Frontier Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.068 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.070 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 473,840 | -62,000 | 0.02 | 2,403,385,881 | 32,695 | 0.069 | 2026-01-30 |
| 4 | 2026-02-02 | 535,840 | 60,000 | 0.02 | 2,403,385,881 | 38,045 | 0.071 | 2026-01-29 |
| 5 | 2026-01-30 | 475,840 | -1,000 | 0.02 | 2,403,385,881 | 33,309 | 0.070 | 2026-01-28 |
| 6 | 2026-01-28 | 476,840 | -1,000 | 0.02 | 2,403,385,881 | 35,286 | 0.074 | 2026-01-26 |
| 7 | 2026-01-27 | 477,840 | -1,000 | 0.02 | 2,403,385,881 | 35,360 | 0.074 | 2026-01-23 |
| 8 | 2026-01-26 | 478,840 | -1,000 | 0.02 | 2,403,385,881 | 34,955 | 0.073 | 2026-01-22 |
| 9 | 2026-01-23 | 479,840 | -1,000 | 0.02 | 2,403,385,881 | 35,028 | 0.073 | 2026-01-21 |
| 10 | 2026-01-22 | 480,840 | -1,000 | 0.02 | 2,403,385,881 | 35,101 | 0.073 | 2026-01-20 |
| 11 | 2026-01-21 | 481,840 | -133,000 | 0.02 | 2,403,385,881 | 36,138 | 0.075 | 2026-01-19 |
| 12 | 2026-01-20 | 614,840 | -21,000 | 0.03 | 2,403,385,881 | 47,343 | 0.077 | 2026-01-16 |
| 13 | 2026-01-19 | 635,840 | -3,000 | 0.03 | 2,403,385,881 | 50,231 | 0.079 | 2026-01-15 |
| 14 | 2026-01-16 | 638,840 | 153,000 | 0.03 | 2,403,385,881 | 48,552 | 0.076 | 2026-01-14 |
| 15 | 2026-01-15 | 485,840 | -1,000 | 0.02 | 2,403,385,881 | 36,924 | 0.076 | 2026-01-13 |
| 16 | 2026-01-12 | 486,840 | -1,000 | 0.02 | 2,403,385,881 | 37,000 | 0.076 | 2026-01-08 |
| 17 | 2026-01-09 | 487,840 | -28,000 | 0.02 | 2,403,385,881 | 37,564 | 0.077 | 2026-01-07 |
| 18 | 2026-01-07 | 515,840 | 24,000 | 0.02 | 2,403,385,881 | 39,720 | 0.077 | 2026-01-05 |
| 19 | 2026-01-05 | 491,840 | -1,000 | 0.02 | 2,403,385,881 | 38,364 | 0.078 | 2025-12-30 |
| 20 | 2026-01-02 | 492,840 | -1,000 | 0.02 | 2,403,385,881 | 38,442 | 0.078 | 2025-12-29 |
| 21 | 2025-12-29 | 493,840 | -145,000 | 0.02 | 2,403,385,881 | 37,532 | 0.076 | 2025-12-22 |
| 22 | 2025-12-23 | 638,840 | 143,000 | 0.03 | 2,403,385,881 | 45,996 | 0.072 | 2025-12-19 |
| 23 | 2025-12-22 | 495,840 | -151,000 | 0.02 | 2,403,385,881 | 35,205 | 0.071 | 2025-12-18 |
| 24 | 2025-12-19 | 646,840 | 30,000 | 0.03 | 2,403,385,881 | 45,279 | 0.070 | 2025-12-17 |
| 25 | 2025-12-18 | 616,840 | -50,000 | 0.03 | 2,403,385,881 | 47,497 | 0.077 | 2025-12-16 |
| 26 | 2025-12-17 | 666,840 | 167,000 | 0.03 | 2,403,385,881 | 52,014 | 0.078 | 2025-12-15 |
| 27 | 2025-12-16 | 499,840 | -1,000 | 0.02 | 2,403,385,881 | 39,487 | 0.079 | 2025-12-12 |
| 28 | 2025-12-11 | 500,840 | -48,000 | 0.02 | 2,403,385,881 | 41,069 | 0.082 | 2025-12-09 |
| 29 | 2025-12-10 | 548,840 | -43,000 | 0.02 | 2,403,385,881 | 40,614 | 0.074 | 2025-12-08 |
| 30 | 2025-12-09 | 591,840 | -20,000 | 0.02 | 2,403,385,881 | 43,204 | 0.073 | 2025-12-05 |
| 31 | 2025-12-02 | 611,840 | 97,000 | 0.03 | 2,403,385,881 | 42,829 | 0.070 | 2025-11-28 |
| 32 | 2025-12-01 | 514,840 | -1,000 | 0.02 | 2,403,385,881 | 36,039 | 0.070 | 2025-11-27 |
| 33 | 2025-11-28 | 515,840 | -5,000 | 0.02 | 2,403,385,881 | 36,625 | 0.071 | 2025-11-26 |
| 34 | 2025-11-27 | 520,840 | 2,000 | 0.02 | 2,403,385,881 | 39,063 | 0.075 | 2025-11-25 |
| 35 | 2025-11-26 | 518,840 | -179,000 | 0.02 | 2,403,385,881 | 38,913 | 0.075 | 2025-11-24 |
| 36 | 2025-11-25 | 697,840 | -1,000 | 0.03 | 2,403,385,881 | 46,057 | 0.066 | 2025-11-21 |
| 37 | 2025-11-24 | 698,840 | -2,000 | 0.03 | 2,403,385,881 | 51,714 | 0.074 | 2025-11-20 |
| 38 | 2025-11-21 | 700,840 | 178,000 | 0.03 | 2,403,385,881 | 53,264 | 0.076 | 2025-11-19 |
| 39 | 2025-11-19 | 522,840 | -1,000 | 0.02 | 2,403,385,881 | 39,736 | 0.076 | 2025-11-17 |
| 40 | 2025-11-18 | 523,840 | -39,000 | 0.02 | 2,403,385,881 | 40,860 | 0.078 | 2025-11-14 |
| 41 | 2025-11-17 | 562,840 | 36,000 | 0.02 | 2,403,385,881 | 41,087 | 0.073 | 2025-11-13 |
| 42 | 2025-11-14 | 526,840 | -162,000 | 0.02 | 2,403,385,881 | 37,932 | 0.072 | 2025-11-12 |
| 43 | 2025-11-13 | 688,840 | -20,000 | 0.03 | 2,403,385,881 | 48,219 | 0.070 | 2025-11-11 |
| 44 | 2025-11-12 | 708,840 | -21,000 | 0.03 | 2,403,385,881 | 48,910 | 0.069 | 2025-11-10 |
| 45 | 2025-11-11 | 729,840 | 201,000 | 0.03 | 2,403,385,881 | 48,899 | 0.067 | 2025-11-07 |
| 46 | 2025-11-10 | 528,840 | -1,000 | 0.02 | 2,403,385,881 | 40,192 | 0.076 | 2025-11-06 |
| 47 | 2025-11-07 | 529,840 | -3,000 | 0.02 | 2,403,385,881 | 43,977 | 0.083 | 2025-11-05 |
| 48 | 2025-11-04 | 532,840 | -2,000 | 0.02 | 2,403,385,881 | 43,693 | 0.082 | 2025-10-31 |
| 49 | 2025-11-03 | 534,840 | -1,000 | 0.02 | 2,403,385,881 | 45,996 | 0.086 | 2025-10-30 |
| 50 | 2025-10-31 | 535,840 | -203,000 | 0.02 | 2,403,385,881 | 45,011 | 0.084 | 2025-10-28 |
| 51 | 2025-10-30 | 738,840 | -1,000 | 0.03 | 2,403,385,881 | 62,063 | 0.084 | 2025-10-27 |
| 52 | 2025-10-28 | 739,840 | -2,000 | 0.03 | 2,403,385,881 | 62,147 | 0.084 | 2025-10-24 |
| 53 | 2025-10-27 | 741,840 | -2,000 | 0.03 | 2,403,385,881 | 63,056 | 0.085 | 2025-10-23 |
| 54 | 2025-10-24 | 743,840 | 193,000 | 0.03 | 2,403,385,881 | 64,714 | 0.087 | 2025-10-22 |
| 55 | 2025-10-23 | 550,840 | -2,000 | 0.02 | 2,403,385,881 | 47,372 | 0.086 | 2025-10-21 |
| 56 | 2025-10-22 | 552,840 | 4,000 | 0.02 | 2,403,385,881 | 46,991 | 0.085 | 2025-10-20 |
| 57 | 2025-10-21 | 548,840 | -205,000 | 0.02 | 2,403,385,881 | 47,200 | 0.086 | 2025-10-17 |
| 58 | 2025-10-20 | 753,840 | -4,000 | 0.03 | 2,403,385,881 | 65,584 | 0.087 | 2025-10-16 |
| 59 | 2025-10-17 | 757,840 | 40,000 | 0.03 | 2,403,385,881 | 65,932 | 0.087 | 2025-10-15 |
| 60 | 2025-10-16 | 717,840 | 154,000 | 0.03 | 2,403,385,881 | 63,170 | 0.088 | 2025-10-14 |
| 61 | 2025-10-15 | 563,840 | -3,000 | 0.02 | 2,403,385,881 | 49,618 | 0.088 | 2025-10-13 |
| 62 | 2025-10-14 | 566,840 | -3,000 | 0.02 | 2,403,385,881 | 49,882 | 0.088 | 2025-10-10 |
| 63 | 2025-10-13 | 569,840 | -3,000 | 0.02 | 2,403,385,881 | 51,286 | 0.090 | 2025-10-09 |
| 64 | 2025-10-10 | 572,840 | -2,000 | 0.02 | 2,403,385,881 | 50,410 | 0.088 | 2025-10-08 |
| 65 | 2025-10-09 | 574,840 | -2,000 | 0.02 | 2,403,385,881 | 54,610 | 0.095 | 2025-10-06 |
| 66 | 2025-10-08 | 576,840 | -1,000 | 0.02 | 2,403,385,881 | 53,069 | 0.092 | 2025-10-03 |
| 67 | 2025-10-06 | 577,840 | -1,000 | 0.02 | 2,403,385,881 | 52,583 | 0.091 | 2025-10-02 |
| 68 | 2025-10-03 | 578,840 | -201,000 | 0.02 | 2,403,385,881 | 52,096 | 0.090 | 2025-09-30 |
| 69 | 2025-10-02 | 779,840 | -2,000 | 0.03 | 2,403,385,881 | 71,745 | 0.092 | 2025-09-29 |
| 70 | 2025-09-30 | 781,840 | -2,000 | 0.03 | 2,403,385,881 | 72,711 | 0.093 | 2025-09-26 |
| 71 | 2025-09-29 | 783,840 | 199,000 | 0.03 | 2,403,385,881 | 74,465 | 0.095 | 2025-09-25 |
| 72 | 2025-09-26 | 584,840 | -2,000 | 0.02 | 2,403,385,881 | 57,899 | 0.099 | 2025-09-24 |
| 73 | 2025-09-25 | 586,840 | -2,000 | 0.02 | 2,403,385,881 | 53,989 | 0.092 | 2025-09-23 |
| 74 | 2025-09-24 | 588,840 | 18,000 | 0.02 | 2,403,385,881 | 54,173 | 0.092 | 2025-09-22 |
| 75 | 2025-09-23 | 570,840 | -12,000 | 0.02 | 2,403,385,881 | 50,234 | 0.088 | 2025-09-19 |
| 76 | 2025-09-22 | 582,840 | -20,000 | 0.02 | 2,403,385,881 | 51,290 | 0.088 | 2025-09-18 |
| 77 | 2025-09-19 | 602,840 | 14,000 | 0.03 | 2,403,385,881 | 54,858 | 0.091 | 2025-09-17 |
| 78 | 2025-09-18 | 588,840 | -1,000 | 0.02 | 2,403,385,881 | 52,407 | 0.089 | 2025-09-16 |
| 79 | 2025-09-17 | 589,840 | 1,000 | 0.02 | 2,403,385,881 | 54,265 | 0.092 | 2025-09-15 |
| 80 | 2025-09-16 | 588,840 | -2,000 | 0.02 | 2,403,385,881 | 52,996 | 0.090 | 2025-09-12 |
| 81 | 2025-09-15 | 590,840 | -103,000 | 0.02 | 2,403,385,881 | 53,176 | 0.090 | 2025-09-11 |
| 82 | 2025-09-12 | 693,840 | 98,000 | 0.03 | 2,403,385,881 | 64,527 | 0.093 | 2025-09-10 |
| 83 | 2025-09-10 | 595,840 | -3,000 | 0.02 | 2,403,385,881 | 53,626 | 0.090 | 2025-09-08 |
| 84 | 2025-09-09 | 598,840 | -2,000 | 0.02 | 2,403,385,881 | 53,896 | 0.090 | 2025-09-05 |
| 85 | 2025-09-08 | 600,840 | -2,000 | 0.02 | 2,403,385,881 | 52,874 | 0.088 | 2025-09-04 |
| 86 | 2025-09-05 | 602,840 | -4,000 | 0.03 | 2,403,385,881 | 53,653 | 0.089 | 2025-09-03 |
| 87 | 2025-09-04 | 606,840 | -4,000 | 0.03 | 2,403,385,881 | 50,975 | 0.084 | 2025-09-02 |
| 88 | 2025-09-02 | 610,840 | -108,000 | 0.03 | 2,403,385,881 | 53,754 | 0.088 | 2025-08-29 |
| 89 | 2025-09-01 | 718,840 | -2,000 | 0.03 | 2,403,385,881 | 66,133 | 0.092 | 2025-08-28 |
| 90 | 2025-08-29 | 720,840 | -1,000 | 0.03 | 2,403,385,881 | 61,992 | 0.086 | 2025-08-27 |
| 91 | 2025-08-28 | 721,840 | 98,000 | 0.03 | 2,403,385,881 | 62,800 | 0.087 | 2025-08-26 |
| 92 | 2025-08-27 | 623,840 | -252,000 | 0.03 | 2,403,385,881 | 53,026 | 0.085 | 2025-08-25 |
| 93 | 2025-08-26 | 875,840 | 27,000 | 0.04 | 2,403,385,881 | 80,577 | 0.092 | 2025-08-22 |
| 94 | 2025-08-25 | 848,840 | 219,000 | 0.04 | 2,403,385,881 | 76,396 | 0.090 | 2025-08-21 |
| 95 | 2025-08-22 | 629,840 | -210,000 | 0.03 | 2,403,385,881 | 57,945 | 0.092 | 2025-08-20 |
| 96 | 2025-08-21 | 839,840 | 106,000 | 0.03 | 2,403,385,881 | 78,945 | 0.094 | 2025-08-19 |
| 97 | 2025-08-19 | 733,840 | -104,000 | 0.03 | 2,403,385,881 | 69,715 | 0.095 | 2025-08-15 |
| 98 | 2025-08-15 | 837,840 | -17,000 | 0.03 | 2,403,385,881 | 76,243 | 0.091 | 2025-08-13 |
| 99 | 2025-08-14 | 854,840 | 221,000 | 0.04 | 2,403,385,881 | 78,645 | 0.092 | 2025-08-12 |
| 100 | 2025-08-13 | 633,840 | -6,000 | 0.03 | 2,403,385,881 | 60,215 | 0.095 | 2025-08-11 |
| 101 | 2025-08-12 | 639,840 | -5,000 | 0.03 | 2,403,385,881 | 60,785 | 0.095 | 2025-08-08 |
| 102 | 2025-08-11 | 644,840 | 45,000 | 0.03 | 2,403,385,881 | 62,549 | 0.097 | 2025-08-07 |
| 103 | 2025-08-08 | 599,840 | -47,000 | 0.02 | 2,403,385,881 | 60,584 | 0.101 | 2025-08-06 |
| 104 | 2025-08-06 | 646,840 | -75,000 | 0.03 | 2,403,385,881 | 64,037 | 0.099 | 2025-08-04 |
| 105 | 2025-08-05 | 721,840 | -179,000 | 0.03 | 2,403,385,881 | 70,740 | 0.098 | 2025-08-01 |
| 106 | 2025-08-04 | 900,840 | -345,000 | 0.04 | 2,403,385,881 | 86,481 | 0.096 | 2025-07-31 |
| 107 | 2025-08-01 | 1,245,840 | 96,000 | 0.05 | 2,403,385,881 | 137,042 | 0.110 | 2025-07-30 |
| 108 | 2025-07-31 | 1,149,840 | 505,000 | 0.05 | 2,403,385,881 | 126,482 | 0.110 | 2025-07-29 |
| 109 | 2025-07-30 | 644,840 | -95,000 | 0.03 | 2,403,385,881 | 71,577 | 0.111 | 2025-07-28 |
| 110 | 2025-07-29 | 739,840 | 126,000 | 0.03 | 2,403,385,881 | 81,382 | 0.110 | 2025-07-25 |
| 111 | 2025-07-28 | 613,840 | -3,000 | 0.03 | 2,403,385,881 | 64,453 | 0.105 | 2025-07-24 |
| 112 | 2025-07-25 | 616,840 | -2,000 | 0.03 | 2,403,385,881 | 59,217 | 0.096 | 2025-07-23 |
| 113 | 2025-07-24 | 618,840 | -3,000 | 0.03 | 2,403,385,881 | 58,171 | 0.094 | 2025-07-22 |
| 114 | 2025-07-23 | 621,840 | -3,000 | 0.03 | 2,403,385,881 | 59,075 | 0.095 | 2025-07-21 |
| 115 | 2025-07-22 | 624,840 | -4,000 | 0.03 | 2,403,385,881 | 57,485 | 0.092 | 2025-07-18 |
| 116 | 2025-07-21 | 628,840 | -5,000 | 0.03 | 2,403,385,881 | 59,111 | 0.094 | 2025-07-17 |
| 117 | 2025-07-18 | 633,840 | -3,000 | 0.03 | 2,403,385,881 | 57,679 | 0.091 | 2025-07-16 |
| 118 | 2025-07-17 | 636,840 | -2,000 | 0.03 | 2,403,385,881 | 59,226 | 0.093 | 2025-07-15 |
| 119 | 2025-07-16 | 638,840 | -4,000 | 0.03 | 2,403,385,881 | 61,967 | 0.097 | 2025-07-14 |
| 120 | 2025-07-15 | 642,840 | -4,000 | 0.03 | 2,403,385,881 | 62,355 | 0.097 | 2025-07-11 |
| 121 | 2025-07-14 | 646,840 | -203,000 | 0.03 | 2,403,385,881 | 62,097 | 0.096 | 2025-07-10 |
| 122 | 2025-07-11 | 849,840 | -291,000 | 0.04 | 2,403,385,881 | 78,185 | 0.092 | 2025-07-09 |
| 123 | 2025-07-10 | 1,140,840 | -4,000 | 0.05 | 2,403,385,881 | 103,816 | 0.091 | 2025-07-08 |
| 124 | 2025-07-09 | 1,144,840 | 487,000 | 0.05 | 2,403,385,881 | 104,180 | 0.091 | 2025-07-07 |
| 125 | 2025-07-08 | 657,840 | -91,000 | 0.03 | 2,403,385,881 | 57,232 | 0.087 | 2025-07-04 |
| 126 | 2025-07-07 | 748,840 | -302,000 | 0.03 | 2,403,385,881 | 65,898 | 0.088 | 2025-07-03 |
| 127 | 2025-07-04 | 1,050,840 | -4,000 | 0.04 | 2,403,385,881 | 100,881 | 0.096 | 2025-07-02 |
| 128 | 2025-07-03 | 1,054,840 | 278,000 | 0.04 | 2,403,385,881 | 102,319 | 0.097 | 2025-06-30 |
| 129 | 2025-07-02 | 776,840 | 107,000 | 0.03 | 2,403,385,881 | 72,246 | 0.093 | 2025-06-27 |
| 130 | 2025-06-30 | 669,840 | -13,000 | 0.03 | 2,403,385,881 | 66,984 | 0.100 | 2025-06-26 |
| 131 | 2025-06-27 | 682,840 | -167,000 | 0.03 | 2,403,385,881 | 75,112 | 0.110 | 2025-06-25 |
| 132 | 2025-06-25 | 849,840 | 180,000 | 0.04 | 2,403,385,881 | 98,581 | 0.116 | 2025-06-23 |
| 133 | 2025-06-23 | 669,840 | -458,000 | 0.03 | 2,403,385,881 | 78,371 | 0.117 | 2025-06-19 |
| 134 | 2025-06-20 | 1,127,840 | 415,000 | 0.05 | 2,403,385,881 | 128,574 | 0.114 | 2025-06-18 |
| 135 | 2025-06-19 | 712,840 | 42,000 | 0.03 | 2,403,385,881 | 82,689 | 0.116 | 2025-06-17 |
| 136 | 2025-06-18 | 670,840 | -1,000 | 0.03 | 2,403,385,881 | 81,172 | 0.121 | 2025-06-16 |
| 137 | 2025-06-17 | 671,840 | -1,000 | 0.03 | 2,403,385,881 | 81,964 | 0.122 | 2025-06-13 |
| 138 | 2025-06-13 | 672,840 | -1,000 | 0.03 | 2,403,385,881 | 80,741 | 0.120 | 2025-06-11 |
| 139 | 2025-06-12 | 673,840 | -152,000 | 0.03 | 2,403,385,881 | 78,839 | 0.117 | 2025-06-10 |
| 140 | 2025-06-11 | 825,840 | 151,000 | 0.03 | 2,403,385,881 | 96,623 | 0.117 | 2025-06-09 |
| 141 | 2025-06-10 | 674,840 | -1,000 | 0.03 | 2,403,385,881 | 77,607 | 0.115 | 2025-06-06 |
| 142 | 2025-06-09 | 675,840 | -101,000 | 0.03 | 2,403,385,881 | 83,804 | 0.124 | 2025-06-05 |
| 143 | 2025-06-05 | 776,840 | -13,000 | 0.03 | 2,403,385,881 | 93,221 | 0.120 | 2025-06-03 |
| 144 | 2025-06-04 | 789,840 | 115,000 | 0.03 | 2,403,385,881 | 93,991 | 0.119 | 2025-06-02 |
| 145 | 2025-05-30 | 674,840 | -79,000 | 0.03 | 2,403,385,881 | 83,680 | 0.124 | 2025-05-28 |
| 146 | 2025-05-29 | 753,840 | -1,000 | 0.03 | 2,403,385,881 | 93,476 | 0.124 | 2025-05-27 |
| 147 | 2025-05-28 | 754,840 | 1,000 | 0.03 | 2,403,385,881 | 92,845 | 0.123 | 2025-05-26 |
| 148 | 2025-05-27 | 753,840 | -285,000 | 0.03 | 2,403,385,881 | 91,968 | 0.122 | 2025-05-23 |
| 149 | 2025-05-23 | 1,038,840 | 241,000 | 0.04 | 2,403,385,881 | 128,816 | 0.124 | 2025-05-21 |
| 150 | 2025-05-22 | 797,840 | -263,000 | 0.03 | 2,403,385,881 | 98,932 | 0.124 | 2025-05-20 |
| 151 | 2025-05-19 | 1,060,840 | 386,000 | 0.04 | 2,403,385,881 | 131,544 | 0.124 | 2025-05-15 |
| 152 | 2025-05-16 | 674,840 | -129,000 | 0.03 | 2,403,385,881 | 85,030 | 0.126 | 2025-05-14 |
| 153 | 2025-05-15 | 803,840 | 98,000 | 0.03 | 2,403,385,881 | 97,265 | 0.121 | 2025-05-13 |
| 154 | 2025-05-13 | 705,840 | 51,000 | 0.03 | 2,403,385,881 | 91,053 | 0.129 | 2025-05-09 |
| 155 | 2025-05-12 | 654,840 | -144,000 | 0.03 | 2,403,385,881 | 85,784 | 0.131 | 2025-05-08 |
| 156 | 2025-05-09 | 798,840 | -5,000 | 0.03 | 2,403,385,881 | 118,228 | 0.148 | 2025-05-07 |
| 157 | 2025-05-08 | 803,840 | 149,000 | 0.03 | 2,403,385,881 | 112,538 | 0.140 | 2025-05-06 |
| 158 | 2025-05-06 | 654,840 | -276,000 | 0.03 | 2,403,385,881 | 90,368 | 0.138 | 2025-04-30 |
| 159 | 2025-05-02 | 930,840 | -1,000 | 0.04 | 2,403,385,881 | 129,387 | 0.139 | 2025-04-29 |
| 160 | 2025-04-30 | 931,840 | 1,000 | 0.04 | 2,403,385,881 | 114,616 | 0.123 | 2025-04-28 |
| 161 | 2025-04-29 | 930,840 | -3,000 | 0.04 | 2,403,385,881 | 119,148 | 0.128 | 2025-04-25 |
| 162 | 2025-04-25 | 933,840 | -1,000 | 0.04 | 2,403,385,881 | 127,002 | 0.136 | 2025-04-23 |
| 163 | 2025-04-23 | 934,840 | 260,000 | 0.04 | 2,403,385,881 | 125,269 | 0.134 | 2025-04-17 |
| 164 | 2025-04-22 | 674,840 | 20,000 | 0.03 | 2,403,385,881 | 89,754 | 0.133 | 2025-04-16 |
| 165 | 2025-04-09 | 654,840 | -218,000 | 0.03 | 2,403,385,881 | 75,307 | 0.115 | 2025-04-07 |
| 166 | 2025-04-07 | 872,840 | 9,000 | 0.04 | 2,403,385,881 | 111,724 | 0.128 | 2025-04-02 |
| 167 | 2025-04-03 | 863,840 | 209,000 | 0.04 | 2,403,385,881 | 120,938 | 0.140 | 2025-04-01 |
| 168 | 2025-04-02 | 654,840 | -201,000 | 0.03 | 2,403,385,881 | 87,749 | 0.134 | 2025-03-31 |
| 169 | 2025-04-01 | 855,840 | 5,000 | 0.04 | 2,403,385,881 | 115,538 | 0.135 | 2025-03-28 |
| 170 | 2025-03-31 | 850,840 | 93,000 | 0.04 | 2,403,385,881 | 114,013 | 0.134 | 2025-03-27 |
| 171 | 2025-03-28 | 757,840 | 103,000 | 0.03 | 2,403,385,881 | 103,066 | 0.136 | 2025-03-26 |
| 172 | 2025-03-19 | 654,840 | -2,000 | 0.03 | 2,403,385,881 | 91,023 | 0.139 | 2025-03-17 |
| 173 | 2025-03-18 | 656,840 | -75,000 | 0.03 | 2,403,385,881 | 91,301 | 0.139 | 2025-03-14 |
| 174 | 2025-03-17 | 731,840 | -69,000 | 0.03 | 2,403,385,881 | 98,067 | 0.134 | 2025-03-13 |
| 175 | 2025-03-14 | 800,840 | -138,000 | 0.03 | 2,403,385,881 | 105,711 | 0.132 | 2025-03-12 |
| 176 | 2025-03-12 | 938,840 | -2,000 | 0.04 | 2,403,385,881 | 120,172 | 0.128 | 2025-03-10 |
| 177 | 2025-03-11 | 940,840 | -1,000 | 0.04 | 2,403,385,881 | 121,368 | 0.129 | 2025-03-07 |
| 178 | 2025-03-10 | 941,840 | 1,600 | 0.04 | 2,403,385,881 | 129,032 | 0.137 | 2025-03-06 |
| 179 | 2025-03-07 | 940,240 | 3,000 | 0.04 | 2,403,385,881 | 125,052 | 0.133 | 2025-03-05 |
| 180 | 2025-03-06 | 937,240 | 285,000 | 0.04 | 2,403,385,881 | 118,092 | 0.126 | 2025-03-04 |
| 181 | 2025-03-05 | 652,240 | -265,000 | 0.03 | 2,403,385,881 | 81,530 | 0.125 | 2025-03-03 |
| 182 | 2025-03-04 | 917,240 | 190,000 | 0.04 | 2,403,385,881 | 124,745 | 0.136 | 2025-02-28 |
| 183 | 2025-03-03 | 727,240 | -108,000 | 0.03 | 2,403,385,881 | 101,814 | 0.140 | 2025-02-27 |
| 184 | 2025-02-28 | 835,240 | -1,000 | 0.03 | 2,403,385,881 | 110,252 | 0.132 | 2025-02-26 |
| 185 | 2025-02-21 | 836,240 | 29,000 | 0.03 | 2,403,385,881 | 117,074 | 0.140 | 2025-02-19 |
