,819 1.200 2007-11-14
1248 2007-11-15 5,163,849 100,000 0.45 1,138,081,432 6,248,257 1.210 2007-11-13
1249 2007-11-14 5,063,849 -50,000 0.44 1,138,081,432 6,177,896 1.220 2007-11-12
1250 2007-11-13 5,113,849 23,000 0.45 1,138,081,432 6,341,173 1.240 2007-11-09
1251 2007-11-08 5,090,849 -100,000 0.45 1,138,081,432 6,109,019 1.200 2007-11-06
1252 2007-11-07 5,190,849 50,000 0.46 1,138,081,432 6,229,019 1.200 2007-11-05
1253 2007-11-05 5,140,849 52,000 0.45 1,138,081,432 6,580,287 1.280 2007-11-01
1254 2007-11-02 5,088,849 40,000 0.45 1,138,081,432 6,564,615 1.290 2007-10-31
1255 2007-10-26 5,048,849 -18,000 0.44 1,138,081,432 6,513,015 1.290 2007-10-24
1256 2007-10-25 5,066,849 60,000 0.45 1,138,081,432 6,789,578 1.340 2007-10-23
1257 2007-10-24 5,006,849 40,000 0.44 1,138,081,432 6,759,246 1.350 2007-10-22
1258 2007-10-18 4,966,849 -184,000 0.44 1,138,081,432 7,152,263 1.440 2007-10-16
1259 2007-10-17 5,150,849 20,000 0.45 1,138,081,432 7,262,697 1.410 2007-10-15
1260 2007-10-16 5,130,849 -5,000 0.45 1,138,081,432 7,131,880 1.390 2007-10-12
1261 2007-10-15 5,135,849 -87,000 0.45 1,138,081,432 7,344,264 1.430 2007-10-11
1262 2007-10-12 5,222,849 100,000 0.46 1,138,081,432 7,573,131 1.450 2007-10-10
1263 2007-10-11 5,122,849 -119,000 0.45 1,138,081,432 7,479,360 1.460 2007-10-09
1264 2007-10-10 5,241,849 -20,000 0.46 1,138,081,432 7,495,844 1.430 2007-10-08
1265 2007-10-08 5,261,849 -11,000 0.46 1,138,081,432 7,471,826 1.420 2007-10-04
1266 2007-10-05 5,272,849 195,000 0.46 1,138,081,432 7,381,989 1.400 2007-10-03
1267 2007-10-04 5,077,849 30,000 0.45 1,138,081,432 7,413,660 1.460 2007-10-02
1268 2007-10-03 5,047,849 -106,000 0.44 1,138,081,432 7,470,817 1.480 2007-09-28
1269 2007-09-28 5,153,849 3,000 0.45 1,138,081,432 7,060,773 1.370 2007-09-25
1270 2007-09-27 5,150,849 -50,000 0.45 1,138,081,432 7,211,189 1.400 2007-09-24
1271 2007-09-25 5,200,849 227,000 0.46 1,138,081,432 7,177,172 1.380 2007-09-21
1272 2007-09-24 4,973,849 204,000 0.44 1,138,081,432 6,814,173 1.370 2007-09-20
1273 2007-09-19 4,769,849 -104,000 0.42 1,138,081,432 6,963,980 1.460 2007-09-17
1274 2007-09-18 4,873,849 -47,000 0.43 1,138,081,432 7,310,774 1.500 2007-09-14
1275 2007-09-17 4,920,849 94,000 0.43 1,138,081,432 6,397,104 1.300 2007-09-13
1276 2007-09-14 4,826,849 166,000 0.42 1,138,081,432 6,081,830 1.260 2007-09-12
1277 2007-09-13 4,660,849 58,000 0.41 1,138,081,432 6,012,495 1.290 2007-09-11
1278 2007-09-12 4,602,849 -354,000 0.40 1,138,081,432 6,029,732 1.310 2007-09-10
1279 2007-09-11 4,956,849 -67,000 0.44 1,138,081,432 6,840,452 1.380 2007-09-07
1280 2007-09-07 5,023,849 52,000 0.44 1,138,081,432 7,133,866 1.420 2007-09-05
1281 2007-09-05 4,971,849 145,000 0.44 1,138,081,432 6,910,870 1.390 2007-09-03
1282 2007-09-04 4,826,849 -165,000 0.42 1,138,081,432 6,805,857 1.410 2007-08-31
1283 2007-09-03 4,991,849 -55,000 0.44 1,138,081,432 7,188,263 1.440 2007-08-30
1284 2007-08-31 5,046,849 581,000 0.44 1,138,081,432 7,469,337 1.480 2007-08-29
1285 2007-08-30 4,465,849 78,000 0.39 1,138,081,432 6,966,724 1.560 2007-08-28
1286 2007-08-29 4,387,849 -240,000 0.39 1,138,081,432 5,923,596 1.350 2007-08-27
1287 2007-08-28 4,627,849 306,000 0.41 1,138,081,432 5,784,811 1.250 2007-08-24