| 186 | 2025-02-20 | 807,240 | 140,000 | 0.03 | 2,403,385,881 | 109,785 | 0.136 | 2025-02-18 |
| 187 | 2025-02-19 | 667,240 | -126,000 | 0.03 | 2,403,385,881 | 96,083 | 0.144 | 2025-02-17 |
| 188 | 2025-02-18 | 793,240 | -87,000 | 0.03 | 2,403,385,881 | 115,020 | 0.145 | 2025-02-14 |
| 189 | 2025-02-12 | 880,240 | 68,811 | 0.04 | 2,403,385,881 | 123,234 | 0.140 | 2025-02-10 |
| 190 | 2025-02-07 | 811,429 | -1,000 | 0.03 | 2,403,385,881 | 116,846 | 0.144 | 2025-02-05 |
| 191 | 2025-02-06 | 812,429 | 8,000 | 0.03 | 2,403,385,881 | 115,365 | 0.142 | 2025-02-04 |
| 192 | 2025-02-04 | 804,429 | 1,000 | 0.03 | 2,403,385,881 | 117,447 | 0.146 | 2025-01-27 |
| 193 | 2025-01-27 | 803,429 | 1,000 | 0.03 | 2,403,385,881 | 122,121 | 0.152 | 2025-01-23 |
| 194 | 2025-01-22 | 802,429 | 41,000 | 0.03 | 2,403,385,881 | 117,957 | 0.147 | 2025-01-20 |
| 195 | 2025-01-17 | 761,429 | -25,000 | 0.03 | 2,403,385,881 | 115,737 | 0.152 | 2025-01-15 |
| 196 | 2025-01-15 | 786,429 | 53,000 | 0.03 | 2,403,385,881 | 114,032 | 0.145 | 2025-01-13 |
| 197 | 2025-01-10 | 733,429 | 136,000 | 0.03 | 2,403,385,881 | 112,948 | 0.154 | 2025-01-08 |
| 198 | 2025-01-09 | 597,429 | -97,000 | 0.02 | 2,403,385,881 | 103,953 | 0.174 | 2025-01-07 |
| 199 | 2025-01-03 | 694,429 | 94,000 | 0.03 | 2,403,385,881 | 99,998 | 0.144 | 2024-12-30 |
| 200 | 2025-01-02 | 600,429 | -49,000 | 0.02 | 2,403,385,881 | 87,062 | 0.145 | 2024-12-27 |
| 201 | 2024-12-30 | 649,429 | -79,000 | 0.03 | 2,403,385,881 | 96,765 | 0.149 | 2024-12-23 |
| 202 | 2024-12-27 | 728,429 | -1,000 | 0.03 | 2,403,385,881 | 107,807 | 0.148 | 2024-12-20 |
| 203 | 2024-12-23 | 729,429 | -1,000 | 0.03 | 2,403,385,881 | 109,414 | 0.150 | 2024-12-19 |
| 204 | 2024-12-20 | 730,429 | 13,000 | 0.03 | 2,403,385,881 | 110,295 | 0.151 | 2024-12-18 |
| 205 | 2024-12-18 | 717,429 | -1,000 | 0.03 | 2,403,385,881 | 112,636 | 0.157 | 2024-12-16 |
| 206 | 2024-12-16 | 718,429 | -1,000 | 0.03 | 2,403,385,881 | 116,385 | 0.162 | 2024-12-12 |
| 207 | 2024-12-12 | 719,429 | 54,000 | 0.03 | 2,403,385,881 | 123,022 | 0.171 | 2024-12-10 |
| 208 | 2024-12-11 | 665,429 | 62,000 | 0.03 | 2,403,385,881 | 107,134 | 0.161 | 2024-12-09 |
| 209 | 2024-12-09 | 603,429 | -1,000 | 0.03 | 2,403,385,881 | 101,980 | 0.169 | 2024-12-05 |
| 210 | 2024-12-05 | 604,429 | -114,000 | 0.03 | 2,403,385,881 | 100,335 | 0.166 | 2024-12-03 |
| 211 | 2024-12-04 | 718,429 | 114,000 | 0.03 | 2,403,385,881 | 118,541 | 0.165 | 2024-12-02 |
| 212 | 2024-12-03 | 604,429 | -104,000 | 0.03 | 2,403,385,881 | 99,731 | 0.165 | 2024-11-29 |
| 213 | 2024-11-29 | 708,429 | -18,000 | 0.03 | 2,403,385,881 | 116,891 | 0.165 | 2024-11-27 |
| 214 | 2024-11-28 | 726,429 | 122,000 | 0.03 | 2,403,385,881 | 111,870 | 0.154 | 2024-11-26 |
| 215 | 2024-11-27 | 604,429 | -128,000 | 0.03 | 2,403,385,881 | 99,731 | 0.165 | 2024-11-25 |
| 216 | 2024-11-26 | 732,429 | -1,000 | 0.03 | 2,403,385,881 | 116,456 | 0.159 | 2024-11-22 |
| 217 | 2024-11-25 | 733,429 | -2,000 | 0.03 | 2,403,385,881 | 121,016 | 0.165 | 2024-11-21 |
| 218 | 2024-11-21 | 735,429 | 127,000 | 0.03 | 2,403,385,881 | 114,727 | 0.156 | 2024-11-19 |
| 219 | 2024-11-20 | 608,429 | -167,000 | 0.03 | 2,403,385,881 | 97,349 | 0.160 | 2024-11-18 |
| 220 | 2024-11-19 | 775,429 | 4,000 | 0.03 | 2,403,385,881 | 117,090 | 0.151 | 2024-11-15 |
| 221 | 2024-11-18 | 771,429 | -1,000 | 0.03 | 2,403,385,881 | 112,629 | 0.146 | 2024-11-14 |
| 222 | 2024-11-14 | 772,429 | 157,400 | 0.03 | 2,403,385,881 | 112,002 | 0.145 | 2024-11-12 |
| 223 | 2024-11-13 | 615,029 | 10,000 | 0.03 | 2,403,385,881 | 92,254 | 0.150 | 2024-11-11 |
| 224 | 2024-11-11 | 605,029 | -153,000 | 0.03 | 2,403,385,881 | 88,939 | 0.147 | 2024-11-07 |
| 225 | 2024-11-08 | 758,029 | 121,000 | 0.03 | 2,403,385,881 | 109,914 | 0.145 | 2024-11-06 |
| 226 | 2024-11-07 | 637,029 | -29,000 | 0.03 | 2,403,385,881 | 93,643 | 0.147 | 2024-11-05 |
| 227 | 2024-11-06 | 666,029 | 12,000 | 0.03 | 2,403,385,881 | 99,238 | 0.149 | 2024-11-04 |
| 228 | 2024-11-05 | 654,029 | -121,000 | 0.03 | 2,403,385,881 | 97,450 | 0.149 | 2024-11-01 |
| 229 | 2024-11-04 | 775,029 | 43,000 | 0.03 | 2,403,385,881 | 126,330 | 0.163 | 2024-10-31 |
| 230 | 2024-11-01 | 732,029 | 57,000 | 0.03 | 2,403,385,881 | 116,393 | 0.159 | 2024-10-30 |
| 231 | 2024-10-31 | 675,029 | -15,000 | 0.03 | 2,403,385,881 | 110,705 | 0.164 | 2024-10-29 |
| 232 | 2024-10-30 | 690,029 | 1,000 | 0.03 | 2,403,385,881 | 111,785 | 0.162 | 2024-10-28 |
| 233 | 2024-10-25 | 689,029 | -139,000 | 0.03 | 2,403,385,881 | 111,623 | 0.162 | 2024-10-23 |
| 234 | 2024-10-23 | 828,029 | 223,000 | 0.03 | 2,403,385,881 | 124,204 | 0.150 | 2024-10-21 |
| 235 | 2024-10-21 | 605,029 | -21,000 | 0.03 | 2,403,385,881 | 104,670 | 0.173 | 2024-10-17 |
| 236 | 2024-10-18 | 626,029 | 16,000 | 0.03 | 2,403,385,881 | 105,173 | 0.168 | 2024-10-16 |
| 237 | 2024-10-16 | 610,029 | 5,000 | 0.03 | 2,403,385,881 | 98,825 | 0.162 | 2024-10-14 |
| 238 | 2024-10-15 | 605,029 | -1,000 | 0.03 | 2,403,385,881 | 96,200 | 0.159 | 2024-10-10 |
| 239 | 2024-10-14 | 606,029 | -2,000 | 0.03 | 2,403,385,881 | 98,177 | 0.162 | 2024-10-09 |
| 240 | 2024-10-10 | 608,029 | -1,000 | 0.03 | 2,403,385,881 | 99,717 | 0.164 | 2024-10-08 |
| 241 | 2024-10-08 | 609,029 | -1,000 | 0.03 | 2,403,385,881 | 101,708 | 0.167 | 2024-10-04 |
| 242 | 2024-10-07 | 610,029 | 1,000 | 0.03 | 2,403,385,881 | 112,245 | 0.184 | 2024-10-03 |
| 243 | 2024-10-04 | 609,029 | -41,000 | 0.03 | 2,403,385,881 | 115,716 | 0.190 | 2024-10-02 |
| 244 | 2024-10-03 | 650,029 | 29,000 | 0.03 | 2,403,385,881 | 115,705 | 0.178 | 2024-09-30 |
| 245 | 2024-09-30 | 621,029 | -8,000 | 0.03 | 2,403,385,881 | 124,206 | 0.200 | 2024-09-26 |
| 246 | 2024-09-27 | 629,029 | 8,000 | 0.03 | 2,403,385,881 | 116,999 | 0.186 | 2024-09-25 |
| 247 | 2024-09-26 | 621,029 | 6,000 | 0.03 | 2,403,385,881 | 115,511 | 0.186 | 2024-09-24 |
| 248 | 2024-09-24 | 615,029 | -1,000 | 0.03 | 2,403,385,881 | 116,856 | 0.190 | 2024-09-20 |
| 249 | 2024-09-16 | 616,029 | -2,000 | 0.03 | 2,403,385,881 | 128,750 | 0.209 | 2024-09-12 |
| 250 | 2024-09-12 | 618,029 | -1,000 | 0.03 | 2,403,385,881 | 127,932 | 0.207 | 2024-09-10 |
| 251 | 2024-09-11 | 619,029 | -1,000 | 0.03 | 2,403,385,881 | 121,949 | 0.197 | 2024-09-09 |
| 252 | 2024-09-10 | 620,029 | -4,000 | 0.03 | 2,403,385,881 | 113,465 | 0.183 | 2024-09-05 |
| 253 | 2024-09-09 | 624,029 | -81,000 | 0.03 | 2,403,385,881 | 107,333 | 0.172 | 2024-09-04 |
| 254 | 2024-09-05 | 705,029 | 82,000 | 0.03 | 2,403,385,881 | 137,481 | 0.195 | 2024-09-03 |
| 255 | 2024-09-04 | 623,029 | -12,000 | 0.03 | 2,403,385,881 | 123,360 | 0.198 | 2024-09-02 |
| 256 | 2024-09-03 | 635,029 | 11,000 | 0.03 | 2,403,385,881 | 125,101 | 0.197 | 2024-08-30 |
| 257 | 2024-08-30 | 624,029 | -1,000 | 0.03 | 2,403,385,881 | 120,438 | 0.193 | 2024-08-28 |
| 258 | 2024-08-29 | 625,029 | -38,000 | 0.03 | 2,403,385,881 | 115,630 | 0.185 | 2024-08-27 |
| 259 | 2024-08-21 | 663,029 | 38,000 | 0.03 | 2,403,385,881 | 108,737 | 0.164 | 2024-08-19 |
| 260 | 2024-08-16 | 625,029 | -12,000 | 0.03 | 2,403,385,881 | 99,380 | 0.159 | 2024-08-14 |
| 261 | 2024-08-15 | 637,029 | -67,000 | 0.03 | 2,403,385,881 | 102,562 | 0.161 | 2024-08-13 |
| 262 | 2024-08-13 | 704,029 | -44,000 | 0.03 | 2,403,385,881 | 111,941 | 0.159 | 2024-08-09 |
| 263 | 2024-08-12 | 748,029 | 5,000 | 0.03 | 2,403,385,881 | 122,677 | 0.164 | 2024-08-08 |
| 264 | 2024-08-09 | 743,029 | 118,000 | 0.03 | 2,403,385,881 | 124,086 | 0.167 | 2024-08-07 |
| 265 | 2024-08-08 | 625,029 | -61,000 | 0.03 | 2,403,385,881 | 118,130 | 0.189 | 2024-08-06 |
| 266 | 2024-08-06 | 686,029 | 2,000 | 0.03 | 2,403,385,881 | 113,881 | 0.166 | 2024-08-02 |
| 267 | 2024-08-01 | 684,029 | 26,000 | 0.03 | 2,403,385,881 | 112,865 | 0.165 | 2024-07-30 |
| 268 | 2024-07-22 | 658,029 | -20,000 | 0.03 | 2,403,385,881 | 116,471 | 0.177 | 2024-07-18 |
| 269 | 2024-07-17 | 678,029 | 53,000 | 0.03 | 2,403,385,881 | 120,689 | 0.178 | 2024-07-15 |
| 270 | 2024-07-16 | 625,029 | -1,000 | 0.03 | 2,403,385,881 | 108,755 | 0.174 | 2024-07-12 |
| 271 | 2024-07-12 | 626,029 | -14,000 | 0.03 | 2,403,385,881 | 110,181 | 0.176 | 2024-07-10 |
| 272 | 2024-07-04 | 640,029 | -14,000 | 0.03 | 2,403,385,881 | 114,565 | 0.179 | 2024-07-02 |
| 273 | 2024-07-03 | 654,029 | -28,000 | 0.03 | 2,403,385,881 | 117,725 | 0.180 | 2024-06-28 |
| 274 | 2024-06-28 | 682,029 | -3,000 | 0.03 | 2,403,385,881 | 122,765 | 0.180 | 2024-06-26 |
| 275 | 2024-06-27 | 685,029 | 16,000 | 0.03 | 2,403,385,881 | 119,880 | 0.175 | 2024-06-25 |
| 276 | 2024-06-26 | 669,029 | -1,000 | 0.03 | 2,403,385,881 | 115,742 | 0.173 | 2024-06-24 |
| 277 | 2024-06-24 | 670,029 | -20,000 | 0.03 | 2,403,385,881 | 130,656 | 0.195 | 2024-06-20 |
| 278 | 2024-06-20 | 690,029 | 9,000 | 0.03 | 2,403,385,881 | 122,825 | 0.178 | 2024-06-18 |
| 279 | 2024-06-19 | 681,029 | 40,000 | 0.03 | 2,403,385,881 | 121,223 | 0.178 | 2024-06-17 |
| 280 | 2024-06-18 | 641,029 | 1,000 | 0.03 | 2,403,385,881 | 113,462 | 0.177 | 2024-06-14 |
| 281 | 2024-06-14 | 640,029 | -2,000 | 0.03 | 2,403,385,881 | 120,965 | 0.189 | 2024-06-12 |
| 282 | 2024-06-07 | 642,029 | -1,000 | 0.03 | 2,403,385,881 | 124,554 | 0.194 | 2024-06-05 |
| 283 | 2024-06-06 | 643,029 | 1,000 | 0.03 | 2,403,385,881 | 119,603 | 0.186 | 2024-06-04 |
| 284 | 2024-06-03 | 642,029 | -57,000 | 0.03 | 2,403,385,881 | 128,406 | 0.200 | 2024-05-30 |
| 285 | 2024-05-31 | 699,029 | -1,000 | 0.03 | 2,403,385,881 | 132,816 | 0.190 | 2024-05-29 |
| 286 | 2024-05-30 | 700,029 | 26,000 | 0.03 | 2,403,385,881 | 125,305 | 0.179 | 2024-05-28 |
| 287 | 2024-05-29 | 674,029 | 30,000 | 0.03 | 2,403,385,881 | 121,325 | 0.180 | 2024-05-27 |
| 288 | 2024-05-28 | 644,029 | -18,000 | 0.03 | 2,403,385,881 | 122,366 | 0.190 | 2024-05-24 |
| 289 | 2024-05-24 | 662,029 | -37,000 | 0.03 | 2,403,385,881 | 125,786 | 0.190 | 2024-05-22 |
| 290 | 2024-05-23 | 699,029 | 15,000 | 0.03 | 2,403,385,881 | 127,922 | 0.183 | 2024-05-21 |
| 291 | 2024-05-22 | 684,029 | 39,000 | 0.03 | 2,403,385,881 | 126,545 | 0.185 | 2024-05-20 |
| 292 | 2024-05-21 | 645,029 | -1,000 | 0.03 | 2,403,385,881 | 127,071 | 0.197 | 2024-05-17 |
| 293 | 2024-05-20 | 646,029 | -1,000 | 0.03 | 2,403,385,881 | 119,515 | 0.185 | 2024-05-16 |
| 294 | 2024-05-17 | 647,029 | 1,000 | 0.03 | 2,403,385,881 | 121,641 | 0.188 | 2024-05-14 |
| 295 | 2024-05-16 | 646,029 | -40,000 | 0.03 | 2,403,385,881 | 129,206 | 0.200 | 2024-05-13 |
| 296 | 2024-05-14 | 686,029 | -2,000 | 0.03 | 2,403,385,881 | 135,834 | 0.198 | 2024-05-10 |
| 297 | 2024-05-10 | 688,029 | 42,000 | 0.03 | 2,403,385,881 | 137,606 | 0.200 | 2024-05-08 |
| 298 | 2024-05-06 | 646,029 | -3,000 | 0.03 | 2,403,385,881 | 126,622 | 0.196 | 2024-05-02 |
| 299 | 2024-05-02 | 649,029 | 3,000 | 0.03 | 2,403,385,881 | 129,157 | 0.199 | 2024-04-29 |
| 300 | 2024-04-18 | 646,029 | -1,000 | 0.03 | 2,403,385,881 | 144,064 | 0.223 | 2024-04-16 |
| 301 | 2024-04-15 | 647,029 | -33,000 | 0.03 | 2,403,385,881 | 148,170 | 0.229 | 2024-04-11 |
| 302 | 2024-04-12 | 680,029 | 33,000 | 0.03 | 2,403,385,881 | 157,767 | 0.232 | 2024-04-10 |
| 303 | 2024-04-08 | 647,029 | -5,000 | 0.03 | 2,403,385,881 | 149,464 | 0.231 | 2024-04-03 |
| 304 | 2024-04-05 | 652,029 | 5,000 | 0.03 | 2,403,385,881 | 147,359 | 0.226 | 2024-04-02 |
| 305 | 2024-04-03 | 647,029 | -40,000 | 0.03 | 2,403,385,881 | 153,346 | 0.237 | 2024-03-28 |
| 306 | 2024-04-02 | 687,029 | -25,000 | 0.03 | 2,403,385,881 | 162,139 | 0.236 | 2024-03-27 |
| 307 | 2024-03-28 | 712,029 | -103,000 | 0.03 | 2,403,385,881 | 169,463 | 0.238 | 2024-03-26 |
| 308 | 2024-03-22 | 815,029 | -4,000 | 0.03 | 2,403,385,881 | 199,682 | 0.245 | 2024-03-20 |
| 309 | 2024-03-18 | 819,029 | -1,000 | 0.03 | 2,403,385,881 | 187,558 | 0.229 | 2024-03-14 |
| 310 | 2024-03-14 | 820,029 | 5,000 | 0.03 | 2,403,385,881 | 186,967 | 0.228 | 2024-03-12 |
| 311 | 2024-03-13 | 815,029 | 42,000 | 0.03 | 2,403,385,881 | 184,197 | 0.226 | 2024-03-11 |
| 312 | 2024-03-12 | 773,029 | -51,000 | 0.03 | 2,403,385,881 | 177,797 | 0.230 | 2024-03-08 |
| 313 | 2024-03-08 | 824,029 | 3,000 | 0.03 | 2,403,385,881 | 194,471 | 0.236 | 2024-03-06 |
| 314 | 2024-03-01 | 821,029 | 41,000 | 0.03 | 2,403,385,881 | 192,121 | 0.234 | 2024-02-28 |
| 315 | 2024-02-29 | 780,029 | 50,000 | 0.03 | 2,403,385,881 | 173,166 | 0.222 | 2024-02-27 |
| 316 | 2024-02-28 | 730,029 | 1,000 | 0.03 | 2,403,385,881 | 161,336 | 0.221 | 2024-02-26 |
| 317 | 2024-02-26 | 729,029 | -95,000 | 0.03 | 2,403,385,881 | 161,115 | 0.221 | 2024-02-22 |
| 318 | 2024-02-23 | 824,029 | -36,000 | 0.03 | 2,403,385,881 | 196,943 | 0.239 | 2024-02-21 |
| 319 | 2024-02-21 | 860,029 | 185,000 | 0.04 | 2,403,385,881 | 189,206 | 0.220 | 2024-02-19 |
| 320 | 2024-02-20 | 675,029 | 23,000 | 0.03 | 2,403,385,881 | 157,957 | 0.234 | 2024-02-16 |
| 321 | 2024-02-19 | 652,029 | -39,000 | 0.03 | 2,403,385,881 | 149,315 | 0.229 | 2024-02-15 |
| 322 | 2024-02-16 | 691,029 | -36,000 | 0.03 | 2,403,385,881 | 155,482 | 0.225 | 2024-02-14 |
| 323 | 2024-02-15 | 727,029 | -28,000 | 0.03 | 2,403,385,881 | 173,033 | 0.238 | 2024-02-08 |
| 324 | 2024-02-14 | 755,029 | -20,000 | 0.03 | 2,403,385,881 | 173,657 | 0.230 | 2024-02-07 |
| 325 | 2024-02-08 | 775,029 | -175,000 | 0.03 | 2,403,385,881 | 175,932 | 0.227 | 2024-02-06 |
| 326 | 2024-02-07 | 950,029 | 111,000 | 0.04 | 2,403,385,881 | 205,206 | 0.216 | 2024-02-05 |
| 327 | 2024-02-05 | 839,029 | 136,000 | 0.03 | 2,403,385,881 | 176,196 | 0.210 | 2024-02-01 |
| 328 | 2024-02-02 | 703,029 | 51,000 | 0.03 | 2,403,385,881 | 151,151 | 0.215 | 2024-01-31 |
| 329 | 2024-01-30 | 652,029 | -65,000 | 0.03 | 2,403,385,881 | 155,835 | 0.239 | 2024-01-26 |
| 330 | 2024-01-29 | 717,029 | 65,000 | 0.03 | 2,403,385,881 | 169,936 | 0.237 | 2024-01-25 |
| 331 | 2024-01-24 | 652,029 | -50,000 | 0.03 | 2,403,385,881 | 149,967 | 0.230 | 2024-01-22 |
| 332 | 2024-01-22 | 702,029 | 25,000 | 0.03 | 2,403,385,881 | 175,507 | 0.250 | 2024-01-18 |
| 333 | 2024-01-19 | 677,029 | -36,000 | 0.03 | 2,403,385,881 | 165,872 | 0.245 | 2024-01-17 |
| 334 | 2024-01-18 | 713,029 | 61,000 | 0.03 | 2,403,385,881 | 181,822 | 0.255 | 2024-01-16 |
| 335 | 2024-01-17 | 652,029 | -226,000 | 0.03 | 2,403,385,881 | 166,267 | 0.255 | 2024-01-15 |
| 336 | 2024-01-16 | 878,029 | 153,000 | 0.04 | 2,403,385,881 | 223,897 | 0.255 | 2024-01-12 |
| 337 | 2024-01-15 | 725,029 | -33,000 | 0.03 | 2,403,385,881 | 206,633 | 0.285 | 2024-01-11 |
| 338 | 2024-01-12 | 758,029 | 91,000 | 0.03 | 2,403,385,881 | 200,878 | 0.265 | 2024-01-10 |
| 339 | 2024-01-11 | 667,029 | -38,000 | 0.03 | 2,403,385,881 | 183,433 | 0.275 | 2024-01-09 |
| 340 | 2024-01-10 | 705,029 | 53,000 | 0.03 | 2,403,385,881 | 211,509 | 0.300 | 2024-01-08 |
| 341 | 2024-01-09 | 652,029 | -270,000 | 0.03 | 2,403,385,881 | 202,129 | 0.310 | 2024-01-05 |
| 342 | 2024-01-08 | 922,029 | 270,000 | 0.04 | 2,403,385,881 | 262,778 | 0.285 | 2024-01-04 |
| 343 | 2024-01-04 | 652,029 | -380,000 | 0.03 | 2,403,385,881 | 159,747 | 0.245 | 2024-01-02 |
| 344 | 2024-01-03 | 1,032,029 | 48,000 | 0.04 | 2,403,385,881 | 232,207 | 0.225 | 2023-12-29 |
| 345 | 2024-01-02 | 984,029 | 92,000 | 0.04 | 2,403,385,881 | 222,391 | 0.226 | 2023-12-28 |
| 346 | 2023-12-29 | 892,029 | 194,000 | 0.04 | 2,403,385,881 | 212,303 | 0.238 | 2023-12-27 |
| 347 | 2023-12-27 | 698,029 | -1,000 | 0.03 | 2,403,385,881 | 166,829 | 0.239 | 2023-12-21 |
| 348 | 2023-12-22 | 699,029 | 63,000 | 0.03 | 2,403,385,881 | 166,369 | 0.238 | 2023-12-20 |
| 349 | 2023-12-21 | 636,029 | -1,000 | 0.03 | 2,403,385,881 | 146,287 | 0.230 | 2023-12-19 |
| 350 | 2023-12-19 | 637,029 | -1,000 | 0.03 | 2,403,385,881 | 146,517 | 0.230 | 2023-12-15 |
| 351 | 2023-12-18 | 638,029 | -1,000 | 0.03 | 2,403,385,881 | 151,851 | 0.238 | 2023-12-14 |
| 352 | 2023-12-15 | 639,029 | -1,000 | 0.03 | 2,403,385,881 | 143,782 | 0.225 | 2023-12-13 |
| 353 | 2023-12-13 | 640,029 | -1,000 | 0.03 | 2,403,385,881 | 119,045 | 0.186 | 2023-12-11 |
| 354 | 2023-12-11 | 641,029 | -29,000 | 0.03 | 2,403,385,881 | 118,590 | 0.185 | 2023-12-07 |
| 355 | 2023-12-08 | 670,029 | -21,000 | 0.03 | 2,403,385,881 | 120,605 | 0.180 | 2023-12-06 |
| 356 | 2023-12-07 | 691,029 | 25,000 | 0.03 | 2,403,385,881 | 131,987 | 0.191 | 2023-12-05 |
| 357 | 2023-12-06 | 666,029 | -20,000 | 0.03 | 2,403,385,881 | 135,204 | 0.203 | 2023-12-04 |
| 358 | 2023-11-29 | 686,029 | -1,000 | 0.03 | 2,403,385,881 | 145,438 | 0.212 | 2023-11-27 |
| 359 | 2023-11-24 | 687,029 | -1,000 | 0.03 | 2,403,385,881 | 140,154 | 0.204 | 2023-11-22 |
| 360 | 2023-11-23 | 688,029 | -6,500 | 0.03 | 2,403,385,881 | 151,366 | 0.220 | 2023-11-21 |
| 361 | 2023-11-21 | 694,529 | -1,000 | 0.03 | 2,403,385,881 | 152,796 | 0.220 | 2023-11-17 |
| 362 | 2023-11-17 | 695,529 | -50,000 | 0.03 | 2,403,385,881 | 153,016 | 0.220 | 2023-11-15 |
| 363 | 2023-11-15 | 745,529 | 104,000 | 0.03 | 2,403,385,881 | 160,289 | 0.215 | 2023-11-13 |
| 364 | 2023-11-14 | 641,529 | -3,000 | 0.03 | 2,403,385,881 | 147,552 | 0.230 | 2023-11-10 |
| 365 | 2023-11-10 | 644,529 | -1,000 | 0.03 | 2,403,385,881 | 147,597 | 0.229 | 2023-11-08 |
| 366 | 2023-11-09 | 645,529 | -1,000 | 0.03 | 2,403,385,881 | 141,371 | 0.219 | 2023-11-07 |
| 367 | 2023-11-08 | 646,529 | 1,000 | 0.03 | 2,403,385,881 | 148,702 | 0.230 | 2023-11-06 |
| 368 | 2023-11-06 | 645,529 | -1,000 | 0.03 | 2,403,385,881 | 149,763 | 0.232 | 2023-11-02 |
| 369 | 2023-11-03 | 646,529 | 2,000 | 0.03 | 2,403,385,881 | 153,874 | 0.238 | 2023-11-01 |
| 370 | 2023-11-02 | 644,529 | -13,000 | 0.03 | 2,403,385,881 | 147,597 | 0.229 | 2023-10-31 |
| 371 | 2023-11-01 | 657,529 | -100,000 | 0.03 | 2,403,385,881 | 143,341 | 0.218 | 2023-10-30 |
| 372 | 2023-10-31 | 757,529 | -10,000 | 0.03 | 2,403,385,881 | 162,869 | 0.215 | 2023-10-27 |
| 373 | 2023-10-27 | 767,529 | 123,000 | 0.03 | 2,403,385,881 | 161,181 | 0.210 | 2023-10-25 |
| 374 | 2023-10-26 | 644,529 | -56,000 | 0.03 | 2,403,385,881 | 148,242 | 0.230 | 2023-10-24 |
| 375 | 2023-10-25 | 700,529 | 56,000 | 0.03 | 2,403,385,881 | 173,731 | 0.248 | 2023-10-20 |
| 376 | 2023-10-20 | 644,529 | -65,000 | 0.03 | 2,403,385,881 | 158,554 | 0.246 | 2023-10-18 |
| 377 | 2023-10-19 | 709,529 | 39,000 | 0.03 | 2,403,385,881 | 177,382 | 0.250 | 2023-10-17 |
| 378 | 2023-10-18 | 670,529 | 26,000 | 0.03 | 2,403,385,881 | 184,395 | 0.275 | 2023-10-16 |
| 379 | 2023-10-17 | 644,529 | -5,000 | 0.03 | 2,403,385,881 | 183,691 | 0.285 | 2023-10-13 |
| 380 | 2023-10-16 | 649,529 | 5,000 | 0.03 | 2,403,385,881 | 162,382 | 0.250 | 2023-10-12 |
| 381 | 2023-10-10 | 644,529 | -22,000 | 0.03 | 2,403,385,881 | 148,242 | 0.230 | 2023-10-06 |
| 382 | 2023-10-09 | 666,529 | 7,000 | 0.03 | 2,403,385,881 | 143,970 | 0.216 | 2023-10-05 |
| 383 | 2023-10-06 | 659,529 | -11,000 | 0.03 | 2,403,385,881 | 147,734 | 0.224 | 2023-10-04 |
| 384 | 2023-10-05 | 670,529 | 26,000 | 0.03 | 2,403,385,881 | 152,210 | 0.227 | 2023-10-03 |
| 385 | 2023-10-03 | 644,529 | -14,000 | 0.03 | 2,403,385,881 | 146,308 | 0.227 | 2023-09-28 |
| 386 | 2023-09-29 | 658,529 | -4,000 | 0.03 | 2,403,385,881 | 144,876 | 0.220 | 2023-09-27 |
| 387 | 2023-09-28 | 662,529 | -132,000 | 0.03 | 2,403,385,881 | 139,131 | 0.210 | 2023-09-26 |
| 388 | 2023-09-27 | 794,529 | 10,000 | 0.03 | 2,403,385,881 | 157,317 | 0.198 | 2023-09-25 |
| 389 | 2023-09-21 | 784,529 | -1,000 | 0.03 | 2,403,385,881 | 161,613 | 0.206 | 2023-09-19 |
| 390 | 2023-09-15 | 785,529 | 140,000 | 0.03 | 2,403,385,881 | 172,816 | 0.220 | 2023-09-13 |
| 391 | 2023-09-14 | 645,529 | -33,000 | 0.03 | 2,403,385,881 | 132,979 | 0.206 | 2023-09-12 |
| 392 | 2023-09-13 | 678,529 | -150,000 | 0.03 | 2,403,385,881 | 141,134 | 0.208 | 2023-09-11 |
| 393 | 2023-09-12 | 828,529 | 31,000 | 0.03 | 2,403,385,881 | 164,049 | 0.198 | 2023-09-07 |
| 394 | 2023-09-11 | 797,529 | 21,000 | 0.03 | 2,403,385,881 | 157,911 | 0.198 | 2023-09-06 |
| 395 | 2023-09-07 | 776,529 | 126,000 | 0.03 | 2,403,385,881 | 143,658 | 0.185 | 2023-09-05 |
| 396 | 2023-09-06 | 650,529 | -101,000 | 0.03 | 2,403,385,881 | 126,853 | 0.195 | 2023-09-04 |
| 397 | 2023-09-05 | 751,529 | 101,000 | 0.03 | 2,403,385,881 | 137,530 | 0.183 | 2023-08-31 |
| 398 | 2023-09-04 | 650,529 | -78,000 | 0.03 | 2,403,385,881 | 135,961 | 0.209 | 2023-08-30 |
| 399 | 2023-08-31 | 728,529 | 1,000 | 0.03 | 2,403,385,881 | 141,335 | 0.194 | 2023-08-29 |
| 400 | 2023-08-29 | 727,529 | -12,000 | 0.03 | 2,403,385,881 | 138,231 | 0.190 | 2023-08-25 |
| 401 | 2023-08-28 | 739,529 | 80,000 | 0.03 | 2,403,385,881 | 141,990 | 0.192 | 2023-08-24 |
| 402 | 2023-08-25 | 659,529 | -100,000 | 0.03 | 2,403,385,881 | 125,311 | 0.190 | 2023-08-23 |
| 403 | 2023-08-24 | 759,529 | -1,000 | 0.03 | 2,403,385,881 | 162,539 | 0.214 | 2023-08-22 |
| 404 | 2023-08-18 | 760,529 | 23,000 | 0.03 | 2,403,385,881 | 152,106 | 0.200 | 2023-08-16 |
| 405 | 2023-08-17 | 737,529 | 83,000 | 0.03 | 2,403,385,881 | 154,144 | 0.209 | 2023-08-15 |
| 406 | 2023-08-16 | 654,529 | 1,000 | 0.03 | 2,403,385,881 | 134,178 | 0.205 | 2023-08-14 |
| 407 | 2023-08-09 | 653,529 | -1,000 | 0.03 | 2,403,385,881 | 137,241 | 0.210 | 2023-08-07 |
| 408 | 2023-08-03 | 654,529 | -24,000 | 0.03 | 2,403,385,881 | 143,996 | 0.220 | 2023-08-01 |
| 409 | 2023-08-01 | 678,529 | 23,000 | 0.03 | 2,403,385,881 | 132,992 | 0.196 | 2023-07-28 |
| 410 | 2023-07-31 | 655,529 | -1,000 | 0.03 | 2,403,385,881 | 142,905 | 0.218 | 2023-07-27 |
| 411 | 2023-07-28 | 656,529 | -7,000 | 0.03 | 2,403,385,881 | 129,993 | 0.198 | 2023-07-26 |
| 412 | 2023-07-27 | 663,529 | -2,000 | 0.03 | 2,403,385,881 | 132,042 | 0.199 | 2023-07-25 |
| 413 | 2023-07-26 | 665,529 | -3,000 | 0.03 | 2,403,385,881 | 131,775 | 0.198 | 2023-07-24 |
| 414 | 2023-07-21 | 668,529 | -1,000 | 0.03 | 2,403,385,881 | 131,032 | 0.196 | 2023-07-19 |
| 415 | 2023-07-20 | 669,529 | -3,000 | 0.03 | 2,403,385,881 | 129,219 | 0.193 | 2023-07-18 |
| 416 | 2023-07-19 | 672,529 | 13,000 | 0.03 | 2,403,385,881 | 142,576 | 0.212 | 2023-07-14 |
| 417 | 2023-07-18 | 659,529 | -112,000 | 0.03 | 2,403,385,881 | 141,139 | 0.214 | 2023-07-13 |
| 418 | 2023-07-14 | 771,529 | 111,000 | 0.03 | 2,403,385,881 | 167,422 | 0.217 | 2023-07-12 |
| 419 | 2023-07-13 | 660,529 | -1,000 | 0.03 | 2,403,385,881 | 160,509 | 0.243 | 2023-07-11 |
| 420 | 2023-07-07 | 661,529 | -28,000 | 0.03 | 2,403,385,881 | 168,690 | 0.255 | 2023-07-05 |
| 421 | 2023-07-05 | 689,529 | 4,000 | 0.03 | 2,403,385,881 | 145,491 | 0.211 | 2023-07-03 |
| 422 | 2023-06-29 | 685,529 | -1,000 | 0.03 | 2,403,385,881 | 151,502 | 0.221 | 2023-06-27 |
| 423 | 2023-06-28 | 686,529 | 5,000 | 0.03 | 2,403,385,881 | 144,171 | 0.210 | 2023-06-26 |
| 424 | 2023-06-27 | 681,529 | 10,000 | 0.03 | 2,403,385,881 | 145,166 | 0.213 | 2023-06-23 |
| 425 | 2023-06-26 | 671,529 | 1,000 | 0.03 | 2,403,385,881 | 144,379 | 0.215 | 2023-06-21 |
| 426 | 2023-06-23 | 670,529 | -19,000 | 0.03 | 2,403,385,881 | 138,800 | 0.207 | 2023-06-20 |
| 427 | 2023-06-16 | 689,529 | 17,000 | 0.03 | 2,403,385,881 | 137,906 | 0.200 | 2023-06-14 |
| 428 | 2023-06-14 | 672,529 | -1,000 | 0.03 | 2,403,385,881 | 147,956 | 0.220 | 2023-06-12 |
| 429 | 2023-06-12 | 673,529 | -2,000 | 0.03 | 2,403,385,881 | 134,706 | 0.200 | 2023-06-08 |
| 430 | 2023-06-09 | 675,529 | -14,000 | 0.03 | 2,403,385,881 | 137,132 | 0.203 | 2023-06-07 |
| 431 | 2023-06-07 | 689,529 | 12,000 | 0.03 | 2,403,385,881 | 140,664 | 0.204 | 2023-06-05 |
| 432 | 2023-06-06 | 677,529 | -1,000 | 0.03 | 2,403,385,881 | 152,444 | 0.225 | 2023-06-02 |
| 433 | 2023-06-01 | 678,529 | -1,000 | 0.03 | 2,403,385,881 | 138,420 | 0.204 | 2023-05-30 |
| 434 | 2023-05-31 | 679,529 | -1,000 | 0.03 | 2,403,385,881 | 139,303 | 0.205 | 2023-05-29 |
| 435 | 2023-05-30 | 680,529 | -1,000 | 0.03 | 2,403,385,881 | 144,272 | 0.212 | 2023-05-25 |
| 436 | 2023-05-25 | 681,529 | -1,000 | 0.03 | 2,403,385,881 | 161,522 | 0.237 | 2023-05-23 |
| 437 | 2023-05-24 | 682,529 | -1,000 | 0.03 | 2,403,385,881 | 156,982 | 0.230 | 2023-05-22 |
| 438 | 2023-05-22 | 683,529 | 2,000 | 0.03 | 2,403,385,881 | 167,465 | 0.245 | 2023-05-18 |
| 439 | 2023-05-12 | 681,529 | -2,000 | 0.03 | 2,403,385,881 | 147,892 | 0.217 | 2023-05-10 |
| 440 | 2023-05-09 | 683,529 | 10,000 | 0.03 | 2,403,385,881 | 149,009 | 0.218 | 2023-05-05 |
| 441 | 2023-05-08 | 673,529 | -10,000 | 0.03 | 2,403,385,881 | 149,523 | 0.222 | 2023-05-04 |
| 442 | 2023-05-03 | 683,529 | -1,000 | 0.03 | 2,403,385,881 | 170,199 | 0.249 | 2023-04-28 |
| 443 | 2023-04-28 | 684,529 | -1,000 | 0.03 | 2,403,385,881 | 171,132 | 0.250 | 2023-04-26 |
| 444 | 2023-04-27 | 685,529 | -7,000 | 0.03 | 2,403,385,881 | 174,810 | 0.255 | 2023-04-25 |
| 445 | 2023-04-26 | 692,529 | -72,000 | 0.03 | 2,403,385,881 | 190,445 | 0.275 | 2023-04-24 |
| 446 | 2023-04-25 | 764,529 | 79,000 | 0.03 | 2,403,385,881 | 206,423 | 0.270 | 2023-04-21 |
| 447 | 2023-04-21 | 685,529 | -1,000 | 0.03 | 2,403,385,881 | 198,803 | 0.290 | 2023-04-19 |
| 448 | 2023-04-19 | 686,529 | 1,000 | 0.03 | 2,403,385,881 | 192,228 | 0.280 | 2023-04-17 |
| 449 | 2023-04-17 | 685,529 | -1,000 | 0.03 | 2,403,385,881 | 191,948 | 0.280 | 2023-04-13 |
| 450 | 2023-04-14 | 686,529 | 1,799 | 0.03 | 2,403,385,881 | 202,526 | 0.295 | 2023-04-12 |
| 451 | 2023-04-13 | 684,730 | -182,000 | 0.03 | 2,344,818,660 | 201,995 | 0.295 | 2023-04-11 |
| 452 | 2023-04-12 | 866,730 | -10,000 | 0.04 | 2,344,818,660 | 238,351 | 0.275 | 2023-04-06 |
| 453 | 2023-04-06 | 876,730 | -29,000 | 0.04 | 2,344,818,660 | 227,950 | 0.260 | 2023-04-03 |
| 454 | 2023-04-04 | 905,730 | -2,000 | 0.04 | 2,344,818,660 | 262,662 | 0.290 | 2023-03-31 |
| 455 | 2023-03-31 | 907,730 | 32,000 | 0.04 | 2,344,818,660 | 249,626 | 0.275 | 2023-03-29 |
| 456 | 2023-03-29 | 875,730 | 96,000 | 0.04 | 2,344,818,660 | 258,340 | 0.295 | 2023-03-27 |
| 457 | 2023-03-28 | 779,730 | 1,000 | 0.03 | 2,344,818,660 | 210,527 | 0.270 | 2023-03-24 |
| 458 | 2023-03-27 | 778,730 | 16,000 | 0.03 | 2,344,818,660 | 221,938 | 0.285 | 2023-03-23 |
| 459 | 2023-03-24 | 762,730 | 38,000 | 0.03 | 2,344,818,660 | 217,378 | 0.285 | 2023-03-22 |
| 460 | 2023-03-21 | 724,730 | 31,000 | 0.03 | 2,344,818,660 | 213,795 | 0.295 | 2023-03-17 |
| 461 | 2023-03-20 | 693,730 | 1,000 | 0.03 | 2,344,818,660 | 208,119 | 0.300 | 2023-03-16 |
| 462 | 2023-03-17 | 692,730 | -28,000 | 0.03 | 2,344,818,660 | 187,037 | 0.270 | 2023-03-15 |
| 463 | 2023-03-16 | 720,730 | 1,000 | 0.03 | 2,344,818,660 | 216,219 | 0.300 | 2023-03-14 |
| 464 | 2023-03-14 | 719,730 | 27,000 | 0.03 | 2,344,818,660 | 215,919 | 0.300 | 2023-03-10 |
| 465 | 2023-03-06 | 692,730 | -1,000 | 0.03 | 2,344,818,660 | 211,283 | 0.305 | 2023-03-02 |
| 466 | 2023-02-27 | 693,730 | -6,000 | 0.03 | 2,344,818,660 | 204,650 | 0.295 | 2023-02-23 |
| 467 | 2023-02-24 | 699,730 | -5,000 | 0.03 | 2,344,818,660 | 206,420 | 0.295 | 2023-02-22 |
| 468 | 2023-02-20 | 704,730 | 10,000 | 0.03 | 2,344,818,660 | 221,990 | 0.315 | 2023-02-16 |
| 469 | 2023-02-17 | 694,730 | -1,000 | 0.03 | 2,344,818,660 | 222,314 | 0.320 | 2023-02-15 |
| 470 | 2023-02-14 | 695,730 | -1,000 | 0.03 | 2,344,818,660 | 222,634 | 0.320 | 2023-02-10 |
| 471 | 2023-02-10 | 696,730 | 2,000 | 0.03 | 2,344,818,660 | 229,921 | 0.330 | 2023-02-08 |
| 472 | 2023-01-31 | 694,730 | -9,000 | 0.03 | 2,344,818,660 | 229,261 | 0.330 | 2023-01-27 |
| 473 | 2023-01-30 | 703,730 | 9,000 | 0.03 | 2,344,818,660 | 239,268 | 0.340 | 2023-01-26 |
| 474 | 2023-01-16 | 694,730 | -1,000 | 0.03 | 2,344,818,660 | 222,314 | 0.320 | 2023-01-12 |
| 475 | 2023-01-13 | 695,730 | 1,000 | 0.03 | 2,344,818,660 | 229,591 | 0.330 | 2023-01-11 |
| 476 | 2023-01-12 | 694,730 | -20,000 | 0.03 | 2,344,818,660 | 236,208 | 0.340 | 2023-01-10 |
| 477 | 2023-01-11 | 714,730 | 20,775 | 0.03 | 2,344,818,660 | 246,582 | 0.345 | 2023-01-09 |
| 478 | 2023-01-04 | 693,955 | -15,000 | 0.03 | 2,344,818,660 | 229,005 | 0.330 | 2022-12-30 |
| 479 | 2023-01-03 | 708,955 | -1,000 | 0.03 | 2,344,818,660 | 223,321 | 0.315 | 2022-12-29 |
| 480 | 2022-12-30 | 709,955 | 5,000 | 0.03 | 2,344,818,660 | 234,285 | 0.330 | 2022-12-28 |
| 481 | 2022-12-29 | 704,955 | -39,000 | 0.03 | 2,344,818,660 | 232,635 | 0.330 | 2022-12-23 |
| 482 | 2022-12-28 | 743,955 | 25,000 | 0.03 | 2,344,818,660 | 245,505 | 0.330 | 2022-12-22 |
| 483 | 2022-12-23 | 718,955 | 26,000 | 0.03 | 2,344,818,660 | 248,039 | 0.345 | 2022-12-21 |
| 484 | 2022-12-22 | 692,955 | -27,000 | 0.03 | 2,344,818,660 | 221,746 | 0.320 | 2022-12-20 |
| 485 | 2022-12-21 | 719,955 | -500 | 0.03 | 2,344,818,660 | 244,785 | 0.340 | 2022-12-19 |
| 486 | 2022-12-16 | 720,455 | -2,000 | 0.03 | 2,344,818,660 | 244,955 | 0.340 | 2022-12-14 |
| 487 | 2022-12-14 | 722,455 | -1,000 | 0.03 | 2,344,818,660 | 252,859 | 0.350 | 2022-12-12 |
| 488 | 2022-12-13 | 723,455 | -27,000 | 0.03 | 2,344,818,660 | 253,209 | 0.350 | 2022-12-09 |
| 489 | 2022-12-07 | 750,455 | 50,000 | 0.03 | 2,344,818,660 | 243,898 | 0.325 | 2022-12-05 |
| 490 | 2022-12-06 | 700,455 | 6,000 | 0.03 | 2,344,818,660 | 234,652 | 0.335 | 2022-12-02 |
| 491 | 2022-12-05 | 694,455 | -27,000 | 0.03 | 2,344,818,660 | 243,059 | 0.350 | 2022-12-01 |
| 492 | 2022-11-30 | 721,455 | -4,000 | 0.03 | 2,344,818,660 | 241,687 | 0.335 | 2022-11-28 |
| 493 | 2022-11-29 | 725,455 | -14,000 | 0.03 | 2,344,818,660 | 239,400 | 0.330 | 2022-11-25 |
| 494 | 2022-11-28 | 739,455 | -2,000 | 0.03 | 2,344,818,660 | 236,626 | 0.320 | 2022-11-24 |
| 495 | 2022-11-25 | 741,455 | -9,000 | 0.03 | 2,344,818,660 | 226,144 | 0.305 | 2022-11-23 |
| 496 | 2022-11-24 | 750,455 | -2,000 | 0.03 | 2,344,818,660 | 258,907 | 0.345 | 2022-11-22 |
| 497 | 2022-11-23 | 752,455 | 19,000 | 0.03 | 2,344,818,660 | 252,072 | 0.335 | 2022-11-21 |
| 498 | 2022-11-17 | 733,455 | 29,000 | 0.03 | 2,344,818,660 | 231,038 | 0.315 | 2022-11-15 |
| 499 | 2022-11-10 | 704,455 | -3,000 | 0.03 | 2,344,818,660 | 253,604 | 0.360 | 2022-11-08 |
| 500 | 2022-11-07 | 707,455 | -52,000 | 0.03 | 2,344,818,660 | 215,774 | 0.305 | 2022-11-03 |
| 501 | 2022-11-01 | 759,455 | -102,649 | 0.03 | 2,344,818,660 | 227,837 | 0.300 | 2022-10-28 |
| 502 | 2022-10-31 | 862,104 | 51,000 | 0.04 | 2,344,818,660 | 271,563 | 0.315 | 2022-10-27 |
| 503 | 2022-10-27 | 811,104 | -53,000 | 0.03 | 2,344,818,660 | 271,720 | 0.335 | 2022-10-25 |
| 504 | 2022-10-25 | 864,104 | 2,000 | 0.04 | 2,344,818,660 | 298,116 | 0.345 | 2022-10-21 |
| 505 | 2022-10-20 | 862,104 | 51,000 | 0.04 | 2,344,818,660 | 297,426 | 0.345 | 2022-10-18 |
| 506 | 2022-10-18 | 811,104 | -8,000 | 0.03 | 2,344,818,660 | 275,775 | 0.340 | 2022-10-14 |
| 507 | 2022-10-17 | 819,104 | 8,000 | 0.03 | 2,344,818,660 | 282,591 | 0.345 | 2022-10-13 |
| 508 | 2022-10-13 | 811,104 | -12,000 | 0.03 | 2,344,818,660 | 283,886 | 0.350 | 2022-10-11 |
| 509 | 2022-10-12 | 823,104 | 11,000 | 0.04 | 2,344,818,660 | 288,086 | 0.350 | 2022-10-10 |
| 510 | 2022-10-11 | 812,104 | 1,000 | 0.03 | 2,344,818,660 | 312,660 | 0.385 | 2022-10-07 |
| 511 | 2022-09-29 | 811,104 | -45,000 | 0.03 | 2,344,818,660 | 283,886 | 0.350 | 2022-09-27 |
| 512 | 2022-09-28 | 856,104 | -49,000 | 0.04 | 2,344,818,660 | 299,636 | 0.350 | 2022-09-26 |
| 513 | 2022-09-27 | 905,104 | -1,000 | 0.04 | 2,344,818,660 | 321,312 | 0.355 | 2022-09-23 |
| 514 | 2022-09-23 | 906,104 | -52,000 | 0.04 | 2,344,818,660 | 357,911 | 0.395 | 2022-09-21 |
| 515 | 2022-09-22 | 958,104 | -1,000 | 0.04 | 2,344,818,660 | 378,451 | 0.395 | 2022-09-20 |
| 516 | 2022-09-21 | 959,104 | -1,000 | 0.04 | 2,344,818,660 | 383,642 | 0.400 | 2022-09-19 |
| 517 | 2022-09-20 | 960,104 | -1,000 | 0.04 | 2,344,818,660 | 393,643 | 0.410 | 2022-09-16 |
| 518 | 2022-09-15 | 961,104 | -1,000 | 0.04 | 2,344,818,660 | 394,053 | 0.410 | 2022-09-13 |
| 519 | 2022-09-14 | 962,104 | -1,000 | 0.04 | 2,344,818,660 | 404,084 | 0.420 | 2022-09-09 |
| 520 | 2022-09-09 | 963,104 | -1,000 | 0.04 | 2,344,818,660 | 404,504 | 0.420 | 2022-09-07 |
| 521 | 2022-09-08 | 964,104 | -1,000 | 0.04 | 2,344,818,660 | 395,283 | 0.410 | 2022-09-06 |
| 522 | 2022-09-01 | 965,104 | -310,000 | 0.04 | 2,344,818,660 | 419,820 | 0.435 | 2022-08-30 |
| 523 | 2022-08-31 | 1,275,104 | -1,000 | 0.05 | 2,344,818,660 | 612,050 | 0.480 | 2022-08-29 |
| 524 | 2022-08-24 | 1,276,104 | -1,000 | 0.05 | 2,344,818,660 | 612,530 | 0.480 | 2022-08-22 |
| 525 | 2022-08-23 | 1,277,104 | -1,000 | 0.05 | 2,344,818,660 | 606,624 | 0.475 | 2022-08-19 |
| 526 | 2022-08-18 | 1,278,104 | -1,000 | 0.05 | 2,344,818,660 | 607,099 | 0.475 | 2022-08-16 |
| 527 | 2022-08-17 | 1,279,104 | 10,000 | 0.05 | 2,344,818,660 | 601,179 | 0.470 | 2022-08-15 |
| 528 | 2022-08-16 | 1,269,104 | -1,000 | 0.05 | 2,344,818,660 | 596,479 | 0.470 | 2022-08-12 |
| 529 | 2022-08-11 | 1,270,104 | -1,000 | 0.05 | 2,344,818,660 | 603,299 | 0.475 | 2022-08-09 |
| 530 | 2022-08-08 | 1,271,104 | -63,000 | 0.05 | 2,344,818,660 | 603,774 | 0.475 | 2022-08-04 |
| 531 | 2022-08-04 | 1,334,104 | 6,303 | 0.06 | 2,344,818,660 | 627,029 | 0.470 | 2022-08-02 |
| 532 | 2022-08-02 | 1,327,801 | -1,000 | 0.06 | 2,344,818,660 | 650,622 | 0.490 | 2022-07-29 |
| 533 | 2022-08-01 | 1,328,801 | -10,000 | 0.06 | 2,344,818,660 | 617,892 | 0.465 | 2022-07-28 |
| 534 | 2022-07-29 | 1,338,801 | -1,000 | 0.06 | 2,344,818,660 | 642,624 | 0.480 | 2022-07-27 |
| 535 | 2022-07-22 | 1,339,801 | 211,000 | 0.06 | 2,344,818,660 | 602,910 | 0.450 | 2022-07-20 |
| 536 | 2022-07-21 | 1,128,801 | 17,000 | 0.05 | 2,344,818,660 | 507,960 | 0.450 | 2022-07-19 |
| 537 | 2022-07-20 | 1,111,801 | -21,000 | 0.05 | 2,344,818,660 | 489,192 | 0.440 | 2022-07-18 |
| 538 | 2022-07-15 | 1,132,801 | -2,000 | 0.05 | 2,344,818,660 | 526,752 | 0.465 | 2022-07-13 |
| 539 | 2022-07-14 | 1,134,801 | 9,000 | 0.05 | 2,344,818,660 | 510,660 | 0.450 | 2022-07-12 |
| 540 | 2022-07-13 | 1,125,801 | 3,000 | 0.05 | 2,344,818,660 | 529,126 | 0.470 | 2022-07-11 |
| 541 | 2022-07-12 | 1,122,801 | -1,000 | 0.05 | 2,344,818,660 | 544,558 | 0.485 | 2022-07-08 |
| 542 | 2022-07-08 | 1,123,801 | 8,000 | 0.05 | 2,344,818,660 | 511,329 | 0.455 | 2022-07-06 |
| 543 | 2022-07-06 | 1,115,801 | -2,000 | 0.05 | 2,344,818,660 | 524,426 | 0.470 | 2022-07-04 |
| 544 | 2022-06-30 | 1,117,801 | -31,000 | 0.05 | 2,344,818,660 | 536,544 | 0.480 | 2022-06-28 |
| 545 | 2022-06-29 | 1,148,801 | 1,100 | 0.05 | 2,344,818,660 | 505,472 | 0.440 | 2022-06-27 |
| 546 | 2022-06-28 | 1,147,701 | 1,000 | 0.05 | 2,344,818,660 | 493,511 | 0.430 | 2022-06-24 |
| 547 | 2022-06-27 | 1,146,701 | -81,000 | 0.05 | 2,344,818,660 | 498,815 | 0.435 | 2022-06-23 |
| 548 | 2022-06-24 | 1,227,701 | 4,000 | 0.05 | 2,344,818,660 | 527,911 | 0.430 | 2022-06-22 |
| 549 | 2022-06-23 | 1,223,701 | 102,000 | 0.05 | 2,344,818,660 | 507,836 | 0.415 | 2022-06-21 |