1288 2007-08-27 4,321,849 578,000 0.38 1,138,081,432 5,704,841 1.320 2007-08-23
1289 2007-08-24 3,743,849 80,000 0.33 1,138,081,432 4,867,004 1.300 2007-08-22
1290 2007-08-23 3,663,849 30,000 0.32 1,138,081,432 5,019,473 1.370 2007-08-21
1291 2007-08-22 3,633,849 66,000 0.32 1,138,081,432 4,869,358 1.340 2007-08-20
1292 2007-08-21 3,567,849 10,000 0.31 1,138,081,432 4,709,561 1.320 2007-08-17
1293 2007-08-20 3,557,849 24,000 0.31 1,138,081,432 4,945,410 1.390 2007-08-16
1294 2007-08-17 3,533,849 -92,000 0.31 1,138,081,432 5,442,127 1.540 2007-08-15
1295 2007-08-16 3,625,849 110,000 0.32 1,138,081,432 5,511,290 1.520 2007-08-14
1296 2007-08-15 3,515,849 20,000 0.31 1,138,081,432 5,273,774 1.500 2007-08-13
1297 2007-08-14 3,495,849 95,000 0.31 1,138,081,432 5,593,358 1.600 2007-08-10
1298 2007-08-13 3,400,849 -42,000 0.30 1,138,081,432 5,781,443 1.700 2007-08-09
1299 2007-08-08 3,442,849 -11,000 0.30 1,138,081,432 6,128,271 1.780 2007-08-06
1300 2007-08-07 3,453,849 5,000 0.30 1,138,081,432 6,355,082 1.840 2007-08-03
1301 2007-08-06 3,448,849 96,000 0.30 1,138,081,432 6,414,859 1.860 2007-08-02
1302 2007-08-03 3,352,849 -8,000 0.29 1,138,081,432 6,605,113 1.970 2007-08-01
1303 2007-08-02 3,360,849 60,000 0.30 1,138,081,432 7,024,174 2.090 2007-07-31
1304 2007-08-01 3,300,849 10,000 0.29 1,138,081,432 6,865,766 2.080 2007-07-30
1305 2007-07-30 3,290,849 82,000 0.29 1,138,081,432 7,174,051 2.180 2007-07-26
1306 2007-07-26 3,208,849 44,530 0.28 1,138,081,432 6,963,202 2.170 2007-07-24
1307 2007-07-25 3,164,319 -30,000 0.28 1,138,081,432 6,676,713 2.110 2007-07-23
1308 2007-07-24 3,194,319 -280,376 0.28 1,138,081,432 6,771,956 2.120 2007-07-20
1309 2007-07-23 3,474,695 -10,000 0.31 1,138,081,432 7,262,113 2.090 2007-07-19
1310 2007-07-20 3,484,695 40,000 0.31 1,138,081,432 7,387,553 2.120 2007-07-18
1311 2007-07-19 3,444,695 -100,000 0.30 1,138,081,432 7,474,988 2.170 2007-07-17
1312 2007-07-17 3,544,695 98,530 0.31 1,138,081,432 7,514,753 2.120 2007-07-13
1313 2007-07-16 3,446,165 -99,000 0.30 1,138,081,432 7,547,101 2.190 2007-07-12
1314 2007-07-13 3,545,165 155,000 0.31 1,138,081,432 7,622,105 2.150 2007-07-11
1315 2007-07-12 3,390,165 338,000 0.30 1,138,081,432 7,492,265 2.210 2007-07-10
1316 2007-07-11 3,052,165 180,000 0.27 1,138,081,432 6,562,155 2.150 2007-07-09
1317 2007-07-10 2,872,165 80,000 0.25 1,138,081,432 6,232,598 2.170 2007-07-06
1318 2007-07-09 2,792,165 18,000 0.25 1,138,081,432 6,031,076 2.160 2007-07-05
1319 2007-07-06 2,774,165 -298,000 0.24 1,138,081,432 5,992,196 2.160 2007-07-04
1320 2007-07-05 3,072,165 -220,000 0.27 1,138,081,432 6,482,268 2.110 2007-07-03
1321 2007-07-04 3,292,165 363,530 0.29 1,138,081,432 6,617,252 2.010 2007-06-29
1322 2007-07-03 2,928,635 30,000 0.26 1,138,081,432 6,179,420 2.110 2007-06-28
1323 2007-06-29 2,898,635 63,000 0.26 1,135,581,432 6,232,065 2.150 2007-06-27
1324 2007-06-28 2,835,635 -368,000 0.25 1,135,581,432 6,323,466 2.230 2007-06-26
1325 2007-06-27 3,203,635 -4,000 0.28 1,135,581,432 6,887,815 2.150 2007-06-25
1326 2007-06-26 3,207,635 0.28 1,135,581,432 6,543,575 2.040 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top