| 550 | 2022-06-22 | 1,121,701 | -73,000 | 0.05 | 2,344,818,660 | 476,723 | 0.425 | 2022-06-20 |
| 551 | 2022-06-21 | 1,194,701 | -7,000 | 0.05 | 2,344,818,660 | 477,880 | 0.400 | 2022-06-17 |
| 552 | 2022-06-20 | 1,201,701 | -20,000 | 0.05 | 2,344,818,660 | 486,689 | 0.405 | 2022-06-16 |
| 553 | 2022-06-17 | 1,221,701 | -6,000 | 0.05 | 2,344,818,660 | 507,006 | 0.415 | 2022-06-15 |
| 554 | 2022-06-15 | 1,227,701 | 1,000 | 0.05 | 2,344,818,660 | 521,773 | 0.425 | 2022-06-13 |
| 555 | 2022-06-09 | 1,226,701 | 16,000 | 0.05 | 2,344,818,660 | 490,680 | 0.400 | 2022-06-07 |
| 556 | 2022-06-08 | 1,210,701 | -18,000 | 0.05 | 2,344,818,660 | 484,280 | 0.400 | 2022-06-06 |
| 557 | 2022-06-07 | 1,228,701 | -4,000 | 0.05 | 2,344,818,660 | 509,911 | 0.415 | 2022-06-02 |
| 558 | 2022-06-02 | 1,232,701 | -5,000 | 0.05 | 2,344,818,660 | 517,734 | 0.420 | 2022-05-31 |
| 559 | 2022-06-01 | 1,237,701 | 49,000 | 0.05 | 2,344,818,660 | 507,457 | 0.410 | 2022-05-30 |
| 560 | 2022-05-30 | 1,188,701 | 39,000 | 0.05 | 2,344,818,660 | 475,480 | 0.400 | 2022-05-26 |
| 561 | 2022-05-27 | 1,149,701 | -6,000 | 0.05 | 2,344,818,660 | 471,377 | 0.410 | 2022-05-25 |
| 562 | 2022-05-26 | 1,155,701 | -61,000 | 0.05 | 2,344,818,660 | 473,837 | 0.410 | 2022-05-24 |
| 563 | 2022-05-20 | 1,216,701 | 63,000 | 0.05 | 2,344,818,660 | 541,432 | 0.445 | 2022-05-18 |
| 564 | 2022-05-19 | 1,153,701 | -61,000 | 0.05 | 2,344,818,660 | 507,628 | 0.440 | 2022-05-17 |
| 565 | 2022-05-17 | 1,214,701 | -6,000 | 0.05 | 2,344,818,660 | 564,836 | 0.465 | 2022-05-13 |
| 566 | 2022-05-16 | 1,220,701 | -28,000 | 0.05 | 2,344,818,660 | 537,108 | 0.440 | 2022-05-12 |
| 567 | 2022-05-12 | 1,248,701 | -7,000 | 0.05 | 2,344,818,660 | 561,915 | 0.450 | 2022-05-10 |
| 568 | 2022-05-10 | 1,255,701 | 25,000 | 0.05 | 2,344,818,660 | 590,179 | 0.470 | 2022-05-05 |
| 569 | 2022-05-06 | 1,230,701 | 90,000 | 0.05 | 2,344,818,660 | 596,890 | 0.485 | 2022-05-04 |
| 570 | 2022-05-05 | 1,140,701 | -513,000 | 0.05 | 2,344,818,660 | 530,426 | 0.465 | 2022-05-03 |
| 571 | 2022-04-29 | 1,653,701 | -4,000 | 0.07 | 2,344,818,660 | 785,508 | 0.475 | 2022-04-27 |
| 572 | 2022-04-28 | 1,657,701 | -100,000 | 0.07 | 2,344,818,660 | 795,696 | 0.480 | 2022-04-26 |
| 573 | 2022-04-26 | 1,757,701 | 118,000 | 0.07 | 2,344,818,660 | 861,273 | 0.490 | 2022-04-22 |
| 574 | 2022-04-25 | 1,639,701 | 53,000 | 0.07 | 2,344,818,660 | 803,453 | 0.490 | 2022-04-21 |
| 575 | 2022-04-08 | 1,586,701 | -33,000 | 0.07 | 2,344,818,660 | 872,686 | 0.550 | 2022-04-06 |
| 576 | 2022-04-07 | 1,619,701 | 1,000 | 0.07 | 2,344,818,660 | 907,033 | 0.560 | 2022-04-04 |
| 577 | 2022-04-04 | 1,618,701 | -1,000 | 0.07 | 2,344,818,660 | 922,660 | 0.570 | 2022-03-31 |
| 578 | 2022-03-30 | 1,619,701 | 33,000 | 0.07 | 2,344,818,660 | 874,639 | 0.540 | 2022-03-28 |
| 579 | 2022-03-28 | 1,586,701 | -1,000 | 0.07 | 2,344,818,660 | 920,287 | 0.580 | 2022-03-24 |
| 580 | 2022-03-25 | 1,587,701 | -21,000 | 0.07 | 2,344,818,660 | 920,867 | 0.580 | 2022-03-23 |
| 581 | 2022-03-24 | 1,608,701 | 21,000 | 0.07 | 2,344,818,660 | 884,786 | 0.550 | 2022-03-22 |
| 582 | 2022-03-23 | 1,587,701 | -1,000 | 0.07 | 2,344,818,660 | 889,113 | 0.560 | 2022-03-21 |
| 583 | 2022-03-22 | 1,588,701 | 4,000 | 0.07 | 2,344,818,660 | 889,673 | 0.560 | 2022-03-18 |
| 584 | 2022-03-21 | 1,584,701 | -118,000 | 0.07 | 2,344,818,660 | 934,974 | 0.590 | 2022-03-17 |
| 585 | 2022-03-18 | 1,702,701 | 3,000 | 0.07 | 2,344,818,660 | 885,405 | 0.520 | 2022-03-16 |
| 586 | 2022-03-16 | 1,699,701 | 28,000 | 0.07 | 2,344,818,660 | 849,851 | 0.500 | 2022-03-14 |
| 587 | 2022-03-15 | 1,671,701 | 87,000 | 0.07 | 2,344,818,660 | 952,870 | 0.570 | 2022-03-11 |
| 588 | 2022-03-14 | 1,584,701 | -86,000 | 0.07 | 2,344,818,660 | 934,974 | 0.590 | 2022-03-10 |
| 589 | 2022-03-11 | 1,670,701 | -1,000 | 0.07 | 2,344,818,660 | 793,583 | 0.475 | 2022-03-09 |
| 590 | 2022-03-10 | 1,671,701 | -88,000 | 0.07 | 2,344,818,660 | 852,568 | 0.510 | 2022-03-08 |
| 591 | 2022-03-09 | 1,759,701 | 5,600 | 0.08 | 2,344,818,660 | 932,642 | 0.530 | 2022-03-07 |
| 592 | 2022-03-07 | 1,754,101 | 13,000 | 0.07 | 2,344,818,660 | 964,756 | 0.550 | 2022-03-03 |
| 593 | 2022-03-03 | 1,741,101 | 12,000 | 0.07 | 2,344,818,660 | 992,428 | 0.570 | 2022-03-01 |
| 594 | 2022-02-25 | 1,729,101 | 14,000 | 0.07 | 2,344,818,660 | 1,037,461 | 0.600 | 2022-02-23 |
| 595 | 2022-02-24 | 1,715,101 | -2,000 | 0.07 | 2,344,818,660 | 1,011,910 | 0.590 | 2022-02-22 |
| 596 | 2022-02-23 | 1,717,101 | 1,000 | 0.07 | 2,344,818,660 | 1,081,774 | 0.630 | 2022-02-21 |
| 597 | 2022-02-21 | 1,716,101 | -5,000 | 0.07 | 2,344,818,660 | 1,115,466 | 0.650 | 2022-02-17 |
| 598 | 2022-02-11 | 1,721,101 | 112,000 | 0.07 | 2,344,818,660 | 1,153,138 | 0.670 | 2022-02-09 |
| 599 | 2022-02-10 | 1,609,101 | -96,000 | 0.07 | 2,344,818,660 | 1,110,280 | 0.690 | 2022-02-08 |
| 600 | 2022-02-09 | 1,705,101 | 21,000 | 0.07 | 2,344,818,660 | 1,176,520 | 0.690 | 2022-02-07 |
| 601 | 2022-02-07 | 1,684,101 | 66,000 | 0.07 | 2,344,818,660 | 1,145,189 | 0.680 | 2022-01-28 |
| 602 | 2022-02-04 | 1,618,101 | 61,965 | 0.07 | 2,344,818,660 | 1,132,671 | 0.700 | 2022-01-27 |
| 603 | 2022-01-27 | 1,556,136 | 46,000 | 0.07 | 2,344,818,660 | 1,058,172 | 0.680 | 2022-01-25 |
| 604 | 2022-01-25 | 1,510,136 | 32,000 | 0.06 | 2,344,818,660 | 1,102,399 | 0.730 | 2022-01-21 |
| 605 | 2022-01-24 | 1,478,136 | -19,000 | 0.06 | 2,344,818,660 | 1,138,165 | 0.770 | 2022-01-20 |
| 606 | 2022-01-21 | 1,497,136 | -15,000 | 0.06 | 2,344,818,660 | 1,182,737 | 0.790 | 2022-01-19 |
| 607 | 2022-01-20 | 1,512,136 | 18,000 | 0.06 | 2,344,818,660 | 1,058,495 | 0.700 | 2022-01-18 |
| 608 | 2022-01-19 | 1,494,136 | -16,000 | 0.06 | 2,344,818,660 | 1,105,661 | 0.740 | 2022-01-17 |
| 609 | 2022-01-13 | 1,510,136 | -1,000 | 0.06 | 2,344,818,660 | 996,690 | 0.660 | 2022-01-11 |
| 610 | 2022-01-11 | 1,511,136 | 1,000 | 0.06 | 2,344,818,660 | 1,012,461 | 0.670 | 2022-01-07 |
| 611 | 2022-01-10 | 1,510,136 | -7,800 | 0.06 | 2,344,818,660 | 1,011,791 | 0.670 | 2022-01-06 |
| 612 | 2022-01-04 | 1,517,936 | 22,000 | 0.06 | 2,344,818,660 | 941,120 | 0.620 | 2021-12-30 |
| 613 | 2021-12-30 | 1,495,936 | 30,000 | 0.06 | 2,344,818,660 | 927,480 | 0.620 | 2021-12-28 |
| 614 | 2021-12-29 | 1,465,936 | -5,000 | 0.06 | 2,344,818,660 | 894,221 | 0.610 | 2021-12-23 |
| 615 | 2021-12-23 | 1,470,936 | -11,000 | 0.06 | 2,344,818,660 | 926,690 | 0.630 | 2021-12-21 |
| 616 | 2021-12-21 | 1,481,936 | 16,000 | 0.06 | 2,344,818,660 | 874,342 | 0.590 | 2021-12-17 |
| 617 | 2021-12-20 | 1,465,936 | 43,000 | 0.06 | 2,344,818,660 | 850,243 | 0.580 | 2021-12-16 |
| 618 | 2021-12-17 | 1,422,936 | 30,000 | 0.06 | 2,344,818,660 | 853,762 | 0.600 | 2021-12-15 |
| 619 | 2021-12-16 | 1,392,936 | -3,000 | 0.06 | 2,344,818,660 | 863,620 | 0.620 | 2021-12-14 |
| 620 | 2021-12-13 | 1,395,936 | -95,000 | 0.06 | 2,344,818,660 | 935,277 | 0.670 | 2021-12-09 |
| 621 | 2021-12-10 | 1,490,936 | -30,000 | 0.06 | 2,344,818,660 | 984,018 | 0.660 | 2021-12-08 |
| 622 | 2021-12-09 | 1,520,936 | -27,000 | 0.06 | 2,344,818,660 | 988,608 | 0.650 | 2021-12-07 |
| 623 | 2021-12-08 | 1,547,936 | 132,000 | 0.07 | 2,344,818,660 | 1,006,158 | 0.650 | 2021-12-06 |
| 624 | 2021-12-07 | 1,415,936 | 25,000 | 0.06 | 2,344,818,660 | 934,518 | 0.660 | 2021-12-03 |
| 625 | 2021-12-06 | 1,390,936 | -69,000 | 0.06 | 2,344,818,660 | 1,001,474 | 0.720 | 2021-12-02 |
| 626 | 2021-12-02 | 1,459,936 | 69,000 | 0.06 | 2,344,818,660 | 905,160 | 0.620 | 2021-11-30 |
| 627 | 2021-11-29 | 1,390,936 | -18,000 | 0.06 | 2,344,818,660 | 945,836 | 0.680 | 2021-11-25 |
| 628 | 2021-11-25 | 1,408,936 | 18,000 | 0.06 | 2,344,818,660 | 831,272 | 0.590 | 2021-11-23 |
| 629 | 2021-11-24 | 1,390,936 | -2,000 | 0.06 | 2,344,818,660 | 806,743 | 0.580 | 2021-11-22 |
| 630 | 2021-11-23 | 1,392,936 | -5,000 | 0.06 | 2,344,818,660 | 821,832 | 0.590 | 2021-11-19 |
| 631 | 2021-11-22 | 1,397,936 | 36,000 | 0.06 | 2,344,818,660 | 796,824 | 0.570 | 2021-11-18 |
| 632 | 2021-11-15 | 1,361,936 | 4,000 | 0.06 | 2,344,818,660 | 898,878 | 0.660 | 2021-11-11 |
| 633 | 2021-11-08 | 1,357,936 | -200,000 | 0.06 | 2,344,818,660 | 896,238 | 0.660 | 2021-11-04 |
| 634 | 2021-11-02 | 1,557,936 | 70,700 | 0.07 | 2,344,818,660 | 1,106,135 | 0.710 | 2021-10-29 |
| 635 | 2021-10-29 | 1,487,236 | 90,000 | 0.06 | 2,344,818,660 | 1,026,193 | 0.690 | 2021-10-27 |
| 636 | 2021-10-26 | 1,397,236 | 20,000 | 0.06 | 2,344,818,660 | 978,065 | 0.700 | 2021-10-22 |
| 637 | 2021-10-22 | 1,377,236 | 41,000 | 0.06 | 2,344,818,660 | 1,060,472 | 0.770 | 2021-10-20 |
| 638 | 2021-10-21 | 1,336,236 | -30,000 | 0.06 | 2,344,818,660 | 988,815 | 0.740 | 2021-10-19 |
| 639 | 2021-10-20 | 1,366,236 | -56,000 | 0.06 | 2,344,818,660 | 970,028 | 0.710 | 2021-10-18 |
| 640 | 2021-10-19 | 1,422,236 | -260,000 | 0.06 | 2,344,818,660 | 995,565 | 0.700 | 2021-10-15 |
| 641 | 2021-10-18 | 1,682,236 | 14,000 | 0.07 | 2,344,818,660 | 1,160,743 | 0.690 | 2021-10-12 |
| 642 | 2021-10-15 | 1,668,236 | -1,000 | 0.07 | 2,344,818,660 | 1,284,542 | 0.770 | 2021-10-11 |
| 643 | 2021-10-12 | 1,669,236 | -8,000 | 0.07 | 2,344,818,660 | 1,318,696 | 0.790 | 2021-10-08 |
| 644 | 2021-10-11 | 1,677,236 | -1,000 | 0.07 | 2,344,818,660 | 1,341,789 | 0.800 | 2021-10-07 |
| 645 | 2021-10-08 | 1,678,236 | -8,000 | 0.07 | 2,344,818,660 | 1,359,371 | 0.810 | 2021-10-06 |
| 646 | 2021-10-04 | 1,686,236 | 114,100 | 0.07 | 2,344,818,660 | 1,382,714 | 0.820 | 2021-09-29 |
| 647 | 2021-09-30 | 1,572,136 | 9,000 | 0.07 | 2,344,818,660 | 1,320,594 | 0.840 | 2021-09-28 |
| 648 | 2021-09-29 | 1,563,136 | 15,000 | 0.07 | 2,344,818,660 | 1,313,034 | 0.840 | 2021-09-27 |
| 649 | 2021-09-28 | 1,548,136 | 136,000 | 0.07 | 2,344,818,660 | 1,331,397 | 0.860 | 2021-09-24 |
| 650 | 2021-09-27 | 1,412,136 | -18,000 | 0.06 | 2,344,818,660 | 1,214,437 | 0.860 | 2021-09-23 |
| 651 | 2021-09-24 | 1,430,136 | 2,000 | 0.06 | 2,344,818,660 | 1,201,314 | 0.840 | 2021-09-21 |
| 652 | 2021-09-23 | 1,428,136 | 106,000 | 0.06 | 2,344,818,660 | 1,228,197 | 0.860 | 2021-09-20 |
| 653 | 2021-09-20 | 1,322,136 | -9,000 | 0.06 | 2,344,818,660 | 1,163,480 | 0.880 | 2021-09-16 |
| 654 | 2021-09-17 | 1,331,136 | 27,000 | 0.06 | 2,344,818,660 | 1,158,088 | 0.870 | 2021-09-15 |
| 655 | 2021-09-16 | 1,304,136 | -10,000 | 0.06 | 2,344,818,660 | 1,069,392 | 0.820 | 2021-09-14 |
| 656 | 2021-09-15 | 1,314,136 | -42,000 | 0.06 | 2,344,818,660 | 1,038,167 | 0.790 | 2021-09-13 |
| 657 | 2021-09-14 | 1,356,136 | 29,000 | 0.06 | 2,344,818,660 | 976,418 | 0.720 | 2021-09-10 |
| 658 | 2021-09-13 | 1,327,136 | -17,000 | 0.06 | 2,344,818,660 | 889,181 | 0.670 | 2021-09-09 |
| 659 | 2021-09-10 | 1,344,136 | 30,000 | 0.06 | 2,344,818,660 | 914,012 | 0.680 | 2021-09-08 |
| 660 | 2021-09-09 | 1,314,136 | -3,000 | 0.06 | 2,344,818,660 | 906,754 | 0.690 | 2021-09-07 |
| 661 | 2021-09-08 | 1,317,136 | -2,000 | 0.06 | 2,344,818,660 | 948,338 | 0.720 | 2021-09-06 |
| 662 | 2021-09-07 | 1,319,136 | 4,000 | 0.06 | 2,344,818,660 | 976,161 | 0.740 | 2021-09-03 |
| 663 | 2021-09-03 | 1,315,136 | -239,000 | 0.06 | 2,344,818,660 | 946,898 | 0.720 | 2021-09-01 |
| 664 | 2021-09-01 | 1,554,136 | 89,000 | 0.07 | 2,344,818,660 | 1,181,143 | 0.760 | 2021-08-30 |
| 665 | 2021-08-31 | 1,465,136 | -18,000 | 0.06 | 2,344,818,660 | 1,084,201 | 0.740 | 2021-08-27 |
| 666 | 2021-08-30 | 1,483,136 | -72,000 | 0.06 | 2,344,818,660 | 1,097,521 | 0.740 | 2021-08-26 |
| 667 | 2021-08-27 | 1,555,136 | 10,000 | 0.07 | 2,344,818,660 | 1,166,352 | 0.750 | 2021-08-25 |
| 668 | 2021-08-26 | 1,545,136 | 177,000 | 0.07 | 2,344,818,660 | 1,220,657 | 0.790 | 2021-08-24 |
| 669 | 2021-08-25 | 1,368,136 | -4,000 | 0.06 | 2,344,818,660 | 1,012,421 | 0.740 | 2021-08-23 |
| 670 | 2021-08-24 | 1,372,136 | -49,000 | 0.06 | 2,344,818,660 | 1,029,102 | 0.750 | 2021-08-20 |
| 671 | 2021-08-23 | 1,421,136 | 84,000 | 0.06 | 2,344,818,660 | 1,051,641 | 0.740 | 2021-08-19 |
| 672 | 2021-08-20 | 1,337,136 | 100,000 | 0.06 | 2,344,818,660 | 1,016,223 | 0.760 | 2021-08-18 |
| 673 | 2021-08-19 | 1,237,136 | 25,000 | 0.05 | 2,344,818,660 | 927,852 | 0.750 | 2021-08-17 |
| 674 | 2021-08-18 | 1,212,136 | 40,000 | 0.05 | 2,344,818,660 | 1,006,073 | 0.830 | 2021-08-16 |
| 675 | 2021-08-16 | 1,172,136 | 10,000 | 0.05 | 2,344,818,660 | 961,152 | 0.820 | 2021-08-12 |
| 676 | 2021-08-13 | 1,162,136 | 50,000 | 0.05 | 2,344,818,660 | 952,952 | 0.820 | 2021-08-11 |
| 677 | 2021-08-12 | 1,112,136 | 51,000 | 0.05 | 2,344,818,660 | 900,830 | 0.810 | 2021-08-10 |
| 678 | 2021-08-11 | 1,061,136 | 90,000 | 0.05 | 2,344,818,660 | 880,743 | 0.830 | 2021-08-09 |
| 679 | 2021-08-06 | 971,136 | -69,674 | 0.04 | 2,344,818,660 | 815,754 | 0.840 | 2021-08-04 |
| 680 | 2021-08-05 | 1,040,810 | -28,000 | 0.04 | 2,344,818,660 | 853,464 | 0.820 | 2021-08-03 |
| 681 | 2021-08-04 | 1,068,810 | 17,500 | 0.05 | 2,344,818,660 | 855,048 | 0.800 | 2021-08-02 |
| 682 | 2021-08-03 | 1,051,310 | 30,000 | 0.04 | 2,344,818,660 | 820,022 | 0.780 | 2021-07-30 |
| 683 | 2021-08-02 | 1,021,310 | 68,000 | 0.04 | 2,344,818,660 | 796,622 | 0.780 | 2021-07-29 |
| 684 | 2021-07-30 | 953,310 | 25,000 | 0.04 | 2,344,818,660 | 705,449 | 0.740 | 2021-07-28 |
| 685 | 2021-07-28 | 928,310 | 48,000 | 0.04 | 2,344,818,660 | 705,516 | 0.760 | 2021-07-26 |
| 686 | 2021-07-27 | 880,310 | 16,000 | 0.04 | 2,344,818,660 | 695,445 | 0.790 | 2021-07-23 |
| 687 | 2021-07-26 | 864,310 | -7,000 | 0.04 | 2,344,818,660 | 648,233 | 0.750 | 2021-07-22 |
| 688 | 2021-07-23 | 871,310 | -6,000 | 0.04 | 2,344,818,660 | 679,622 | 0.780 | 2021-07-21 |
| 689 | 2021-07-22 | 877,310 | 20,000 | 0.04 | 2,344,818,660 | 675,529 | 0.770 | 2021-07-20 |
| 690 | 2021-07-21 | 857,310 | 1,000 | 0.04 | 2,344,818,660 | 660,129 | 0.770 | 2021-07-19 |
| 691 | 2021-07-20 | 856,310 | -141,000 | 0.04 | 2,344,818,660 | 667,922 | 0.780 | 2021-07-16 |
| 692 | 2021-07-19 | 997,310 | -32,000 | 0.04 | 2,344,818,660 | 777,902 | 0.780 | 2021-07-15 |
| 693 | 2021-07-16 | 1,029,310 | -25,000 | 0.04 | 2,344,818,660 | 916,086 | 0.890 | 2021-07-14 |
| 694 | 2021-07-15 | 1,054,310 | 23,000 | 0.04 | 2,344,818,660 | 948,879 | 0.900 | 2021-07-13 |
| 695 | 2021-07-14 | 1,031,310 | -3,000 | 0.04 | 2,344,818,660 | 866,300 | 0.840 | 2021-07-12 |
| 696 | 2021-07-13 | 1,034,310 | 702 | 0.04 | 2,344,818,660 | 858,477 | 0.830 | 2021-07-09 |
| 697 | 2021-07-12 | 1,033,608 | 6,000 | 0.04 | 2,344,818,660 | 857,895 | 0.830 | 2021-07-08 |
| 698 | 2021-07-09 | 1,027,608 | -10,000 | 0.04 | 2,344,818,660 | 873,467 | 0.850 | 2021-07-07 |
| 699 | 2021-07-07 | 1,037,608 | -270,500 | 0.04 | 2,344,818,660 | 871,591 | 0.840 | 2021-07-05 |
| 700 | 2021-07-06 | 1,308,108 | 1,000 | 0.06 | 2,344,818,660 | 1,177,297 | 0.900 | 2021-07-02 |
| 701 | 2021-07-05 | 1,307,108 | 19,000 | 0.06 | 2,344,818,660 | 1,189,468 | 0.910 | 2021-06-30 |
| 702 | 2021-07-02 | 1,288,108 | -30,811 | 0.05 | 2,344,818,660 | 1,172,178 | 0.910 | 2021-06-29 |
| 703 | 2021-06-30 | 1,318,919 | 1,000 | 0.06 | 2,344,818,660 | 1,226,595 | 0.930 | 2021-06-28 |
| 704 | 2021-06-24 | 1,317,919 | -1,000 | 0.06 | 2,344,818,660 | 1,225,665 | 0.930 | 2021-06-22 |
| 705 | 2021-06-22 | 1,318,919 | -55,000 | 0.06 | 2,344,818,660 | 1,160,649 | 0.880 | 2021-06-18 |
| 706 | 2021-06-18 | 1,373,919 | 17,000 | 0.06 | 2,344,818,660 | 1,154,092 | 0.840 | 2021-06-16 |
| 707 | 2021-06-17 | 1,356,919 | 1,000 | 0.06 | 2,344,818,660 | 1,153,381 | 0.850 | 2021-06-15 |
| 708 | 2021-06-15 | 1,355,919 | 1,500 | 0.06 | 2,344,818,660 | 1,206,768 | 0.890 | 2021-06-10 |
| 709 | 2021-06-10 | 1,354,419 | -12,000 | 0.06 | 2,344,818,660 | 1,191,889 | 0.880 | 2021-06-08 |
| 710 | 2021-06-09 | 1,366,419 | -4,000 | 0.06 | 2,344,818,660 | 1,216,113 | 0.890 | 2021-06-07 |
| 711 | 2021-06-08 | 1,370,419 | 10,000 | 0.06 | 2,344,818,660 | 1,288,194 | 0.940 | 2021-06-04 |
| 712 | 2021-06-07 | 1,360,419 | 226,000 | 0.06 | 2,344,818,660 | 1,292,398 | 0.950 | 2021-06-03 |
| 713 | 2021-06-04 | 1,134,419 | -106,700 | 0.05 | 2,344,818,660 | 1,032,321 | 0.910 | 2021-06-02 |
| 714 | 2021-06-03 | 1,241,119 | -45,000 | 0.05 | 2,344,818,660 | 1,117,007 | 0.900 | 2021-06-01 |
| 715 | 2021-06-02 | 1,286,119 | -9,000 | 0.05 | 2,344,818,660 | 1,183,229 | 0.920 | 2021-05-31 |
| 716 | 2021-06-01 | 1,295,119 | -71,000 | 0.06 | 2,344,818,660 | 1,165,607 | 0.900 | 2021-05-28 |
| 717 | 2021-05-26 | 1,366,119 | 100,000 | 0.06 | 2,344,818,660 | 1,243,168 | 0.910 | 2021-05-24 |
| 718 | 2021-05-24 | 1,266,119 | 175,000 | 0.05 | 2,344,818,660 | 1,152,168 | 0.910 | 2021-05-20 |
| 719 | 2021-05-21 | 1,091,119 | 100,000 | 0.05 | 2,344,818,660 | 1,036,563 | 0.950 | 2021-05-18 |
| 720 | 2021-05-20 | 991,119 | -23,000 | 0.04 | 2,344,818,660 | 931,652 | 0.940 | 2021-05-17 |
| 721 | 2021-05-18 | 1,014,119 | 650 | 0.04 | 2,344,818,660 | 943,131 | 0.930 | 2021-05-14 |
| 722 | 2021-05-17 | 1,013,469 | 1,000 | 0.04 | 2,344,818,660 | 942,526 | 0.930 | 2021-05-13 |
| 723 | 2021-05-14 | 1,012,469 | -47,000 | 0.04 | 2,344,818,660 | 951,721 | 0.940 | 2021-05-12 |
| 724 | 2021-05-13 | 1,059,469 | 81,000 | 0.05 | 2,344,818,660 | 985,306 | 0.930 | 2021-05-11 |
| 725 | 2021-05-12 | 978,469 | 5,000 | 0.04 | 2,344,818,660 | 919,761 | 0.940 | 2021-05-10 |
| 726 | 2021-05-11 | 973,469 | -90,000 | 0.04 | 2,344,818,660 | 915,061 | 0.940 | 2021-05-07 |
| 727 | 2021-05-10 | 1,063,469 | 5,000 | 0.05 | 2,344,818,660 | 1,052,834 | 0.990 | 2021-05-06 |
| 728 | 2021-05-07 | 1,058,469 | -5,000 | 0.05 | 2,344,818,660 | 1,005,546 | 0.950 | 2021-05-05 |
| 729 | 2021-05-06 | 1,063,469 | 16,000 | 0.05 | 2,344,818,660 | 999,661 | 0.940 | 2021-05-04 |
| 730 | 2021-05-05 | 1,047,469 | 10,000 | 0.04 | 2,344,818,660 | 921,773 | 0.880 | 2021-05-03 |
| 731 | 2021-05-04 | 1,037,469 | 48,000 | 0.04 | 2,344,818,660 | 923,347 | 0.890 | 2021-04-30 |
| 732 | 2021-05-03 | 989,469 | 111,500 | 0.04 | 2,344,818,660 | 841,049 | 0.850 | 2021-04-29 |
| 733 | 2021-04-30 | 877,969 | -111,000 | 0.04 | 2,344,818,660 | 816,511 | 0.930 | 2021-04-28 |
| 734 | 2021-04-29 | 988,969 | -26,000 | 0.04 | 2,344,818,660 | 850,513 | 0.860 | 2021-04-27 |
| 735 | 2021-04-28 | 1,014,969 | -137,000 | 0.04 | 2,344,818,660 | 862,724 | 0.850 | 2021-04-26 |
| 736 | 2021-04-27 | 1,151,969 | 8,000 | 0.05 | 2,344,818,660 | 990,693 | 0.860 | 2021-04-23 |
| 737 | 2021-04-26 | 1,143,969 | 4,000 | 0.05 | 2,344,818,660 | 938,055 | 0.820 | 2021-04-22 |
| 738 | 2021-04-23 | 1,139,969 | 162,000 | 0.05 | 2,344,818,660 | 900,576 | 0.790 | 2021-04-21 |
| 739 | 2021-04-22 | 977,969 | 4,000 | 0.04 | 2,344,818,660 | 782,375 | 0.800 | 2021-04-20 |
| 740 | 2021-04-21 | 973,969 | 93,000 | 0.04 | 2,344,818,660 | 720,737 | 0.740 | 2021-04-19 |
| 741 | 2021-04-20 | 880,969 | 62,000 | 0.04 | 2,344,818,660 | 616,678 | 0.700 | 2021-04-16 |
| 742 | 2021-04-19 | 818,969 | 3,000 | 0.03 | 2,344,818,660 | 491,381 | 0.600 | 2021-04-15 |
| 743 | 2021-04-16 | 815,969 | 1,000 | 0.03 | 2,344,818,660 | 456,943 | 0.560 | 2021-04-14 |
| 744 | 2021-04-12 | 814,969 | -6,000 | 0.03 | 2,344,818,660 | 431,934 | 0.530 | 2021-04-08 |
| 745 | 2021-04-09 | 820,969 | 6,000 | 0.04 | 2,344,818,660 | 451,533 | 0.550 | 2021-04-07 |
| 746 | 2021-04-07 | 814,969 | -53,000 | 0.03 | 2,344,818,660 | 440,083 | 0.540 | 2021-03-31 |
| 747 | 2021-04-01 | 867,969 | -1,000 | 0.04 | 2,344,818,660 | 468,703 | 0.540 | 2021-03-30 |
| 748 | 2021-03-31 | 868,969 | 21,000 | 0.04 | 2,344,818,660 | 451,864 | 0.520 | 2021-03-29 |
| 749 | 2021-03-30 | 847,969 | -1,000 | 0.04 | 2,344,818,660 | 457,903 | 0.540 | 2021-03-26 |
| 750 | 2021-03-29 | 848,969 | 8,000 | 0.04 | 2,344,818,660 | 441,464 | 0.520 | 2021-03-25 |
| 751 | 2021-03-26 | 840,969 | 19,000 | 0.04 | 2,344,818,660 | 454,123 | 0.540 | 2021-03-24 |
| 752 | 2021-03-25 | 821,969 | -1,000 | 0.04 | 2,344,818,660 | 443,863 | 0.540 | 2021-03-23 |
| 753 | 2021-03-24 | 822,969 | -28,767 | 0.04 | 2,344,818,660 | 452,633 | 0.550 | 2021-03-22 |
| 754 | 2021-03-23 | 851,736 | -5,000 | 0.04 | 2,344,818,660 | 451,420 | 0.530 | 2021-03-19 |
| 755 | 2021-03-22 | 856,736 | -36,000 | 0.04 | 2,344,818,660 | 445,503 | 0.520 | 2021-03-18 |
| 756 | 2021-03-19 | 892,736 | 41,000 | 0.04 | 2,344,818,660 | 482,077 | 0.540 | 2021-03-17 |
| 757 | 2021-03-17 | 851,736 | -80,000 | 0.04 | 2,344,818,660 | 468,455 | 0.550 | 2021-03-15 |
| 758 | 2021-03-16 | 931,736 | 1,000 | 0.04 | 2,344,818,660 | 512,455 | 0.550 | 2021-03-12 |
| 759 | 2021-03-15 | 930,736 | 30,000 | 0.04 | 2,344,818,660 | 483,983 | 0.520 | 2021-03-11 |
| 760 | 2021-03-12 | 900,736 | 1,000 | 0.04 | 2,344,818,660 | 495,405 | 0.550 | 2021-03-10 |
| 761 | 2021-03-11 | 899,736 | 31,000 | 0.04 | 2,344,818,660 | 485,857 | 0.540 | 2021-03-09 |
| 762 | 2021-03-10 | 868,736 | 1,000 | 0.04 | 2,344,818,660 | 477,805 | 0.550 | 2021-03-08 |
| 763 | 2021-03-09 | 867,736 | -26,000 | 0.04 | 2,344,818,660 | 494,610 | 0.570 | 2021-03-05 |
| 764 | 2021-03-08 | 893,736 | 1,000 | 0.04 | 2,344,818,660 | 491,555 | 0.550 | 2021-03-04 |
| 765 | 2021-03-05 | 892,736 | -23,000 | 0.04 | 2,344,818,660 | 508,860 | 0.570 | 2021-03-03 |
| 766 | 2021-03-04 | 915,736 | 76,000 | 0.04 | 2,344,818,660 | 503,655 | 0.550 | 2021-03-02 |
| 767 | 2021-03-03 | 839,736 | -96,000 | 0.04 | 2,344,818,660 | 487,047 | 0.580 | 2021-03-01 |
| 768 | 2021-03-02 | 935,736 | 19,000 | 0.04 | 2,344,818,660 | 495,940 | 0.530 | 2021-02-26 |
| 769 | 2021-03-01 | 916,736 | 1,400 | 0.04 | 2,344,818,660 | 504,205 | 0.550 | 2021-02-25 |
| 770 | 2021-02-26 | 915,336 | 21,000 | 0.04 | 2,344,818,660 | 485,128 | 0.530 | 2021-02-24 |
| 771 | 2021-02-25 | 894,336 | 2,000 | 0.04 | 2,344,818,660 | 518,715 | 0.580 | 2021-02-23 |
| 772 | 2021-02-24 | 892,336 | 62,800 | 0.04 | 2,344,818,660 | 517,555 | 0.580 | 2021-02-22 |
| 773 | 2021-02-23 | 829,536 | -76,000 | 0.04 | 2,344,818,660 | 522,608 | 0.630 | 2021-02-19 |
| 774 | 2021-02-22 | 905,536 | 51,000 | 0.04 | 2,344,818,660 | 552,377 | 0.610 | 2021-02-18 |
| 775 | 2021-02-19 | 854,536 | 11,000 | 0.04 | 2,344,818,660 | 563,994 | 0.660 | 2021-02-17 |
| 776 | 2021-02-18 | 843,536 | -48,785 | 0.04 | 2,344,818,660 | 480,816 | 0.570 | 2021-02-16 |
| 777 | 2021-02-17 | 892,321 | 62,000 | 0.04 | 2,344,818,660 | 481,853 | 0.540 | 2021-02-10 |
| 778 | 2021-02-16 | 830,321 | 1,000 | 0.04 | 2,344,818,660 | 440,070 | 0.530 | 2021-02-09 |
| 779 | 2021-02-10 | 829,321 | -77,000 | 0.04 | 2,344,818,660 | 431,247 | 0.520 | 2021-02-08 |
| 780 | 2021-02-09 | 906,321 | 1,000 | 0.04 | 2,344,818,660 | 453,161 | 0.500 | 2021-02-05 |
| 781 | 2021-02-05 | 905,321 | -4,000 | 0.04 | 2,344,818,660 | 470,767 | 0.520 | 2021-02-03 |
| 782 | 2021-02-04 | 909,321 | 36,000 | 0.04 | 2,344,818,660 | 463,754 | 0.510 | 2021-02-02 |
| 783 | 2021-02-03 | 873,321 | 5,000 | 0.04 | 2,344,818,660 | 480,327 | 0.550 | 2021-02-01 |
| 784 | 2021-02-01 | 868,321 | -16,000 | 0.04 | 2,344,818,660 | 460,210 | 0.530 | 2021-01-28 |
| 785 | 2021-01-29 | 884,321 | 53,000 | 0.04 | 2,344,818,660 | 459,847 | 0.520 | 2021-01-27 |
| 786 | 2021-01-28 | 831,321 | 19,000 | 0.04 | 2,344,818,660 | 507,106 | 0.610 | 2021-01-26 |
| 787 | 2021-01-27 | 812,321 | -34,000 | 0.03 | 2,344,818,660 | 479,269 | 0.590 | 2021-01-25 |
| 788 | 2021-01-26 | 846,321 | 3,000 | 0.04 | 2,344,818,660 | 490,866 | 0.580 | 2021-01-22 |
| 789 | 2021-01-25 | 843,321 | 36,000 | 0.04 | 2,344,818,660 | 497,559 | 0.590 | 2021-01-21 |
| 790 | 2021-01-22 | 807,321 | -12,000 | 0.03 | 2,344,818,660 | 476,319 | 0.590 | 2021-01-20 |
| 791 | 2021-01-21 | 819,321 | -5,000 | 0.03 | 2,344,818,660 | 507,979 | 0.620 | 2021-01-19 |
| 792 | 2021-01-20 | 824,321 | 35 | 0.04 | 2,344,818,660 | 535,809 | 0.650 | 2021-01-18 |
| 793 | 2021-01-19 | 824,286 | -29,000 | 0.04 | 2,344,818,660 | 519,300 | 0.630 | 2021-01-15 |
| 794 | 2021-01-18 | 853,286 | -23,000 | 0.04 | 2,344,818,660 | 511,972 | 0.600 | 2021-01-14 |
| 795 | 2021-01-15 | 876,286 | 58,000 | 0.04 | 2,344,818,660 | 517,009 | 0.590 | 2021-01-13 |
| 796 | 2021-01-14 | 818,286 | 14,000 | 0.03 | 2,344,818,660 | 507,337 | 0.620 | 2021-01-12 |
| 797 | 2021-01-13 | 804,286 | -65,000 | 0.03 | 2,344,818,660 | 498,657 | 0.620 | 2021-01-11 |
| 798 | 2021-01-12 | 869,286 | 2,000 | 0.04 | 2,344,818,660 | 565,036 | 0.650 | 2021-01-08 |
| 799 | 2021-01-11 | 867,286 | 12,350 | 0.04 | 2,344,818,660 | 563,736 | 0.650 | 2021-01-07 |
| 800 | 2021-01-08 | 854,936 | -36,000 | 0.04 | 2,344,818,660 | 538,610 | 0.630 | 2021-01-06 |
| 801 | 2021-01-07 | 890,936 | 55,000 | 0.04 | 2,344,818,660 | 534,562 | 0.600 | 2021-01-05 |
| 802 | 2021-01-06 | 835,936 | -48,000 | 0.04 | 2,344,818,660 | 526,640 | 0.630 | 2021-01-04 |
| 803 | 2021-01-05 | 883,936 | 23,000 | 0.04 | 2,344,818,660 | 574,558 | 0.650 | 2020-12-30 |
| 804 | 2021-01-04 | 860,936 | 33,000 | 0.04 | 2,344,818,660 | 542,390 | 0.630 | 2020-12-29 |
| 805 | 2020-12-30 | 827,936 | -475,000 | 0.04 | 2,344,818,660 | 571,276 | 0.690 | 2020-12-28 |
| 806 | 2020-12-29 | 1,302,936 | -135,000 | 0.06 | 2,344,818,660 | 755,703 | 0.580 | 2020-12-23 |
| 807 | 2020-12-28 | 1,437,936 | -60,000 | 0.06 | 2,344,818,660 | 776,485 | 0.540 | 2020-12-22 |
| 808 | 2020-12-23 | 1,497,936 | -7,000 | 0.06 | 2,344,818,660 | 778,927 | 0.520 | 2020-12-21 |
| 809 | 2020-12-17 | 1,504,936 | 1,000 | 0.06 | 2,344,818,660 | 729,894 | 0.485 | 2020-12-15 |
| 810 | 2020-12-15 | 1,503,936 | -33,000 | 0.06 | 2,344,818,660 | 714,370 | 0.475 | 2020-12-11 |
| 811 | 2020-12-14 | 1,536,936 | -2,000 | 0.07 | 2,344,818,660 | 730,045 | 0.475 | 2020-12-10 |
| 812 | 2020-12-11 | 1,538,936 | 1,000 | 0.07 | 2,344,818,660 | 715,605 | 0.465 | 2020-12-09 |
| 813 | 2020-12-10 | 1,537,936 | 1,000 | 0.07 | 2,344,818,660 | 722,830 | 0.470 | 2020-12-08 |
| 814 | 2020-12-09 | 1,536,936 | -1,000 | 0.07 | 2,344,818,660 | 714,675 | 0.465 | 2020-12-07 |
| 815 | 2020-12-08 | 1,537,936 | -22,000 | 0.07 | 2,344,818,660 | 707,451 | 0.460 | 2020-12-04 |
| 816 | 2020-12-04 | 1,559,936 | -10,000 | 0.07 | 2,344,818,660 | 701,971 | 0.450 | 2020-12-02 |
| 817 | 2020-12-03 | 1,569,936 | -44,000 | 0.07 | 2,344,818,660 | 690,772 | 0.440 | 2020-12-01 |
| 818 | 2020-12-02 | 1,613,936 | 1,000 | 0.07 | 2,344,818,660 | 693,992 | 0.430 | 2020-11-30 |
| 819 | 2020-12-01 | 1,612,936 | 2,000 | 0.07 | 2,344,818,660 | 693,562 | 0.430 | 2020-11-27 |
| 820 | 2020-11-30 | 1,610,936 | 48,000 | 0.07 | 2,344,818,660 | 660,484 | 0.410 | 2020-11-26 |
| 821 | 2020-11-26 | 1,562,936 | 1,000 | 0.07 | 2,344,818,660 | 632,989 | 0.405 | 2020-11-24 |
| 822 | 2020-11-25 | 1,561,936 | 28,000 | 0.07 | 2,344,818,660 | 679,442 | 0.435 | 2020-11-23 |
| 823 | 2020-11-24 | 1,533,936 | -62,000 | 0.07 | 2,344,818,660 | 644,253 | 0.420 | 2020-11-20 |
| 824 | 2020-11-20 | 1,595,936 | 34,000 | 0.07 | 2,344,818,660 | 638,374 | 0.400 | 2020-11-18 |
| 825 | 2020-11-19 | 1,561,936 | -24,000 | 0.07 | 2,344,818,660 | 616,965 | 0.395 | 2020-11-17 |
| 826 | 2020-11-18 | 1,585,936 | -48,000 | 0.07 | 2,344,818,660 | 602,656 | 0.380 | 2020-11-16 |
| 827 | 2020-11-17 | 1,633,936 | -1,000 | 0.07 | 2,344,818,660 | 571,878 | 0.350 | 2020-11-13 |
| 828 | 2020-11-16 | 1,634,936 | 7,000 | 0.07 | 2,344,818,660 | 580,402 | 0.355 | 2020-11-12 |
| 829 | 2020-11-12 | 1,627,936 | 48,000 | 0.07 | 2,344,818,660 | 545,359 | 0.335 | 2020-11-10 |
| 830 | 2020-11-11 | 1,579,936 | 192,000 | 0.07 | 2,344,818,660 | 529,279 | 0.335 | 2020-11-09 |
| 831 | 2020-11-10 | 1,387,936 | 32,000 | 0.06 | 2,344,818,660 | 444,140 | 0.320 | 2020-11-06 |
| 832 | 2020-11-06 | 1,355,936 | -79,000 | 0.06 | 2,344,818,660 | 447,459 | 0.330 | 2020-11-04 |
| 833 | 2020-11-05 | 1,434,936 | -1,000 | 0.06 | 2,344,818,660 | 459,180 | 0.320 | 2020-11-03 |
| 834 | 2020-11-02 | 1,435,936 | 9,000 | 0.06 | 2,344,818,660 | 459,500 | 0.320 | 2020-10-29 |
| 835 | 2020-10-30 | 1,426,936 | -43,000 | 0.06 | 2,344,818,660 | 435,215 | 0.305 | 2020-10-28 |
| 836 | 2020-10-29 | 1,469,936 | 20,000 | 0.06 | 2,344,818,660 | 485,079 | 0.330 | 2020-10-27 |
| 837 | 2020-10-27 | 1,449,936 | 134,000 | 0.06 | 2,344,818,660 | 514,727 | 0.355 | 2020-10-22 |
| 838 | 2020-10-23 | 1,315,936 | -4,000 | 0.06 | 2,344,818,660 | 480,317 | 0.365 | 2020-10-21 |
| 839 | 2020-10-22 | 1,319,936 | -1,000 | 0.06 | 2,344,818,660 | 488,376 | 0.370 | 2020-10-20 |
| 840 | 2020-10-21 | 1,320,936 | -32,000 | 0.06 | 2,344,818,660 | 488,746 | 0.370 | 2020-10-19 |
| 841 | 2020-10-20 | 1,352,936 | -45,000 | 0.06 | 2,344,818,660 | 507,351 | 0.375 | 2020-10-16 |
| 842 | 2020-10-19 | 1,397,936 | 21,000 | 0.06 | 2,344,818,660 | 531,216 | 0.380 | 2020-10-15 |
| 843 | 2020-10-14 | 1,376,936 | 25,000 | 0.06 | 2,344,818,660 | 537,005 | 0.390 | 2020-10-09 |
| 844 | 2020-10-12 | 1,351,936 | -2,000 | 0.06 | 2,344,818,660 | 534,015 | 0.395 | 2020-10-08 |
| 845 | 2020-10-09 | 1,353,936 | -22,000 | 0.06 | 2,344,818,660 | 528,035 | 0.390 | 2020-10-07 |
| 846 | 2020-10-08 | 1,375,936 | 10,000 | 0.06 | 2,344,818,660 | 529,735 | 0.385 | 2020-10-06 |
| 847 | 2020-10-07 | 1,365,936 | -38,000 | 0.06 | 2,344,818,660 | 505,396 | 0.370 | 2020-10-05 |
| 848 | 2020-10-06 | 1,403,936 | -3,000 | 0.06 | 2,344,818,660 | 533,496 | 0.380 | 2020-09-30 |
| 849 | 2020-09-30 | 1,406,936 | 13,000 | 0.06 | 2,344,818,660 | 534,636 | 0.380 | 2020-09-28 |
| 850 | 2020-09-29 | 1,393,936 | 51,000 | 0.06 | 2,344,818,660 | 536,665 | 0.385 | 2020-09-25 |
| 851 | 2020-09-28 | 1,342,936 | -51,000 | 0.06 | 2,344,818,660 | 584,177 | 0.435 | 2020-09-24 |
| 852 | 2020-09-25 | 1,393,936 | -20,000 | 0.06 | 2,344,818,660 | 529,696 | 0.380 | 2020-09-23 |
| 853 | 2020-09-24 | 1,413,936 | 9,000 | 0.06 | 2,344,818,660 | 544,365 | 0.385 | 2020-09-22 |
| 854 | 2020-09-21 | 1,404,936 | -2,000 | 0.06 | 2,344,818,660 | 561,974 | 0.400 | 2020-09-17 |
| 855 | 2020-09-18 | 1,406,936 | 64,000 | 0.06 | 2,344,818,660 | 562,774 | 0.400 | 2020-09-16 |
| 856 | 2020-09-17 | 1,342,936 | -131,000 | 0.06 | 2,344,818,660 | 543,889 | 0.405 | 2020-09-15 |
| 857 | 2020-09-16 | 1,473,936 | 71,000 | 0.06 | 2,344,818,660 | 545,356 | 0.370 | 2020-09-14 |
| 858 | 2020-09-15 | 1,402,936 | -71,000 | 0.06 | 2,344,818,660 | 540,130 | 0.385 | 2020-09-11 |
| 859 | 2020-09-14 | 1,473,936 | 77,000 | 0.06 | 2,344,818,660 | 574,835 | 0.390 | 2020-09-10 |
| 860 | 2020-09-11 | 1,396,936 | 115,000 | 0.06 | 2,344,818,660 | 600,682 | 0.430 | 2020-09-09 |
| 861 | 2020-09-10 | 1,281,936 | 178,000 | 0.05 | 2,344,818,660 | 570,462 | 0.445 | 2020-09-08 |
| 862 | 2020-09-09 | 1,103,936 | -12,000 | 0.05 | 2,344,818,660 | 529,889 | 0.480 | 2020-09-07 |
| 863 | 2020-09-08 | 1,115,936 | 357,000 | 0.05 | 2,344,818,660 | 580,287 | 0.520 | 2020-09-04 |
| 864 | 2020-09-07 | 758,936 | -43,000 | 0.03 | 2,344,818,660 | 455,362 | 0.600 | 2020-09-03 |
| 865 | 2020-09-04 | 801,936 | -7,000 | 0.03 | 2,344,818,660 | 396,958 | 0.495 | 2020-09-02 |
| 866 | 2020-08-27 | 808,936 | 21,000 | 0.03 | 2,344,818,660 | 420,647 | 0.520 | 2020-08-25 |
| 867 | 2020-08-26 | 787,936 | 29,000 | 0.03 | 2,344,818,660 | 417,606 | 0.530 | 2020-08-24 |
| 868 | 2020-08-25 | 758,936 | 4,000 | 0.03 | 2,344,818,660 | 409,825 | 0.540 | 2020-08-21 |
| 869 | 2020-08-24 | 754,936 | 28,000 | 0.03 | 2,344,818,660 | 422,764 | 0.560 | 2020-08-20 |
| 870 | 2020-08-21 | 726,936 | -13,000 | 0.03 | 2,344,818,660 | 407,084 | 0.560 | 2020-08-19 |
| 871 | 2020-08-20 | 739,936 | -24,000 | 0.03 | 2,344,818,660 | 421,764 | 0.570 | 2020-08-18 |
| 872 | 2020-08-19 | 763,936 | -26,000 | 0.03 | 2,344,818,660 | 443,083 | 0.580 | 2020-08-17 |
| 873 | 2020-08-18 | 789,936 | 1,000 | 0.03 | 2,344,818,660 | 426,565 | 0.540 | 2020-08-14 |
| 874 | 2020-08-17 | 788,936 | -22,000 | 0.03 | 2,344,818,660 | 433,915 | 0.550 | 2020-08-13 |
| 875 | 2020-08-13 | 810,936 | 5,000 | 0.03 | 2,344,818,660 | 446,015 | 0.550 | 2020-08-11 |
| 876 | 2020-08-12 | 805,936 | 14,200 | 0.03 | 2,344,818,660 | 459,384 | 0.570 | 2020-08-10 |
| 877 | 2020-08-11 | 791,736 | -8,000 | 0.03 | 2,344,818,660 | 490,876 | 0.620 | 2020-08-07 |
| 878 | 2020-08-10 | 799,736 | -21,200 | 0.03 | 2,344,818,660 | 527,826 | 0.660 | 2020-08-06 |
| 879 | 2020-08-07 | 820,936 | 17,000 | 0.04 | 2,344,818,660 | 492,562 | 0.600 | 2020-08-05 |
| 880 | 2020-08-06 | 803,936 | -5,000 | 0.03 | 2,344,818,660 | 506,480 | 0.630 | 2020-08-04 |
| 881 | 2020-08-05 | 808,936 | -35,000 | 0.03 | 2,344,818,660 | 404,468 | 0.500 | 2020-08-03 |
| 882 | 2020-08-04 | 843,936 | -1,000 | 0.04 | 2,344,818,660 | 400,870 | 0.475 | 2020-07-31 |
| 883 | 2020-08-03 | 844,936 | 5,000 | 0.04 | 2,344,818,660 | 388,671 | 0.460 | 2020-07-30 |
| 884 | 2020-07-31 | 839,936 | 2,000 | 0.04 | 2,344,818,660 | 394,770 | 0.470 | 2020-07-29 |
| 885 | 2020-07-30 | 837,936 | -133,000 | 0.04 | 2,344,818,660 | 393,830 | 0.470 | 2020-07-28 |
| 886 | 2020-07-28 | 970,936 | -5,000 | 0.04 | 2,344,818,660 | 422,357 | 0.435 | 2020-07-24 |
| 887 | 2020-07-27 | 975,936 | 5,000 | 0.04 | 2,344,818,660 | 424,532 | 0.435 | 2020-07-23 |
| 888 | 2020-07-24 | 970,936 | 2,000 | 0.04 | 2,344,818,660 | 441,776 | 0.455 | 2020-07-22 |
| 889 | 2020-07-22 | 968,936 | -1,000 | 0.04 | 2,344,818,660 | 406,953 | 0.420 | 2020-07-20 |
| 890 | 2020-07-21 | 969,936 | 106,000 | 0.04 | 2,344,818,660 | 412,223 | 0.425 | 2020-07-17 |
| 891 | 2020-07-20 | 863,936 | -51,000 | 0.04 | 2,344,818,660 | 388,771 | 0.450 | 2020-07-16 |
| 892 | 2020-07-17 | 914,936 | 1,000 | 0.04 | 2,344,818,660 | 420,871 | 0.460 | 2020-07-15 |
| 893 | 2020-07-16 | 913,936 | -2,000 | 0.04 | 2,344,818,660 | 424,980 | 0.465 | 2020-07-14 |
| 894 | 2020-07-15 | 915,936 | -46,000 | 0.04 | 2,344,818,660 | 430,490 | 0.470 | 2020-07-13 |
| 895 | 2020-07-13 | 961,936 | -10,000 | 0.04 | 2,344,818,660 | 423,252 | 0.440 | 2020-07-09 |
| 896 | 2020-07-10 | 971,936 | 7,000 | 0.04 | 2,344,818,660 | 451,950 | 0.465 | 2020-07-08 |
| 897 | 2020-07-08 | 964,936 | 28,000 | 0.04 | 2,344,818,660 | 439,046 | 0.455 | 2020-07-06 |
| 898 | 2020-07-07 | 936,936 | -17,000 | 0.04 | 2,344,818,660 | 402,882 | 0.430 | 2020-07-03 |
| 899 | 2020-07-06 | 953,936 | 2,000 | 0.04 | 2,344,818,660 | 400,653 | 0.420 | 2020-07-02 |
| 900 | 2020-07-03 | 951,936 | -2,000 | 0.04 | 2,344,818,660 | 414,092 | 0.435 | 2020-06-30 |
| 901 | 2020-07-02 | 953,936 | 18,000 | 0.04 | 2,344,818,660 | 410,192 | 0.430 | 2020-06-29 |
| 902 | 2020-06-29 | 935,936 | -5,000 | 0.04 | 2,344,818,660 | 421,171 | 0.450 | 2020-06-24 |
| 903 | 2020-06-26 | 940,936 | 5,000 | 0.04 | 2,344,818,660 | 442,240 | 0.470 | 2020-06-23 |
| 904 | 2020-06-24 | 935,936 | -5,000 | 0.04 | 2,344,818,660 | 421,171 | 0.450 | 2020-06-22 |
| 905 | 2020-06-23 | 940,936 | 27,000 | 0.04 | 2,344,818,660 | 409,307 | 0.435 | 2020-06-19 |
| 906 | 2020-06-22 | 913,936 | -8,000 | 0.04 | 2,344,818,660 | 402,132 | 0.440 | 2020-06-18 |
| 907 | 2020-06-19 | 921,936 | 7,000 | 0.04 | 2,344,818,660 | 414,871 | 0.450 | 2020-06-17 |
| 908 | 2020-06-18 | 914,936 | 1,000 | 0.04 | 2,344,818,660 | 416,296 | 0.455 | 2020-06-16 |
| 909 | 2020-06-17 | 913,936 | 5,000 | 0.04 | 2,344,818,660 | 429,550 | 0.470 | 2020-06-15 |
| 910 | 2020-06-16 | 908,936 | -1,000 | 0.04 | 2,344,818,660 | 436,289 | 0.480 | 2020-06-12 |
| 911 | 2020-06-15 | 909,936 | 1,000 | 0.04 | 2,344,818,660 | 427,670 | 0.470 | 2020-06-11 |
| 912 | 2020-06-10 | 908,936 | 50,000 | 0.04 | 2,344,818,660 | 431,745 | 0.475 | 2020-06-08 |
| 913 | 2020-06-01 | 858,936 | -2,000 | 0.04 | 2,344,818,660 | 420,879 | 0.490 | 2020-05-28 |
| 914 | 2020-05-29 | 860,936 | 3,000 | 0.04 | 2,344,818,660 | 426,163 | 0.495 | 2020-05-27 |
| 915 | 2020-05-27 | 857,936 | -53,000 | 0.04 | 2,344,818,660 | 428,968 | 0.500 | 2020-05-25 |
| 916 | 2020-05-26 | 910,936 | -50 | 0.04 | 2,344,818,660 | 464,577 | 0.510 | 2020-05-22 |
| 917 | 2020-05-21 | 910,986 | -14,000 | 0.04 | 2,344,818,660 | 473,713 | 0.520 | 2020-05-19 |
| 918 | 2020-05-20 | 924,986 | 171,000 | 0.04 | 2,344,818,660 | 499,492 | 0.540 | 2020-05-18 |
| 919 | 2020-05-15 | 753,986 | -1,000 | 0.03 | 2,344,818,660 | 429,772 | 0.570 | 2020-05-13 |
| 920 | 2020-05-11 | 754,986 | 18,000 | 0.03 | 2,344,818,660 | 400,143 | 0.530 | 2020-05-07 |
| 921 | 2020-05-07 | 736,986 | 10,000 | 0.03 | 2,344,818,660 | 397,972 | 0.540 | 2020-05-05 |
| 922 | 2020-05-04 | 726,986 | -15,000 | 0.03 | 2,344,818,660 | 385,303 | 0.530 | 2020-04-28 |
| 923 | 2020-04-29 | 741,986 | 15,000 | 0.03 | 2,344,818,660 | 400,672 | 0.540 | 2020-04-27 |
| 924 | 2020-04-28 | 726,986 | -23,000 | 0.03 | 2,344,818,660 | 385,303 | 0.530 | 2020-04-24 |
| 925 | 2020-04-27 | 749,986 | -31,000 | 0.03 | 2,344,818,660 | 382,493 | 0.510 | 2020-04-23 |
| 926 | 2020-04-22 | 780,986 | 23,000 | 0.03 | 2,344,818,660 | 429,542 | 0.550 | 2020-04-20 |
| 927 | 2020-04-21 | 757,986 | -8,000 | 0.03 | 2,344,818,660 | 439,632 | 0.580 | 2020-04-17 |
| 928 | 2020-04-20 | 765,986 | 8,000 | 0.03 | 2,344,818,660 | 436,612 | 0.570 | 2020-04-16 |
| 929 | 2020-04-14 | 757,986 | 30,000 | 0.03 | 2,344,818,660 | 409,312 | 0.540 | 2020-04-08 |
| 930 | 2020-04-09 | 727,986 | -30,000 | 0.03 | 2,344,818,660 | 422,232 | 0.580 | 2020-04-07 |
| 931 | 2020-04-07 | 757,986 | -40,000 | 0.03 | 2,344,818,660 | 424,472 | 0.560 | 2020-04-03 |
| 932 | 2020-04-03 | 797,986 | -1,000 | 0.03 | 2,344,818,660 | 438,892 | 0.550 | 2020-04-01 |
| 933 | 2020-04-02 | 798,986 | 1,000 | 0.03 | 2,344,818,660 | 463,412 | 0.580 | 2020-03-31 |
| 934 | 2020-04-01 | 797,986 | 25,000 | 0.03 | 2,344,818,660 | 478,792 | 0.600 | 2020-03-30 |
| 935 | 2020-03-31 | 772,986 | -1,000 | 0.03 | 2,344,818,660 | 479,251 | 0.620 | 2020-03-27 |
| 936 | 2020-03-30 | 773,986 | -1,000 | 0.03 | 2,344,818,660 | 441,172 | 0.570 | 2020-03-26 |
| 937 | 2020-03-27 | 774,986 | 1,000 | 0.03 | 2,344,818,660 | 426,242 | 0.550 | 2020-03-25 |
| 938 | 2020-03-25 | 773,986 | 27,000 | 0.03 | 2,344,818,660 | 402,473 | 0.520 | 2020-03-23 |
| 939 | 2020-03-24 | 746,986 | 17,650 | 0.03 | 2,344,818,660 | 448,192 | 0.600 | 2020-03-20 |
| 940 | 2020-03-23 | 729,336 | -39,000 | 0.03 | 2,344,818,660 | 510,535 | 0.700 | 2020-03-19 |
| 941 | 2020-03-20 | 768,336 | 15,000 | 0.03 | 2,344,818,660 | 407,218 | 0.530 | 2020-03-18 |
| 942 | 2020-03-18 | 753,336 | 24,000 | 0.03 | 2,344,818,660 | 497,202 | 0.660 | 2020-03-16 |
| 943 | 2020-03-13 | 729,336 | 5,000 | 0.03 | 2,344,818,660 | 495,948 | 0.680 | 2020-03-11 |
| 944 | 2020-03-11 | 724,336 | -98,000 | 0.03 | 2,344,818,660 | 499,792 | 0.690 | 2020-03-09 |
| 945 | 2020-03-06 | 822,336 | 1,000 | 0.04 | 2,344,818,660 | 657,869 | 0.800 | 2020-03-04 |
| 946 | 2020-03-04 | 821,336 | -44,000 | 0.04 | 2,344,818,660 | 648,855 | 0.790 | 2020-03-02 |
| 947 | 2020-03-02 | 865,336 | 45,000 | 0.04 | 2,344,818,660 | 631,695 | 0.730 | 2020-02-27 |
| 948 | 2020-02-27 | 820,336 | 1,000 | 0.03 | 2,344,818,660 | 631,659 | 0.770 | 2020-02-25 |
| 949 | 2020-02-26 | 819,336 | 7,000 | 0.03 | 2,344,818,660 | 622,695 | 0.760 | 2020-02-24 |
| 950 | 2020-02-21 | 812,336 | -12,000 | 0.03 | 2,344,818,660 | 625,499 | 0.770 | 2020-02-19 |
| 951 | 2020-02-19 | 824,336 | 1,000 | 0.04 | 2,344,818,660 | 684,199 | 0.830 | 2020-02-17 |
| 952 | 2020-02-18 | 823,336 | 1,000 | 0.04 | 2,344,818,660 | 683,369 | 0.830 | 2020-02-14 |
| 953 | 2020-02-17 | 822,336 | 1,000 | 0.04 | 2,344,818,660 | 698,986 | 0.850 | 2020-02-13 |
| 954 | 2020-02-14 | 821,336 | -122,000 | 0.04 | 2,344,818,660 | 722,776 | 0.880 | 2020-02-12 |
| 955 | 2020-02-13 | 943,336 | 17,000 | 0.04 | 2,344,818,660 | 764,102 | 0.810 | 2020-02-11 |
| 956 | 2020-02-12 | 926,336 | 51,000 | 0.04 | 2,344,818,660 | 750,332 | 0.810 | 2020-02-10 |
| 957 | 2020-02-11 | 875,336 | 55,000 | 0.04 | 2,344,818,660 | 735,282 | 0.840 | 2020-02-07 |
| 958 | 2020-02-07 | 820,336 | 25,000 | 0.03 | 2,344,818,660 | 672,676 | 0.820 | 2020-02-05 |
| 959 | 2020-02-06 | 795,336 | -36,000 | 0.03 | 2,344,818,660 | 652,176 | 0.820 | 2020-02-04 |
| 960 | 2020-02-05 | 831,336 | 37,000 | 0.04 | 2,344,818,660 | 673,382 | 0.810 | 2020-02-03 |
| 961 | 2020-02-04 | 794,336 | 72,000 | 0.03 | 2,344,818,660 | 675,186 | 0.850 | 2020-01-31 |
| 962 | 2020-02-03 | 722,336 | -26,000 | 0.03 | 2,344,818,660 | 628,432 | 0.870 | 2020-01-30 |
| 963 | 2020-01-31 | 748,336 | 55,131 | 0.03 | 2,344,818,660 | 621,119 | 0.830 | 2020-01-29 |
| 964 | 2020-01-30 | 693,205 | -2,000 | 0.03 | 2,344,818,660 | 554,564 | 0.800 | 2020-01-23 |
| 965 | 2020-01-29 | 695,205 | -1,000 | 0.03 | 2,344,818,660 | 549,212 | 0.790 | 2020-01-22 |
| 966 | 2020-01-23 | 696,205 | -1,000 | 0.03 | 2,344,818,660 | 508,230 | 0.730 | 2020-01-21 |
| 967 | 2020-01-22 | 697,205 | -1,000 | 0.03 | 2,344,818,660 | 515,932 | 0.740 | 2020-01-20 |
| 968 | 2020-01-21 | 698,205 | 2,000 | 0.03 | 2,344,818,660 | 516,672 | 0.740 | 2020-01-17 |
| 969 | 2020-01-20 | 696,205 | -1,000 | 0.03 | 2,344,818,660 | 515,192 | 0.740 | 2020-01-16 |
| 970 | 2020-01-17 | 697,205 | -1,000 | 0.03 | 2,344,818,660 | 529,876 | 0.760 | 2020-01-15 |
| 971 | 2020-01-16 | 698,205 | -28,000 | 0.03 | 2,344,818,660 | 516,672 | 0.740 | 2020-01-14 |
| 972 | 2020-01-10 | 726,205 | -1,000 | 0.03 | 2,344,818,660 | 530,130 | 0.730 | 2020-01-08 |
| 973 | 2020-01-09 | 727,205 | -1,000 | 0.03 | 2,344,818,660 | 523,588 | 0.720 | 2020-01-07 |
| 974 | 2020-01-08 | 728,205 | 21,000 | 0.03 | 2,344,818,660 | 546,154 | 0.750 | 2020-01-06 |
| 975 | 2020-01-02 | 707,205 | -2,000 | 0.03 | 2,344,818,660 | 502,116 | 0.710 | 2019-12-27 |
| 976 | 2019-12-30 | 709,205 | -11,000 | 0.03 | 2,344,818,660 | 503,536 | 0.710 | 2019-12-23 |
| 977 | 2019-12-27 | 720,205 | 13,750 | 0.03 | 2,344,818,660 | 525,750 | 0.730 | 2019-12-20 |
| 978 | 2019-12-23 | 706,455 | 16,000 | 0.03 | 2,344,818,660 | 515,712 | 0.730 | 2019-12-19 |
| 979 | 2019-12-19 | 690,455 | -1,000 | 0.03 | 2,344,818,660 | 497,128 | 0.720 | 2019-12-17 |
| 980 | 2019-12-18 | 691,455 | -1,000 | 0.03 | 2,344,818,660 | 518,591 | 0.750 | 2019-12-16 |
| 981 | 2019-12-16 | 692,455 | -950 | 0.03 | 2,344,818,660 | 512,417 | 0.740 | 2019-12-12 |
| 982 | 2019-12-09 | 693,405 | -1,000 | 0.03 | 2,344,818,660 | 520,054 | 0.750 | 2019-12-05 |
| 983 | 2019-12-06 | 694,405 | -17,000 | 0.03 | 2,344,818,660 | 520,804 | 0.750 | 2019-12-04 |
| 984 | 2019-12-05 | 711,405 | -1,000 | 0.03 | 2,344,818,660 | 497,984 | 0.700 | 2019-12-03 |
| 985 | 2019-12-04 | 712,405 | 7,000 | 0.03 | 2,344,818,660 | 470,187 | 0.660 | 2019-12-02 |
| 986 | 2019-12-03 | 705,405 | 7,000 | 0.03 | 2,344,818,660 | 479,675 | 0.680 | 2019-11-29 |
| 987 | 2019-12-02 | 698,405 | -1,000 | 0.03 | 2,344,818,660 | 488,884 | 0.700 | 2019-11-28 |
| 988 | 2019-11-29 | 699,405 | -1,000 | 0.03 | 2,344,818,660 | 482,589 | 0.690 | 2019-11-27 |
| 989 | 2019-11-28 | 700,405 | -1,000 | 0.03 | 2,344,818,660 | 490,284 | 0.700 | 2019-11-26 |
| 990 | 2019-11-27 | 701,405 | -2,000 | 0.03 | 2,344,818,660 | 540,082 | 0.770 | 2019-11-25 |
| 991 | 2019-11-26 | 703,405 | -10,000 | 0.03 | 2,344,818,660 | 457,213 | 0.650 | 2019-11-22 |
| 992 | 2019-11-25 | 713,405 | -3,000 | 0.03 | 2,344,818,660 | 463,713 | 0.650 | 2019-11-21 |
| 993 | 2019-11-21 | 716,405 | -1,000 | 0.03 | 2,344,818,660 | 508,648 | 0.710 | 2019-11-19 |
| 994 | 2019-11-20 | 717,405 | -60,000 | 0.03 | 2,344,818,660 | 502,184 | 0.700 | 2019-11-18 |
| 995 | 2019-11-19 | 777,405 | -13,000 | 0.03 | 2,344,818,660 | 551,958 | 0.710 | 2019-11-15 |
| 996 | 2019-11-18 | 790,405 | 81,000 | 0.03 | 2,344,818,660 | 600,708 | 0.760 | 2019-11-14 |
| 997 | 2019-11-14 | 709,405 | -4,000 | 0.03 | 2,344,818,660 | 560,430 | 0.790 | 2019-11-12 |
| 998 | 2019-11-12 | 713,405 | -2,000 | 0.03 | 2,344,818,660 | 535,054 | 0.750 | 2019-11-08 |
| 999 | 2019-11-11 | 715,405 | 4,000 | 0.03 | 2,344,818,660 | 543,708 | 0.760 | 2019-11-07 |
| 1000 | 2019-11-08 | 711,405 | 5,000 | 0.03 | 2,344,818,660 | 569,124 | 0.800 | 2019-11-06 |
| 1001 | 2019-11-04 | 706,405 | -2,000 | 0.03 | 2,344,818,660 | 565,124 | 0.800 | 2019-10-31 |
| 1002 | 2019-11-01 | 708,405 | -18,000 | 0.03 | 2,344,818,660 | 531,304 | 0.750 | 2019-10-30 |
| 1003 | 2019-10-31 | 726,405 | 10,000 | 0.03 | 2,344,818,660 | 523,012 | 0.720 | 2019-10-29 |
| 1004 | 2019-10-30 | 716,405 | -25,000 | 0.03 | 2,344,818,660 | 508,648 | 0.710 | 2019-10-28 |
| 1005 | 2019-10-24 | 741,405 | 25,000 | 0.03 | 2,344,818,660 | 556,054 | 0.750 | 2019-10-22 |
| 1006 | 2019-10-22 | 716,405 | -29,000 | 0.03 | 2,344,818,660 | 537,304 | 0.750 | 2019-10-18 |
| 1007 | 2019-10-21 | 745,405 | 21,000 | 0.03 | 2,344,818,660 | 566,508 | 0.760 | 2019-10-17 |
| 1008 | 2019-10-18 | 724,405 | -6,000 | 0.03 | 2,344,818,660 | 543,304 | 0.750 | 2019-10-16 |
| 1009 | 2019-10-17 | 730,405 | 150 | 0.03 | 2,344,818,660 | 547,804 | 0.750 | 2019-10-15 |
| 1010 | 2019-10-16 | 730,255 | 11,000 | 0.03 | 2,344,818,660 | 547,691 | 0.750 | 2019-10-14 |
| 1011 | 2019-10-15 | 719,255 | -17,500 | 0.03 | 2,344,818,660 | 517,864 | 0.720 | 2019-10-11 |
| 1012 | 2019-10-14 | 736,755 | 13,000 | 0.03 | 2,344,818,660 | 530,464 | 0.720 | 2019-10-10 |
| 1013 | 2019-10-08 | 723,755 | 2,000 | 0.03 | 2,344,818,660 | 499,391 | 0.690 | 2019-10-03 |
| 1014 | 2019-10-04 | 721,755 | 1,499 | 0.03 | 2,344,818,660 | 490,793 | 0.680 | 2019-10-02 |
| 1015 | 2019-09-30 | 720,256 | -67,000 | 0.03 | 2,344,818,660 | 496,977 | 0.690 | 2019-09-26 |
| 1016 | 2019-09-27 | 787,256 | -6,000 | 0.03 | 2,344,818,660 | 551,079 | 0.700 | 2019-09-25 |
| 1017 | 2019-09-26 | 793,256 | -35,000 | 0.03 | 2,344,818,660 | 571,144 | 0.720 | 2019-09-24 |
| 1018 | 2019-09-25 | 828,256 | 54,000 | 0.04 | 2,344,818,660 | 579,779 | 0.700 | 2019-09-23 |
| 1019 | 2019-09-23 | 774,256 | 32,000 | 0.03 | 2,344,818,660 | 580,692 | 0.750 | 2019-09-19 |
| 1020 | 2019-09-19 | 742,256 | -22,000 | 0.03 | 2,344,818,660 | 586,382 | 0.790 | 2019-09-17 |
| 1021 | 2019-09-18 | 764,256 | 22,000 | 0.03 | 2,344,818,660 | 557,907 | 0.730 | 2019-09-16 |
| 1022 | 2019-09-17 | 742,256 | 22,000 | 0.03 | 2,344,818,660 | 578,960 | 0.780 | 2019-09-13 |
| 1023 | 2019-09-16 | 720,256 | -142,000 | 0.03 | 2,344,818,660 | 532,989 | 0.740 | 2019-09-12 |
| 1024 | 2019-09-13 | 862,256 | 54,000 | 0.04 | 2,344,818,660 | 638,069 | 0.740 | 2019-09-11 |
| 1025 | 2019-09-12 | 808,256 | -500 | 0.03 | 2,344,818,660 | 622,357 | 0.770 | 2019-09-10 |
| 1026 | 2019-09-09 | 808,756 | 5,000 | 0.03 | 2,344,818,660 | 663,180 | 0.820 | 2019-09-05 |
| 1027 | 2019-09-06 | 803,756 | 83,000 | 0.03 | 2,344,818,660 | 643,005 | 0.800 | 2019-09-04 |
| 1028 | 2019-09-03 | 720,756 | -3,000 | 0.03 | 2,344,818,660 | 576,605 | 0.800 | 2019-08-30 |
| 1029 | 2019-08-30 | 723,756 | -3,000 | 0.03 | 2,344,818,660 | 564,530 | 0.780 | 2019-08-28 |
| 1030 | 2019-08-29 | 726,756 | 3,000 | 0.03 | 2,344,818,660 | 552,335 | 0.760 | 2019-08-27 |
| 1031 | 2019-08-26 | 723,756 | -15,000 | 0.03 | 2,344,818,660 | 571,767 | 0.790 | 2019-08-22 |
| 1032 | 2019-08-22 | 738,756 | 15,000 | 0.03 | 2,344,818,660 | 568,842 | 0.770 | 2019-08-20 |
| 1033 | 2019-08-20 | 723,756 | -27,000 | 0.03 | 2,344,818,660 | 564,530 | 0.780 | 2019-08-16 |
| 1034 | 2019-08-19 | 750,756 | -129,000 | 0.03 | 2,344,818,660 | 563,067 | 0.750 | 2019-08-15 |
| 1035 | 2019-08-16 | 879,756 | 62,000 | 0.04 | 2,344,818,660 | 695,007 | 0.790 | 2019-08-14 |
| 1036 | 2019-08-15 | 817,756 | 9,000 | 0.03 | 2,344,818,660 | 670,560 | 0.820 | 2019-08-13 |
| 1037 | 2019-08-14 | 808,756 | 1,000 | 0.03 | 2,344,818,660 | 687,443 | 0.850 | 2019-08-12 |
| 1038 | 2019-08-13 | 807,756 | 40,000 | 0.03 | 2,344,818,660 | 686,593 | 0.850 | 2019-08-09 |
| 1039 | 2019-08-12 | 767,756 | -1,000 | 0.03 | 2,344,818,660 | 652,593 | 0.850 | 2019-08-08 |
| 1040 | 2019-08-09 | 768,756 | 1,000 | 0.03 | 2,344,818,660 | 661,130 | 0.860 | 2019-08-07 |
| 1041 | 2019-08-08 | 767,756 | -10,000 | 0.03 | 2,344,818,660 | 614,205 | 0.800 | 2019-08-06 |
| 1042 | 2019-08-06 | 777,756 | -11,000 | 0.03 | 2,344,818,660 | 653,315 | 0.840 | 2019-08-02 |
| 1043 | 2019-08-05 | 788,756 | 11,000 | 0.03 | 2,344,818,660 | 694,105 | 0.880 | 2019-08-01 |
| 1044 | 2019-08-02 | 777,756 | -1,000 | 0.03 | 2,344,818,660 | 661,093 | 0.850 | 2019-07-31 |
| 1045 | 2019-07-31 | 778,756 | -25,000 | 0.03 | 2,344,818,660 | 685,305 | 0.880 | 2019-07-29 |
| 1046 | 2019-07-30 | 803,756 | -57,000 | 0.03 | 2,344,818,660 | 707,305 | 0.880 | 2019-07-26 |
| 1047 | 2019-07-29 | 860,756 | 2,000 | 0.04 | 2,344,818,660 | 748,858 | 0.870 | 2019-07-25 |
| 1048 | 2019-07-26 | 858,756 | -59,000 | 0.04 | 2,344,818,660 | 772,880 | 0.900 | 2019-07-24 |
| 1049 | 2019-07-25 | 917,756 | 135,300 | 0.04 | 2,344,818,660 | 853,513 | 0.930 | 2019-07-23 |
| 1050 | 2019-07-23 | 782,456 | 45,000 | 0.03 | 2,344,818,660 | 743,333 | 0.950 | 2019-07-19 |
| 1051 | 2019-07-19 | 737,456 | 10,795 | 0.03 | 2,344,818,660 | 700,583 | 0.950 | 2019-07-17 |
| 1052 | 2019-07-17 | 726,661 | 259,000 | 0.03 | 2,344,818,660 | 661,262 | 0.910 | 2019-07-15 |
| 1053 | 2019-07-16 | 467,661 | 241,000 | 0.02 | 2,344,818,660 | 439,601 | 0.940 | 2019-07-12 |
| 1054 | 2019-07-15 | 226,661 | 1,000 | 0.01 | 2,344,818,660 | 213,061 | 0.940 | 2019-07-11 |
| 1055 | 2019-07-11 | 225,661 | -8,000 | 0.01 | 2,344,818,660 | 209,865 | 0.930 | 2019-07-09 |
| 1056 | 2019-07-10 | 233,661 | 8,000 | 0.01 | 2,344,818,660 | 219,641 | 0.940 | 2019-07-08 |
| 1057 | 2019-07-08 | 225,661 | -57,000 | 0.01 | 2,344,818,660 | 225,661 | 1.000 | 2019-07-04 |
| 1058 | 2019-07-02 | 282,661 | -1,000 | 0.01 | 2,344,818,660 | 282,661 | 1.000 | 2019-06-27 |
| 1059 | 2019-06-28 | 283,661 | -4,000 | 0.01 | 2,344,818,660 | 275,151 | 0.970 | 2019-06-26 |
| 1060 | 2019-06-27 | 287,661 | 26,000 | 0.01 | 2,344,818,660 | 296,291 | 1.030 | 2019-06-25 |
| 1061 | 2019-06-25 | 261,661 | -2,000 | 0.01 | 2,344,818,660 | 251,195 | 0.960 | 2019-06-21 |
| 1062 | 2019-06-21 | 263,661 | 30,250 | 0.01 | 2,344,818,660 | 258,388 | 0.980 | 2019-06-19 |
| 1063 | 2019-06-20 | 233,411 | -11,000 | 0.01 | 2,344,818,660 | 221,740 | 0.950 | 2019-06-18 |
| 1064 | 2019-06-17 | 244,411 | -29,000 | 0.01 | 2,344,818,660 | 232,190 | 0.950 | 2019-06-13 |
| 1065 | 2019-06-14 | 273,411 | -50,000 | 0.01 | 2,344,818,660 | 257,006 | 0.940 | 2019-06-12 |
| 1066 | 2019-06-13 | 323,411 | -1,000 | 0.01 | 2,344,818,660 | 304,006 | 0.940 | 2019-06-11 |
| 1067 | 2019-06-12 | 324,411 | 100,000 | 0.01 | 2,344,818,660 | 324,411 | 1.000 | 2019-06-10 |
| 1068 | 2019-06-10 | 224,411 | -81,000 | 0.01 | 2,344,818,660 | 224,411 | 1.000 | 2019-06-05 |
| 1069 | 2019-06-06 | 305,411 | 81,000 | 0.01 | 2,344,818,660 | 296,249 | 0.970 | 2019-06-04 |
| 1070 | 2019-06-04 | 224,411 | -39,000 | 0.01 | 2,344,818,660 | 224,411 | 1.000 | 2019-05-31 |
| 1071 | 2019-06-03 | 263,411 | -1,000 | 0.01 | 2,344,818,660 | 260,777 | 0.990 | 2019-05-30 |
| 1072 | 2019-05-29 | 264,411 | -30,000 | 0.01 | 2,344,818,660 | 269,699 | 1.020 | 2019-05-27 |
| 1073 | 2019-05-28 | 294,411 | -24,000 | 0.01 | 2,344,818,660 | 306,187 | 1.040 | 2019-05-24 |
| 1074 | 2019-05-27 | 318,411 | 54,000 | 0.01 | 2,344,818,660 | 318,411 | 1.000 | 2019-05-23 |
| 1075 | 2019-05-24 | 264,411 | -737,600 | 0.01 | 2,344,818,660 | 267,055 | 1.010 | 2019-05-22 |
| 1076 | 2019-05-23 | 1,002,011 | 753,600 | 0.04 | 2,344,818,660 | 1,022,051 | 1.020 | 2019-05-21 |
| 1077 | 2019-05-22 | 248,411 | 19,000 | 0.01 | 2,344,818,660 | 260,832 | 1.050 | 2019-05-20 |
| 1078 | 2019-05-21 | 229,411 | -6,000 | 0.01 | 2,344,818,660 | 243,176 | 1.060 | 2019-05-17 |
| 1079 | 2019-05-20 | 235,411 | 6,000 | 0.01 | 2,344,818,660 | 242,473 | 1.030 | 2019-05-16 |
| 1080 | 2019-05-17 | 229,411 | -37,000 | 0.01 | 2,344,818,660 | 245,470 | 1.070 | 2019-05-15 |
| 1081 | 2019-05-16 | 266,411 | 20,000 | 0.01 | 2,344,818,660 | 277,067 | 1.040 | 2019-05-14 |
| 1082 | 2019-05-15 | 246,411 | -43,000 | 0.01 | 2,344,818,660 | 251,339 | 1.020 | 2019-05-10 |
| 1083 | 2019-05-14 | 289,411 | 26,000 | 0.01 | 2,344,818,660 | 295,199 | 1.020 | 2019-05-09 |
| 1084 | 2019-05-02 | 263,411 | -59,000 | 0.01 | 2,344,818,660 | 287,118 | 1.090 | 2019-04-29 |
| 1085 | 2019-04-30 | 322,411 | -1,000 | 0.01 | 2,344,818,660 | 335,307 | 1.040 | 2019-04-26 |
| 1086 | 2019-04-24 | 323,411 | -3,000 | 0.01 | 2,344,818,660 | 358,986 | 1.110 | 2019-04-18 |
| 1087 | 2019-04-18 | 326,411 | 14,500 | 0.01 | 2,344,818,660 | 368,844 | 1.130 | 2019-04-16 |
| 1088 | 2019-04-17 | 311,911 | -73,000 | 0.01 | 2,344,818,660 | 352,459 | 1.130 | 2019-04-15 |
| 1089 | 2019-04-16 | 384,911 | 11,000 | 0.02 | 2,344,818,660 | 442,648 | 1.150 | 2019-04-12 |
| 1090 | 2019-04-12 | 373,911 | 20,000 | 0.02 | 2,344,818,660 | 433,737 | 1.160 | 2019-04-10 |
| 1091 | 2019-04-11 | 353,911 | -11,000 | 0.02 | 2,344,818,660 | 410,537 | 1.160 | 2019-04-09 |
| 1092 | 2019-04-10 | 364,911 | 17,000 | 0.02 | 2,344,818,660 | 423,297 | 1.160 | 2019-04-08 |
| 1093 | 2019-04-09 | 347,911 | 5,000 | 0.01 | 2,344,818,660 | 417,493 | 1.200 | 2019-04-04 |
| 1094 | 2019-04-08 | 342,911 | -8,000 | 0.01 | 2,344,818,660 | 404,635 | 1.180 | 2019-04-03 |
| 1095 | 2019-04-04 | 350,911 | 24,000 | 0.01 | 2,344,818,660 | 421,093 | 1.200 | 2019-04-02 |
| 1096 | 2019-04-03 | 326,911 | -16,017 | 0.01 | 2,344,818,660 | 382,486 | 1.170 | 2019-04-01 |
| 1097 | 2019-04-02 | 342,928 | 23,000 | 0.01 | 2,344,818,660 | 397,796 | 1.160 | 2019-03-29 |
| 1098 | 2019-04-01 | 319,928 | -33,000 | 0.01 | 2,344,818,660 | 380,714 | 1.190 | 2019-03-28 |
| 1099 | 2019-03-29 | 352,928 | -6,000 | 0.02 | 2,344,818,660 | 416,455 | 1.180 | 2019-03-27 |
| 1100 | 2019-03-28 | 358,928 | -72,000 | 0.02 | 2,344,818,660 | 430,714 | 1.200 | 2019-03-26 |
| 1101 | 2019-03-27 | 430,928 | 34,400 | 0.02 | 2,344,818,660 | 521,423 | 1.210 | 2019-03-25 |
| 1102 | 2019-03-26 | 396,528 | 26,000 | 0.02 | 2,344,818,660 | 475,834 | 1.200 | 2019-03-22 |
| 1103 | 2019-03-25 | 370,528 | -30,000 | 0.02 | 2,344,818,660 | 459,455 | 1.240 | 2019-03-21 |
| 1104 | 2019-03-21 | 400,528 | -5,000 | 0.02 | 2,344,818,660 | 464,612 | 1.160 | 2019-03-19 |
| 1105 | 2019-03-20 | 405,528 | 12,000 | 0.02 | 2,344,818,660 | 470,412 | 1.160 | 2019-03-18 |
| 1106 | 2019-03-19 | 393,528 | -22,900 | 0.02 | 2,344,818,660 | 448,622 | 1.140 | 2019-03-15 |
| 1107 | 2019-03-18 | 416,428 | -50,000 | 0.02 | 2,344,818,660 | 483,056 | 1.160 | 2019-03-14 |
| 1108 | 2019-03-15 | 466,428 | 21,000 | 0.02 | 2,344,818,660 | 545,721 | 1.170 | 2019-03-13 |
| 1109 | 2019-03-13 | 445,428 | -18,000 | 0.02 | 2,344,818,660 | 547,876 | 1.230 | 2019-03-11 |
| 1110 | 2019-03-12 | 463,428 | -35,000 | 0.02 | 2,344,818,660 | 546,845 | 1.180 | 2019-03-08 |
| 1111 | 2019-03-11 | 498,428 | 9,000 | 0.02 | 2,344,818,660 | 613,066 | 1.230 | 2019-03-07 |
| 1112 | 2019-03-08 | 489,428 | 64,000 | 0.02 | 2,344,818,660 | 601,996 | 1.230 | 2019-03-06 |
| 1113 | 2019-03-07 | 425,428 | 9,000 | 0.02 | 2,344,818,660 | 536,039 | 1.260 | 2019-03-05 |
| 1114 | 2019-03-05 | 416,428 | 2,000 | 0.02 | 2,344,818,660 | 512,206 | 1.230 | 2019-03-01 |
| 1115 | 2019-03-01 | 414,428 | 15,000 | 0.02 | 2,344,818,660 | 501,458 | 1.210 | 2019-02-27 |
| 1116 | 2019-02-27 | 399,428 | -71,000 | 0.02 | 2,344,818,660 | 487,302 | 1.220 | 2019-02-25 |
| 1117 | 2019-02-26 | 470,428 | 6,000 | 0.02 | 2,344,818,660 | 573,922 | 1.220 | 2019-02-22 |
| 1118 | 2019-02-25 | 464,428 | -50,000 | 0.02 | 2,344,818,660 | 580,535 | 1.250 | 2019-02-21 |
| 1119 | 2019-02-22 | 514,428 | 50,000 | 0.02 | 2,344,818,660 | 658,468 | 1.280 | 2019-02-20 |
| 1120 | 2019-02-21 | 464,428 | 106,000 | 0.02 | 2,344,818,660 | 575,891 | 1.240 | 2019-02-19 |
| 1121 | 2019-02-20 | 358,428 | -9,000 | 0.02 | 2,344,818,660 | 465,956 | 1.300 | 2019-02-18 |
| 1122 | 2019-02-19 | 367,428 | 5,000 | 0.02 | 2,344,818,660 | 470,308 | 1.280 | 2019-02-15 |
| 1123 | 2019-02-18 | 362,428 | -2,000 | 0.02 | 2,344,818,660 | 453,035 | 1.250 | 2019-02-14 |
| 1124 | 2019-02-15 | 364,428 | 2,000 | 0.02 | 2,344,818,660 | 466,468 | 1.280 | 2019-02-13 |
| 1125 | 2019-02-11 | 362,428 | -46,100 | 0.02 | 2,344,818,660 | 456,659 | 1.260 | 2019-02-01 |
| 1126 | 2019-02-08 | 408,528 | -2,000 | 0.02 | 2,344,818,660 | 510,660 | 1.250 | 2019-01-31 |
| 1127 | 2019-02-01 | 410,528 | 47,000 | 0.02 | 2,344,818,660 | 496,739 | 1.210 | 2019-01-30 |
| 1128 | 2019-01-30 | 363,528 | -13,000 | 0.02 | 2,344,818,660 | 465,316 | 1.280 | 2019-01-28 |
| 1129 | 2019-01-29 | 376,528 | 62,000 | 0.02 | 2,344,818,660 | 481,956 | 1.280 | 2019-01-25 |
| 1130 | 2019-01-28 | 314,528 | 5,000 | 0.01 | 2,344,818,660 | 393,160 | 1.250 | 2019-01-24 |
| 1131 | 2019-01-25 | 309,528 | -13,398 | 0.01 | 2,344,818,660 | 383,815 | 1.240 | 2019-01-23 |
| 1132 | 2019-01-22 | 322,926 | 41,000 | 0.01 | 2,344,818,660 | 393,970 | 1.220 | 2019-01-18 |
| 1133 | 2019-01-10 | 281,926 | -27,000 | 0.01 | 2,344,818,660 | 343,950 | 1.220 | 2019-01-08 |
| 1134 | 2019-01-09 | 308,926 | -37,000 | 0.01 | 2,344,818,660 | 376,890 | 1.220 | 2019-01-07 |
| 1135 | 2019-01-08 | 345,926 | 26,000 | 0.01 | 2,344,818,660 | 415,111 | 1.200 | 2019-01-04 |
| 1136 | 2019-01-07 | 319,926 | -11,000 | 0.01 | 2,344,818,660 | 390,310 | 1.220 | 2019-01-03 |
| 1137 | 2019-01-04 | 330,926 | -20,000 | 0.01 | 2,344,818,660 | 413,658 | 1.250 | 2019-01-02 |
| 1138 | 2019-01-03 | 350,926 | -59,000 | 0.01 | 2,344,818,660 | 442,167 | 1.260 | 2018-12-28 |
| 1139 | 2019-01-02 | 409,926 | 49,000 | 0.02 | 2,344,818,660 | 504,209 | 1.230 | 2018-12-27 |
| 1140 | 2018-12-28 | 360,926 | 71,700 | 0.02 | 2,344,818,660 | 436,720 | 1.210 | 2018-12-21 |
| 1141 | 2018-12-20 | 289,226 | -4,000 | 0.01 | 2,344,818,660 | 355,748 | 1.230 | 2018-12-18 |
| 1142 | 2018-12-19 | 293,226 | -21,000 | 0.01 | 2,344,818,660 | 360,668 | 1.230 | 2018-12-17 |
| 1143 | 2018-12-18 | 314,226 | -52,000 | 0.01 | 2,344,818,660 | 389,640 | 1.240 | 2018-12-14 |
| 1144 | 2018-12-17 | 366,226 | 32,809 | 0.02 | 2,344,818,660 | 465,107 | 1.270 | 2018-12-13 |
| 1145 | 2018-12-14 | 333,417 | 31,000 | 0.01 | 2,344,818,660 | 423,440 | 1.270 | 2018-12-12 |
| 1146 | 2018-12-13 | 302,417 | -8,000 | 0.01 | 2,344,818,660 | 371,973 | 1.230 | 2018-12-11 |
| 1147 | 2018-12-11 | 310,417 | 7,000 | 0.01 | 2,344,818,660 | 400,438 | 1.290 | 2018-12-07 |
| 1148 | 2018-12-10 | 303,417 | -3,000 | 0.01 | 2,344,818,660 | 421,750 | 1.390 | 2018-12-06 |
| 1149 | 2018-12-07 | 306,417 | 12,000 | 0.01 | 2,344,818,660 | 407,535 | 1.330 | 2018-12-05 |
| 1150 | 2018-12-05 | 294,417 | -57,000 | 0.01 | 2,344,818,660 | 379,798 | 1.290 | 2018-12-03 |
| 1151 | 2018-12-04 | 351,417 | 16,000 | 0.01 | 2,344,818,660 | 435,757 | 1.240 | 2018-11-30 |
| 1152 | 2018-11-29 | 335,417 | -4,000 | 0.02 | 2,139,703,003 | 368,959 | 1.100 | 2018-11-27 |
| 1153 | 2018-11-27 | 339,417 | -10,000 | 0.02 | 2,139,703,003 | 369,965 | 1.090 | 2018-11-23 |
| 1154 | 2018-11-23 | 349,417 | 20,000 | 0.02 | 2,139,703,003 | 377,370 | 1.080 | 2018-11-21 |
| 1155 | 2018-11-22 | 329,417 | -84,000 | 0.02 | 2,139,703,003 | 352,476 | 1.070 | 2018-11-20 |
| 1156 | 2018-11-20 | 413,417 | -15,475 | 0.02 | 2,139,703,003 | 446,490 | 1.080 | 2018-11-16 |
| 1157 | 2018-11-19 | 428,892 | -5,000 | 0.02 | 2,139,703,003 | 454,626 | 1.060 | 2018-11-15 |
| 1158 | 2018-11-16 | 433,892 | 10,000 | 0.02 | 2,139,703,003 | 459,926 | 1.060 | 2018-11-14 |
| 1159 | 2018-11-15 | 423,892 | -5,000 | 0.02 | 2,139,703,003 | 453,564 | 1.070 | 2018-11-13 |
| 1160 | 2018-11-14 | 428,892 | 99,000 | 0.02 | 2,139,703,003 | 446,048 | 1.040 | 2018-11-12 |
| 1161 | 2018-11-13 | 329,892 | 12,000 | 0.02 | 2,139,703,003 | 346,387 | 1.050 | 2018-11-09 |
| 1162 | 2018-11-12 | 317,892 | -44,000 | 0.01 | 2,139,703,003 | 343,323 | 1.080 | 2018-11-08 |
| 1163 | 2018-11-09 | 361,892 | 45,000 | 0.02 | 2,139,703,003 | 379,987 | 1.050 | 2018-11-07 |
| 1164 | 2018-11-05 | 316,892 | 9,000 | 0.01 | 2,139,703,003 | 316,892 | 1.000 | 2018-11-01 |
| 1165 | 2018-10-30 | 307,892 | -23,000 | 0.01 | 2,139,703,003 | 298,655 | 0.970 | 2018-10-26 |
| 1166 | 2018-10-29 | 330,892 | -5,000 | 0.02 | 2,139,703,003 | 324,274 | 0.980 | 2018-10-25 |
| 1167 | 2018-10-24 | 335,892 | -31,000 | 0.02 | 2,139,703,003 | 332,533 | 0.990 | 2018-10-22 |
| 1168 | 2018-10-23 | 366,892 | 1,000 | 0.02 | 2,139,703,003 | 363,223 | 0.990 | 2018-10-19 |
| 1169 | 2018-10-18 | 365,892 | -53,000 | 0.02 | 2,139,703,003 | 362,233 | 0.990 | 2018-10-15 |
| 1170 | 2018-10-16 | 418,892 | 81,000 | 0.02 | 2,139,703,003 | 427,270 | 1.020 | 2018-10-12 |
| 1171 | 2018-10-15 | 337,892 | -14,000 | 0.02 | 2,139,703,003 | 334,513 | 0.990 | 2018-10-11 |
| 1172 | 2018-10-11 | 351,892 | 35,000 | 0.02 | 2,139,703,003 | 365,968 | 1.040 | 2018-10-09 |
| 1173 | 2018-10-09 | 316,892 | -56,000 | 0.01 | 2,139,703,003 | 342,243 | 1.080 | 2018-10-05 |
| 1174 | 2018-10-05 | 372,892 | 1,000 | 0.02 | 2,139,703,003 | 395,266 | 1.060 | 2018-10-03 |
| 1175 | 2018-10-04 | 371,892 | 34,000 | 0.02 | 2,139,703,003 | 394,206 | 1.060 | 2018-10-02 |
| 1176 | 2018-10-02 | 337,892 | -34,185 | 0.02 | 2,139,703,003 | 364,923 | 1.080 | 2018-09-27 |
| 1177 | 2018-09-28 | 372,077 | 39,000 | 0.02 | 2,139,703,003 | 416,726 | 1.120 | 2018-09-26 |
| 1178 | 2018-09-24 | 333,077 | 18,000 | 0.02 | 2,139,703,003 | 376,377 | 1.130 | 2018-09-20 |
| 1179 | 2018-09-20 | 315,077 | 24,313 | 0.01 | 2,139,703,003 | 378,092 | 1.200 | 2018-09-18 |
| 1180 | 2018-09-19 | 290,764 | -101,000 | 0.01 | 2,139,703,003 | 348,917 | 1.200 | 2018-09-17 |
| 1181 | 2018-09-18 | 391,764 | 43,000 | 0.02 | 2,139,703,003 | 481,870 | 1.230 | 2018-09-14 |
| 1182 | 2018-09-17 | 348,764 | 31,000 | 0.02 | 2,139,703,003 | 435,955 | 1.250 | 2018-09-13 |
| 1183 | 2018-09-12 | 317,764 | -29,000 | 0.01 | 2,139,703,003 | 394,027 | 1.240 | 2018-09-10 |
| 1184 | 2018-09-11 | 346,764 | -3,000 | 0.02 | 2,139,703,003 | 436,923 | 1.260 | 2018-09-07 |
| 1185 | 2018-09-03 | 349,764 | -1,000 | 0.02 | 2,139,703,003 | 447,698 | 1.280 | 2018-08-30 |
| 1186 | 2018-08-31 | 350,764 | 34,000 | 0.02 | 2,139,703,003 | 448,978 | 1.280 | 2018-08-29 |
| 1187 | 2018-08-27 | 316,764 | 1,000 | 0.01 | 2,139,703,003 | 427,631 | 1.350 | 2018-08-23 |
| 1188 | 2018-08-24 | 315,764 | -2,000 | 0.01 | 2,139,703,003 | 407,336 | 1.290 | 2018-08-22 |
| 1189 | 2018-08-20 | 317,764 | -20,000 | 0.01 | 2,139,703,003 | 409,916 | 1.290 | 2018-08-16 |
| 1190 | 2018-08-16 | 337,764 | 20,000 | 0.02 | 2,139,703,003 | 439,093 | 1.300 | 2018-08-14 |
| 1191 | 2018-08-14 | 317,764 | 2,000 | 0.01 | 2,139,703,003 | 419,448 | 1.320 | 2018-08-10 |
| 1192 | 2018-08-09 | 315,764 | 2,500 | 0.01 | 2,139,703,003 | 394,705 | 1.250 | 2018-08-07 |
| 1193 | 2018-08-07 | 313,264 | -9,000 | 0.01 | 2,139,703,003 | 391,580 | 1.250 | 2018-08-03 |
| 1194 | 2018-08-01 | 322,264 | 50,000 | 0.02 | 2,139,703,003 | 444,724 | 1.380 | 2018-07-30 |
| 1195 | 2018-07-18 | 272,264 | -20,500 | 0.01 | 2,139,703,003 | 397,505 | 1.460 | 2018-07-16 |
| 1196 | 2018-07-17 | 292,764 | -3,118 | 0.01 | 2,139,703,003 | 424,508 | 1.450 | 2018-07-13 |
| 1197 | 2018-07-13 | 295,882 | 10,000 | 0.01 | 2,139,703,003 | 434,947 | 1.470 | 2018-07-11 |
| 1198 | 2018-07-12 | 285,882 | -88,000 | 0.01 | 2,139,703,003 | 428,823 | 1.500 | 2018-07-10 |
| 1199 | 2018-07-10 | 373,882 | -54,000 | 0.02 | 2,139,703,003 | 545,868 | 1.460 | 2018-07-06 |
| 1200 | 2018-07-09 | 427,882 | 37,000 | 0.02 | 2,139,703,003 | 628,987 | 1.470 | 2018-07-05 |
| 1201 | 2018-07-06 | 390,882 | 19,000 | 0.02 | 2,139,703,003 | 562,870 | 1.440 | 2018-07-04 |
| 1202 | 2018-07-05 | 371,882 | 39,000 | 0.02 | 2,139,703,003 | 542,948 | 1.460 | 2018-07-03 |
| 1203 | 2018-07-03 | 332,882 | -106,000 | 0.02 | 2,139,703,003 | 499,323 | 1.500 | 2018-06-28 |
| 1204 | 2018-06-29 | 438,882 | 22,000 | 0.02 | 2,139,703,003 | 640,768 | 1.460 | 2018-06-27 |
| 1205 | 2018-06-28 | 416,882 | -52,000 | 0.02 | 2,139,703,003 | 637,829 | 1.530 | 2018-06-26 |
| 1206 | 2018-06-27 | 468,882 | 20,000 | 0.02 | 2,139,703,003 | 731,456 | 1.560 | 2018-06-25 |
| 1207 | 2018-06-25 | 448,882 | 133,000 | 0.02 | 2,139,703,003 | 709,234 | 1.580 | 2018-06-21 |
| 1208 | 2018-06-19 | 315,882 | -24,000 | 0.01 | 2,139,703,003 | 514,888 | 1.630 | 2018-06-14 |
| 1209 | 2018-06-15 | 339,882 | 5,000 | 0.02 | 2,139,703,003 | 550,609 | 1.620 | 2018-06-13 |
| 1210 | 2018-06-14 | 334,882 | 9,750 | 0.02 | 2,139,703,003 | 535,811 | 1.600 | 2018-06-12 |
| 1211 | 2018-06-13 | 325,132 | -14,000 | 0.02 | 2,139,703,003 | 523,463 | 1.610 | 2018-06-11 |
| 1212 | 2018-06-12 | 339,132 | -87,000 | 0.02 | 2,139,703,003 | 525,655 | 1.550 | 2018-06-08 |
| 1213 | 2018-06-08 | 426,132 | 17,000 | 0.02 | 2,139,703,003 | 669,027 | 1.570 | 2018-06-06 |
| 1214 | 2018-06-07 | 409,132 | 6,000 | 0.02 | 2,139,703,003 | 638,246 | 1.560 | 2018-06-05 |
| 1215 | 2018-06-06 | 403,132 | 10,000 | 0.02 | 2,139,703,003 | 628,886 | 1.560 | 2018-06-04 |
| 1216 | 2018-06-05 | 393,132 | -24,000 | 0.02 | 2,139,703,003 | 632,943 | 1.610 | 2018-06-01 |
| 1217 | 2018-06-04 | 417,132 | 22,000 | 0.02 | 2,139,703,003 | 659,069 | 1.580 | 2018-05-31 |
| 1218 | 2018-05-30 | 395,132 | 59,000 | 0.02 | 2,139,703,003 | 624,309 | 1.580 | 2018-05-28 |
| 1219 | 2018-05-29 | 336,132 | 3,000 | 0.02 | 2,139,703,003 | 551,256 | 1.640 | 2018-05-25 |
| 1220 | 2018-05-28 | 333,132 | -191,000 | 0.02 | 2,139,703,003 | 552,999 | 1.660 | 2018-05-24 |
| 1221 | 2018-05-25 | 524,132 | 71,000 | 0.02 | 2,139,703,003 | 859,576 | 1.640 | 2018-05-23 |
| 1222 | 2018-05-23 | 453,132 | -31,000 | 0.02 | 2,139,703,003 | 738,605 | 1.630 | 2018-05-18 |
| 1223 | 2018-05-21 | 484,132 | 66,500 | 0.03 | 1,499,703,003 | 760,087 | 1.570 | 2018-05-17 |
| 1224 | 2018-05-18 | 417,632 | -41,000 | 0.03 | 1,499,703,003 | 643,153 | 1.540 | 2018-05-16 |
| 1225 | 2018-05-17 | 458,632 | -28,000 | 0.03 | 1,499,703,003 | 710,880 | 1.550 | 2018-05-15 |
| 1226 | 2018-05-16 | 486,632 | -17,000 | 0.03 | 1,499,703,003 | 759,146 | 1.560 | 2018-05-14 |
| 1227 | 2018-05-15 | 503,632 | 29,000 | 0.03 | 1,499,703,003 | 800,775 | 1.590 | 2018-05-11 |
| 1228 | 2018-05-14 | 474,632 | -9,000 | 0.03 | 1,499,703,003 | 740,426 | 1.560 | 2018-05-10 |
| 1229 | 2018-05-11 | 483,632 | 34,900 | 0.03 | 1,499,703,003 | 759,302 | 1.570 | 2018-05-09 |
| 1230 | 2018-05-10 | 448,732 | 44,000 | 0.03 | 1,499,703,003 | 717,971 | 1.600 | 2018-05-08 |
| 1231 | 2018-05-09 | 404,732 | -51,000 | 0.03 | 1,499,703,003 | 639,477 | 1.580 | 2018-05-07 |
| 1232 | 2018-05-08 | 455,732 | 6,000 | 0.03 | 1,499,703,003 | 720,057 | 1.580 | 2018-05-04 |
| 1233 | 2018-05-07 | 449,732 | 23,000 | 0.03 | 1,499,703,003 | 715,074 | 1.590 | 2018-05-03 |
| 1234 | 2018-05-04 | 426,732 | -34,000 | 0.03 | 1,499,703,003 | 674,237 | 1.580 | 2018-05-02 |
| 1235 | 2018-05-03 | 460,732 | -61,000 | 0.03 | 1,499,703,003 | 727,957 | 1.580 | 2018-04-30 |
| 1236 | 2018-05-02 | 521,732 | -66,750 | 0.03 | 1,499,703,003 | 813,902 | 1.560 | 2018-04-27 |
| 1237 | 2018-04-30 | 588,482 | 270,000 | 0.04 | 1,499,703,003 | 882,723 | 1.500 | 2018-04-26 |
| 1238 | 2018-04-27 | 318,482 | -22,000 | 0.02 | 1,499,703,003 | 490,462 | 1.540 | 2018-04-25 |
| 1239 | 2018-04-26 | 340,482 | 6,000 | 0.02 | 1,499,703,003 | 534,557 | 1.570 | 2018-04-24 |
| 1240 | 2018-04-25 | 334,482 | -8,000 | 0.02 | 1,499,703,003 | 541,861 | 1.620 | 2018-04-23 |
| 1241 | 2018-04-24 | 342,482 | -2,000 | 0.02 | 1,499,703,003 | 547,971 | 1.600 | 2018-04-20 |
| 1242 | 2018-04-17 | 344,482 | -80,000 | 0.02 | 1,499,703,003 | 561,506 | 1.630 | 2018-04-13 |
| 1243 | 2018-04-16 | 424,482 | 53,000 | 0.03 | 1,499,703,003 | 700,395 | 1.650 | 2018-04-12 |
| 1244 | 2018-04-13 | 371,482 | 22,000 | 0.02 | 1,499,703,003 | 616,660 | 1.660 | 2018-04-11 |
| 1245 | 2018-04-12 | 349,482 | 20,000 | 0.02 | 1,499,703,003 | 580,140 | 1.660 | 2018-04-10 |
| 1246 | 2018-04-10 | 329,482 | -64,000 | 0.02 | 1,499,703,003 | 546,940 | 1.660 | 2018-04-06 |
| 1247 | 2018-04-09 | 393,482 | 36,000 | 0.03 | 1,499,703,003 | 649,245 | 1.650 | 2018-04-04 |
| 1248 | 2018-04-06 | 357,482 | 39,000 | 0.02 | 1,499,703,003 | 589,845 | 1.650 | 2018-04-03 |
| 1249 | 2018-04-03 | 318,482 | -659 | 0.02 | 1,499,703,003 | 535,050 | 1.680 | 2018-03-28 |
| 1250 | 2018-03-29 | 319,141 | -66,000 | 0.02 | 1,499,703,003 | 545,731 | 1.710 | 2018-03-27 |
| 1251 | 2018-03-28 | 385,141 | -31,000 | 0.03 | 1,499,703,003 | 654,740 | 1.700 | 2018-03-26 |
| 1252 | 2018-03-27 | 416,141 | -106,000 | 0.03 | 1,499,703,003 | 715,763 | 1.720 | 2018-03-23 |
| 1253 | 2018-03-26 | 522,141 | -5,000 | 0.03 | 1,499,703,003 | 903,304 | 1.730 | 2018-03-22 |
| 1254 | 2018-03-23 | 527,141 | -14,000 | 0.04 | 1,499,703,003 | 922,497 | 1.750 | 2018-03-21 |
| 1255 | 2018-03-22 | 541,141 | 140,000 | 0.04 | 1,499,703,003 | 963,231 | 1.780 | 2018-03-20 |
| 1256 | 2018-03-21 | 401,141 | 14,000 | 0.03 | 1,499,703,003 | 693,974 | 1.730 | 2018-03-19 |
| 1257 | 2018-03-20 | 387,141 | 55,000 | 0.03 | 1,499,703,003 | 677,497 | 1.750 | 2018-03-16 |
| 1258 | 2018-03-19 | 332,141 | 13,000 | 0.02 | 1,499,703,003 | 587,890 | 1.770 | 2018-03-15 |
| 1259 | 2018-03-16 | 319,141 | -113,000 | 0.02 | 1,499,703,003 | 561,688 | 1.760 | 2018-03-14 |
| 1260 | 2018-03-15 | 432,141 | 51,000 | 0.03 | 1,499,703,003 | 760,568 | 1.760 | 2018-03-13 |
| 1261 | 2018-03-14 | 381,141 | -251,500 | 0.03 | 1,499,703,003 | 693,677 | 1.820 | 2018-03-12 |
| 1262 | 2018-03-13 | 632,641 | -267,000 | 0.04 | 1,499,703,003 | 1,138,754 | 1.800 | 2018-03-09 |
| 1263 | 2018-03-12 | 899,641 | 578,000 | 0.06 | 1,499,703,003 | 1,610,357 | 1.790 | 2018-03-08 |
| 1264 | 2018-03-09 | 321,641 | -69,000 | 0.02 | 1,499,703,003 | 546,790 | 1.700 | 2018-03-07 |
| 1265 | 2018-03-08 | 390,641 | 68,800 | 0.03 | 1,499,703,003 | 710,967 | 1.820 | 2018-03-06 |
| 1266 | 2018-03-07 | 321,841 | -364,000 | 0.02 | 1,499,703,003 | 592,187 | 1.840 | 2018-03-05 |
| 1267 | 2018-03-06 | 685,841 | 27,000 | 0.05 | 1,499,703,003 | 1,371,682 | 2.000 | 2018-03-02 |
| 1268 | 2018-03-05 | 658,841 | -166,000 | 0.04 | 1,499,703,003 | 1,251,798 | 1.900 | 2018-03-01 |
| 1269 | 2018-03-02 | 824,841 | -165,000 | 0.06 | 1,499,703,003 | 1,542,453 | 1.870 | 2018-02-28 |
| 1270 | 2018-03-01 | 989,841 | 594,000 | 0.07 | 1,499,703,003 | 1,870,799 | 1.890 | 2018-02-27 |
| 1271 | 2018-02-28 | 395,841 | -15,000 | 0.03 | 1,499,703,003 | 680,847 | 1.720 | 2018-02-26 |
| 1272 | 2018-02-27 | 410,841 | -104,000 | 0.03 | 1,499,703,003 | 698,430 | 1.700 | 2018-02-23 |
| 1273 | 2018-02-26 | 514,841 | 59,000 | 0.03 | 1,499,703,003 | 895,823 | 1.740 | 2018-02-22 |
| 1274 | 2018-02-23 | 455,841 | 6,000 | 0.03 | 1,499,703,003 | 802,280 | 1.760 | 2018-02-21 |
| 1275 | 2018-02-22 | 449,841 | -253,000 | 0.03 | 1,499,703,003 | 791,720 | 1.760 | 2018-02-20 |
| 1276 | 2018-02-21 | 702,841 | -190,000 | 0.05 | 1,499,703,003 | 1,215,915 | 1.730 | 2018-02-14 |
| 1277 | 2018-02-20 | 892,841 | 133,000 | 0.06 | 1,499,703,003 | 1,517,830 | 1.700 | 2018-02-13 |
| 1278 | 2018-02-14 | 759,841 | -207,000 | 0.05 | 1,499,703,003 | 1,284,131 | 1.690 | 2018-02-12 |
| 1279 | 2018-02-13 | 966,841 | 600,000 | 0.06 | 1,499,703,003 | 1,595,288 | 1.650 | 2018-02-09 |
| 1280 | 2018-02-12 | 366,841 | 12,000 | 0.02 | 1,499,703,003 | 616,293 | 1.680 | 2018-02-08 |
| 1281 | 2018-02-09 | 354,841 | 19,000 | 0.02 | 1,499,703,003 | 567,746 | 1.600 | 2018-02-07 |
| 1282 | 2018-02-08 | 335,841 | -170,000 | 0.02 | 1,499,703,003 | 513,837 | 1.530 | 2018-02-06 |
| 1283 | 2018-02-07 | 505,841 | 178,000 | 0.03 | 1,499,703,003 | 824,521 | 1.630 | 2018-02-05 |
| 1284 | 2018-02-06 | 327,841 | 4,000 | 0.02 | 1,499,703,003 | 531,102 | 1.620 | 2018-02-02 |
| 1285 | 2018-02-02 | 323,841 | -14,000 | 0.02 | 1,499,703,003 | 557,007 | 1.720 | 2018-01-31 |
| 1286 | 2018-02-01 | 337,841 | 14,000 | 0.02 | 1,499,703,003 | 560,816 | 1.660 | 2018-01-30 |
| 1287 | 2018-01-31 | 323,841 | -28,000 | 0.02 | 1,499,703,003 | 514,907 | 1.590 | 2018-01-29 |
| 1288 | 2018-01-30 | 351,841 | -141,000 | 0.02 | 1,499,703,003 | 545,354 | 1.550 | 2018-01-26 |
| 1289 | 2018-01-29 | 492,841 | -67,000 | 0.03 | 1,499,703,003 | 778,689 | 1.580 | 2018-01-25 |
| 1290 | 2018-01-26 | 559,841 | 68,000 | 0.04 | 1,499,703,003 | 890,147 | 1.590 | 2018-01-24 |
| 1291 | 2018-01-25 | 491,841 | 108,000 | 0.03 | 1,499,703,003 | 796,782 | 1.620 | 2018-01-23 |
| 1292 | 2018-01-24 | 383,841 | 49,000 | 0.03 | 1,499,703,003 | 621,822 | 1.620 | 2018-01-22 |
| 1293 | 2018-01-23 | 334,841 | -1,000 | 0.02 | 1,499,703,003 | 562,533 | 1.680 | 2018-01-19 |
| 1294 | 2018-01-22 | 335,841 | 12,000 | 0.02 | 1,499,703,003 | 557,496 | 1.660 | 2018-01-18 |
| 1295 | 2018-01-19 | 323,841 | 10,000 | 0.02 | 1,499,703,003 | 544,053 | 1.680 | 2018-01-17 |
| 1296 | 2018-01-18 | 313,841 | -89,000 | 0.02 | 1,499,703,003 | 527,253 | 1.680 | 2018-01-16 |
| 1297 | 2018-01-17 | 402,841 | -91,000 | 0.03 | 1,499,703,003 | 676,773 | 1.680 | 2018-01-15 |
| 1298 | 2018-01-16 | 493,841 | -11,000 | 0.03 | 1,499,703,003 | 809,899 | 1.640 | 2018-01-12 |
| 1299 | 2018-01-15 | 504,841 | -15,000 | 0.03 | 1,499,703,003 | 822,891 | 1.630 | 2018-01-11 |
| 1300 | 2018-01-12 | 519,841 | -14,000 | 0.03 | 1,499,703,003 | 852,539 | 1.640 | 2018-01-10 |
| 1301 | 2018-01-11 | 533,841 | 150,000 | 0.04 | 1,449,703,003 | 896,853 | 1.680 | 2018-01-09 |
| 1302 | 2018-01-10 | 383,841 | -47,000 | 0.03 | 1,449,703,003 | 664,045 | 1.730 | 2018-01-08 |
| 1303 | 2018-01-09 | 430,841 | 33,000 | 0.03 | 1,449,703,003 | 753,972 | 1.750 | 2018-01-05 |
| 1304 | 2018-01-08 | 397,841 | -6,000 | 0.03 | 1,449,703,003 | 688,265 | 1.730 | 2018-01-04 |
| 1305 | 2018-01-05 | 403,841 | 6,000 | 0.03 | 1,449,703,003 | 658,261 | 1.630 | 2018-01-03 |
| 1306 | 2018-01-03 | 397,841 | -5,000 | 0.03 | 1,449,703,003 | 652,459 | 1.640 | 2017-12-29 |
| 1307 | 2018-01-02 | 402,841 | 5,000 | 0.03 | 1,449,703,003 | 676,773 | 1.680 | 2017-12-28 |
| 1308 | 2017-12-29 | 397,841 | -24,000 | 0.03 | 1,449,703,003 | 656,438 | 1.650 | 2017-12-27 |
| 1309 | 2017-12-28 | 421,841 | 16,000 | 0.03 | 1,449,703,003 | 691,819 | 1.640 | 2017-12-22 |
| 1310 | 2017-12-27 | 405,841 | -14,630 | 0.03 | 1,449,703,003 | 641,229 | 1.580 | 2017-12-21 |
| 1311 | 2017-12-22 | 420,471 | 11,000 | 0.03 | 1,449,703,003 | 660,139 | 1.570 | 2017-12-20 |
| 1312 | 2017-12-21 | 409,471 | -18,000 | 0.03 | 1,449,703,003 | 659,248 | 1.610 | 2017-12-19 |
| 1313 | 2017-12-20 | 427,471 | 145,300 | 0.03 | 1,449,703,003 | 688,228 | 1.610 | 2017-12-18 |
| 1314 | 2017-12-19 | 282,171 | 12,000 | 0.02 | 1,449,703,003 | 440,187 | 1.560 | 2017-12-15 |
| 1315 | 2017-12-18 | 270,171 | -2,000 | 0.02 | 1,449,703,003 | 394,450 | 1.460 | 2017-12-14 |
| 1316 | 2017-12-15 | 272,171 | -16,000 | 0.02 | 1,449,703,003 | 386,483 | 1.420 | 2017-12-13 |
| 1317 | 2017-12-13 | 288,171 | -10,000 | 0.02 | 1,449,703,003 | 389,031 | 1.350 | 2017-12-11 |
| 1318 | 2017-12-12 | 298,171 | -14,737 | 0.02 | 1,449,703,003 | 399,549 | 1.340 | 2017-12-08 |
| 1319 | 2017-12-11 | 312,908 | -28,000 | 0.02 | 1,449,703,003 | 406,780 | 1.300 | 2017-12-07 |
| 1320 | 2017-12-08 | 340,908 | 5,000 | 0.02 | 1,449,703,003 | 453,408 | 1.330 | 2017-12-06 |
| 1321 | 2017-12-07 | 335,908 | -39,000 | 0.02 | 1,449,703,003 | 450,117 | 1.340 | 2017-12-05 |
| 1322 | 2017-12-06 | 374,908 | 95,000 | 0.03 | 1,449,703,003 | 494,879 | 1.320 | 2017-12-04 |
| 1323 | 2017-12-05 | 279,908 | 10,000 | 0.02 | 1,449,703,003 | 377,876 | 1.350 | 2017-12-01 |
| 1324 | 2017-12-04 | 269,908 | 4,000 | 0.02 | 1,449,703,003 | 364,376 | 1.350 | 2017-11-30 |
| 1325 | 2017-12-01 | 265,908 | -89,000 | 0.02 | 1,449,703,003 | 353,658 | 1.330 | 2017-11-29 |
| 1326 | 2017-11-30 | 354,908 | -42,000 | 0.02 | 1,449,703,003 | 486,224 | 1.370 | 2017-11-28 |
| 1327 | 2017-11-29 | 396,908 | -15,000 | 0.03 | 1,449,703,003 | 547,733 | 1.380 | 2017-11-27 |
| 1328 | 2017-11-28 | 411,908 | 43,000 | 0.03 | 1,449,703,003 | 564,314 | 1.370 | 2017-11-24 |
| 1329 | 2017-11-27 | 368,908 | 28,000 | 0.03 | 1,449,703,003 | 505,404 | 1.370 | 2017-11-23 |
| 1330 | 2017-11-24 | 340,908 | -58,000 | 0.02 | 1,449,703,003 | 480,680 | 1.410 | 2017-11-22 |
| 1331 | 2017-11-23 | 398,908 | -6,250 | 0.03 | 1,449,703,003 | 594,373 | 1.490 | 2017-11-21 |
| 1332 | 2017-11-22 | 405,158 | -17,000 | 0.03 | 1,449,703,003 | 530,757 | 1.310 | 2017-11-20 |
| 1333 | 2017-11-21 | 422,158 | -95,999 | 0.03 | 1,449,703,003 | 557,249 | 1.320 | 2017-11-17 |
| 1334 | 2017-11-20 | 518,157 | 37,000 | 0.04 | 1,449,703,003 | 658,059 | 1.270 | 2017-11-16 |
| 1335 | 2017-11-17 | 481,157 | 221,000 | 0.03 | 1,449,703,003 | 620,693 | 1.290 | 2017-11-15 |
| 1336 | 2017-11-15 | 260,157 | -14,800 | 0.02 | 1,449,703,003 | 374,626 | 1.440 | 2017-11-13 |
| 1337 | 2017-11-14 | 274,957 | -80,000 | 0.02 | 1,449,703,003 | 409,686 | 1.490 | 2017-11-10 |
| 1338 | 2017-11-13 | 354,957 | 75,000 | 0.02 | 1,449,703,003 | 557,282 | 1.570 | 2017-11-09 |
| 1339 | 2017-11-08 | 279,957 | 20,000 | 0.02 | 1,449,703,003 | 459,129 | 1.640 | 2017-11-06 |
| 1340 | 2017-11-02 | 259,957 | -77,000 | 0.02 | 1,449,703,003 | 434,128 | 1.670 | 2017-10-31 |
| 1341 | 2017-11-01 | 336,957 | 77,000 | 0.02 | 1,449,703,003 | 552,609 | 1.640 | 2017-10-30 |
| 1342 | 2017-10-31 | 259,957 | -10,000 | 0.02 | 1,449,703,003 | 413,332 | 1.590 | 2017-10-27 |
| 1343 | 2017-10-30 | 269,957 | 10,000 | 0.02 | 1,449,703,003 | 423,832 | 1.570 | 2017-10-26 |
| 1344 | 2017-10-26 | 259,957 | -235,506 | 0.02 | 1,449,703,003 | 413,332 | 1.590 | 2017-10-24 |
| 1345 | 2017-10-25 | 495,463 | -23,000 | 0.03 | 1,449,703,003 | 797,695 | 1.610 | 2017-10-23 |
| 1346 | 2017-10-24 | 518,463 | -25,000 | 0.04 | 1,449,703,003 | 824,356 | 1.590 | 2017-10-20 |
| 1347 | 2017-10-23 | 543,463 | 238,000 | 0.04 | 1,449,703,003 | 858,672 | 1.580 | 2017-10-19 |
| 1348 | 2017-10-20 | 305,463 | 46,000 | 0.02 | 1,449,703,003 | 485,686 | 1.590 | 2017-10-18 |
| 1349 | 2017-10-17 | 259,463 | -1,000 | 0.02 | 1,449,703,003 | 422,925 | 1.630 | 2017-10-13 |
| 1350 | 2017-10-16 | 260,463 | 1,000 | 0.02 | 1,449,703,003 | 427,159 | 1.640 | 2017-10-12 |
| 1351 | 2017-10-10 | 259,463 | -25,000 | 0.02 | 1,449,703,003 | 438,492 | 1.690 | 2017-10-06 |
| 1352 | 2017-10-09 | 284,463 | 25,000 | 0.02 | 1,449,703,003 | 486,432 | 1.710 | 2017-10-04 |
| 1353 | 2017-10-04 | 259,463 | -37,000 | 0.02 | 1,449,703,003 | 389,195 | 1.500 | 2017-09-29 |
| 1354 | 2017-10-03 | 296,463 | -38,000 | 0.02 | 1,449,703,003 | 441,730 | 1.490 | 2017-09-28 |
| 1355 | 2017-09-29 | 334,463 | 16,000 | 0.02 | 1,449,703,003 | 491,661 | 1.470 | 2017-09-27 |
| 1356 | 2017-09-28 | 318,463 | 7,700 | 0.02 | 1,449,703,003 | 468,141 | 1.470 | 2017-09-26 |
| 1357 | 2017-09-25 | 310,763 | -35,000 | 0.02 | 1,449,703,003 | 509,651 | 1.640 | 2017-09-21 |
| 1358 | 2017-09-22 | 345,763 | -67,000 | 0.02 | 1,449,703,003 | 553,221 | 1.600 | 2017-09-20 |
| 1359 | 2017-09-21 | 412,763 | 51,000 | 0.03 | 1,449,703,003 | 619,145 | 1.500 | 2017-09-19 |
| 1360 | 2017-09-20 | 361,763 | -182,000 | 0.02 | 1,449,703,003 | 557,115 | 1.540 | 2017-09-18 |
| 1361 | 2017-09-19 | 543,763 | 127,000 | 0.04 | 1,449,703,003 | 815,645 | 1.500 | 2017-09-15 |
| 1362 | 2017-09-18 | 416,763 | 24,000 | 0.03 | 1,449,703,003 | 620,977 | 1.490 | 2017-09-14 |
| 1363 | 2017-09-15 | 392,763 | -105,000 | 0.03 | 1,449,703,003 | 600,927 | 1.530 | 2017-09-13 |
| 1364 | 2017-09-14 | 497,763 | 26,000 | 0.03 | 1,449,703,003 | 761,577 | 1.530 | 2017-09-12 |
| 1365 | 2017-09-13 | 471,763 | 16,000 | 0.03 | 1,449,703,003 | 712,362 | 1.510 | 2017-09-11 |
| 1366 | 2017-09-12 | 455,763 | -15,000 | 0.03 | 1,449,703,003 | 683,645 | 1.500 | 2017-09-08 |
| 1367 | 2017-09-11 | 470,763 | 68,000 | 0.03 | 1,449,703,003 | 710,852 | 1.510 | 2017-09-07 |
| 1368 | 2017-09-08 | 402,763 | -80,000 | 0.03 | 1,449,703,003 | 592,062 | 1.470 | 2017-09-06 |
| 1369 | 2017-09-07 | 482,763 | -21,145 | 0.03 | 1,449,703,003 | 700,006 | 1.450 | 2017-09-05 |
| 1370 | 2017-09-06 | 503,908 | 10,000 | 0.03 | 1,449,703,003 | 745,784 | 1.480 | 2017-09-04 |
| 1371 | 2017-09-05 | 493,908 | -16,000 | 0.03 | 1,449,703,003 | 706,288 | 1.430 | 2017-09-01 |
| 1372 | 2017-09-04 | 509,908 | 238,000 | 0.04 | 1,449,703,003 | 683,277 | 1.340 | 2017-08-31 |
| 1373 | 2017-08-31 | 271,908 | 2,145 | 0.02 | 1,449,703,003 | 367,076 | 1.350 | 2017-08-29 |
| 1374 | 2017-08-30 | 269,763 | 15,000 | 0.02 | 1,449,703,003 | 369,575 | 1.370 | 2017-08-28 |
| 1375 | 2017-08-28 | 254,763 | -67,000 | 0.02 | 1,449,703,003 | 359,216 | 1.410 | 2017-08-24 |
| 1376 | 2017-08-25 | 321,763 | 67,000 | 0.02 | 1,449,703,003 | 408,639 | 1.270 | 2017-08-22 |
| 1377 | 2017-08-24 | 254,763 | -176,000 | 0.02 | 1,449,703,003 | 292,977 | 1.150 | 2017-08-21 |
| 1378 | 2017-08-22 | 430,763 | 2,000 | 0.03 | 1,449,703,003 | 495,377 | 1.150 | 2017-08-18 |
| 1379 | 2017-08-21 | 428,763 | -23,000 | 0.03 | 1,449,703,003 | 480,215 | 1.120 | 2017-08-17 |
| 1380 | 2017-08-18 | 451,763 | 91,000 | 0.03 | 1,449,703,003 | 519,527 | 1.150 | 2017-08-16 |
| 1381 | 2017-08-17 | 360,763 | 18,000 | 0.02 | 1,449,703,003 | 400,447 | 1.110 | 2017-08-15 |
| 1382 | 2017-08-16 | 342,763 | 85,000 | 0.02 | 1,449,703,003 | 377,039 | 1.100 | 2017-08-14 |
| 1383 | 2017-08-15 | 257,763 | -81,764 | 0.02 | 1,449,703,003 | 293,850 | 1.140 | 2017-08-11 |
| 1384 | 2017-08-14 | 339,527 | -20,150 | 0.02 | 1,449,703,003 | 400,642 | 1.180 | 2017-08-10 |
| 1385 | 2017-08-11 | 359,677 | -25,600 | 0.02 | 1,449,703,003 | 428,016 | 1.190 | 2017-08-09 |
| 1386 | 2017-08-10 | 385,277 | -46,000 | 0.03 | 1,449,703,003 | 462,332 | 1.200 | 2017-08-08 |
| 1387 | 2017-08-08 | 431,277 | 99,000 | 0.03 | 1,449,703,003 | 517,532 | 1.200 | 2017-08-04 |
| 1388 | 2017-08-07 | 332,277 | -171,000 | 0.02 | 1,449,703,003 | 402,055 | 1.210 | 2017-08-03 |
| 1389 | 2017-08-04 | 503,277 | -30,000 | 0.03 | 1,449,703,003 | 629,096 | 1.250 | 2017-08-02 |
| 1390 | 2017-08-03 | 533,277 | -50,000 | 0.04 | 1,449,703,003 | 677,262 | 1.270 | 2017-08-01 |
| 1391 | 2017-08-02 | 583,277 | -28,000 | 0.04 | 1,449,703,003 | 758,260 | 1.300 | 2017-07-31 |
| 1392 | 2017-08-01 | 611,277 | 3,955 | 0.04 | 1,449,703,003 | 782,435 | 1.280 | 2017-07-28 |
| 1393 | 2017-07-31 | 607,322 | -6,000 | 0.04 | 1,449,703,003 | 777,372 | 1.280 | 2017-07-27 |
| 1394 | 2017-07-28 | 613,322 | 1,000 | 0.04 | 1,449,703,003 | 791,185 | 1.290 | 2017-07-26 |
| 1395 | 2017-07-27 | 612,322 | -50,000 | 0.04 | 1,449,703,003 | 802,142 | 1.310 | 2017-07-25 |
| 1396 | 2017-07-26 | 662,322 | 5,000 | 0.05 | 1,449,703,003 | 854,395 | 1.290 | 2017-07-24 |
| 1397 | 2017-07-25 | 657,322 | -12,000 | 0.05 | 1,449,703,003 | 854,519 | 1.300 | 2017-07-21 |
| 1398 | 2017-07-24 | 669,322 | -98,381 | 0.05 | 1,449,703,003 | 856,732 | 1.280 | 2017-07-20 |
| 1399 | 2017-07-21 | 767,703 | 36,000 | 0.05 | 1,449,703,003 | 982,660 | 1.280 | 2017-07-19 |
| 1400 | 2017-07-20 | 731,703 | -50 | 0.05 | 1,449,703,003 | 914,629 | 1.250 | 2017-07-18 |
| 1401 | 2017-07-19 | 731,753 | 143,000 | 0.05 | 1,449,703,003 | 892,739 | 1.220 | 2017-07-17 |
| 1402 | 2017-07-18 | 588,753 | -35,000 | 0.04 | 1,449,703,003 | 771,266 | 1.310 | 2017-07-14 |
| 1403 | 2017-07-17 | 623,753 | -108,000 | 0.04 | 1,449,703,003 | 842,067 | 1.350 | 2017-07-13 |
| 1404 | 2017-07-14 | 731,753 | 15,000 | 0.05 | 1,449,703,003 | 1,002,502 | 1.370 | 2017-07-12 |
| 1405 | 2017-07-12 | 716,753 | -11,000 | 0.05 | 1,449,703,003 | 1,003,454 | 1.400 | 2017-07-10 |
| 1406 | 2017-07-11 | 727,753 | 26,000 | 0.05 | 1,449,703,003 | 1,026,132 | 1.410 | 2017-07-07 |
| 1407 | 2017-07-10 | 701,753 | -32,369 | 0.05 | 1,449,703,003 | 1,003,507 | 1.430 | 2017-07-06 |
| 1408 | 2017-07-07 | 734,122 | 68,000 | 0.05 | 1,449,703,003 | 1,027,771 | 1.400 | 2017-07-05 |
| 1409 | 2017-07-06 | 666,122 | 50,000 | 0.05 | 1,449,703,003 | 972,538 | 1.460 | 2017-07-04 |
| 1410 | 2017-07-05 | 616,122 | 10,500 | 0.04 | 1,449,703,003 | 911,861 | 1.480 | 2017-07-03 |
| 1411 | 2017-07-04 | 605,622 | -73,000 | 0.04 | 1,449,703,003 | 890,264 | 1.470 | 2017-06-30 |
| 1412 | 2017-06-30 | 678,622 | 16,500 | 0.05 | 1,449,703,003 | 977,216 | 1.440 | 2017-06-28 |
| 1413 | 2017-06-29 | 662,122 | -45,000 | 0.05 | 1,449,703,003 | 966,698 | 1.460 | 2017-06-27 |
| 1414 | 2017-06-28 | 707,122 | -31,000 | 0.05 | 1,449,703,003 | 1,053,612 | 1.490 | 2017-06-26 |
| 1415 | 2017-06-27 | 738,122 | -22,000 | 0.05 | 1,449,703,003 | 1,107,183 | 1.500 | 2017-06-23 |
| 1416 | 2017-06-26 | 760,122 | 34,000 | 0.05 | 1,449,703,003 | 1,094,576 | 1.440 | 2017-06-22 |
| 1417 | 2017-06-23 | 726,122 | -31,000 | 0.05 | 1,449,703,003 | 1,045,616 | 1.440 | 2017-06-21 |
| 1418 | 2017-06-22 | 757,122 | 5,386 | 0.05 | 1,449,703,003 | 1,075,113 | 1.420 | 2017-06-20 |
| 1419 | 2017-06-21 | 751,736 | 103,000 | 0.05 | 1,449,703,003 | 1,074,982 | 1.430 | 2017-06-19 |
| 1420 | 2017-06-20 | 648,736 | -10,000 | 0.04 | 1,449,703,003 | 960,129 | 1.480 | 2017-06-16 |
| 1421 | 2017-06-19 | 658,736 | -2,000 | 0.05 | 1,449,703,003 | 1,086,914 | 1.650 | 2017-06-15 |
| 1422 | 2017-06-16 | 660,736 | 12,000 | 0.05 | 1,449,703,003 | 1,090,214 | 1.650 | 2017-06-14 |
| 1423 | 2017-06-14 | 648,736 | -39,000 | 0.04 | 1,449,703,003 | 1,096,364 | 1.690 | 2017-06-12 |
| 1424 | 2017-06-13 | 687,736 | -54,000 | 0.05 | 1,449,703,003 | 1,162,274 | 1.690 | 2017-06-09 |
| 1425 | 2017-06-12 | 741,736 | 37,999 | 0.05 | 1,449,703,003 | 1,260,951 | 1.700 | 2017-06-08 |
| 1426 | 2017-06-09 | 703,737 | 11,000 | 0.05 | 1,449,703,003 | 1,182,278 | 1.680 | 2017-06-07 |
| 1427 | 2017-06-08 | 692,737 | 44,000 | 0.05 | 1,449,703,003 | 1,191,508 | 1.720 | 2017-06-06 |
| 1428 | 2017-06-07 | 648,737 | 77,000 | 0.04 | 1,449,703,003 | 1,096,366 | 1.690 | 2017-06-05 |
| 1429 | 2017-06-06 | 571,737 | 8,000 | 0.04 | 1,449,703,003 | 1,011,974 | 1.770 | 2017-06-02 |
| 1430 | 2017-06-05 | 563,737 | 5,000 | 0.04 | 1,449,703,003 | 1,003,452 | 1.780 | 2017-06-01 |
| 1431 | 2017-06-02 | 558,737 | 41,000 | 0.04 | 1,449,703,003 | 1,000,139 | 1.790 | 2017-05-31 |
| 1432 | 2017-06-01 | 517,737 | -2,000 | 0.04 | 1,449,703,003 | 937,104 | 1.810 | 2017-05-29 |
| 1433 | 2017-05-31 | 519,737 | -30,000 | 0.04 | 1,449,703,003 | 940,724 | 1.810 | 2017-05-26 |
| 1434 | 2017-05-29 | 549,737 | 27,000 | 0.04 | 1,449,703,003 | 995,024 | 1.810 | 2017-05-25 |
| 1435 | 2017-05-26 | 522,737 | 60,000 | 0.04 | 1,449,703,003 | 946,154 | 1.810 | 2017-05-24 |
| 1436 | 2017-05-25 | 462,737 | -9,000 | 0.03 | 1,449,703,003 | 809,790 | 1.750 | 2017-05-23 |
| 1437 | 2017-05-24 | 471,737 | -93,000 | 0.03 | 1,449,703,003 | 849,127 | 1.800 | 2017-05-22 |
| 1438 | 2017-05-23 | 564,737 | 29,000 | 0.04 | 1,449,703,003 | 1,039,116 | 1.840 | 2017-05-19 |
| 1439 | 2017-05-22 | 535,737 | 188,000 | 0.04 | 1,449,703,003 | 969,684 | 1.810 | 2017-05-18 |
| 1440 | 2017-05-19 | 347,737 | 85,000 | 0.02 | 1,449,703,003 | 646,791 | 1.860 | 2017-05-17 |
| 1441 | 2017-05-18 | 262,737 | -793,400 | 0.02 | 1,449,703,003 | 470,299 | 1.790 | 2017-05-16 |
| 1442 | 2017-05-17 | 1,056,137 | 41,000 | 0.07 | 1,449,703,003 | 1,848,240 | 1.750 | 2017-05-15 |
| 1443 | 2017-05-16 | 1,015,137 | 20,000 | 0.07 | 1,449,703,003 | 1,766,338 | 1.740 | 2017-05-12 |
| 1444 | 2017-05-15 | 995,137 | 110,000 | 0.07 | 1,449,703,003 | 1,751,441 | 1.760 | 2017-05-11 |
| 1445 | 2017-05-12 | 885,137 | 159,000 | 0.06 | 1,449,703,003 | 1,566,692 | 1.770 | 2017-05-10 |
| 1446 | 2017-05-11 | 726,137 | 273,000 | 0.05 | 1,449,703,003 | 1,234,433 | 1.700 | 2017-05-09 |
| 1447 | 2017-05-10 | 453,137 | 125,000 | 0.03 | 1,449,703,003 | 774,864 | 1.710 | 2017-05-08 |
| 1448 | 2017-05-09 | 328,137 | 5,000 | 0.02 | 1,449,703,003 | 564,396 | 1.720 | 2017-05-05 |
| 1449 | 2017-05-08 | 323,137 | -91,000 | 0.02 | 1,449,703,003 | 559,027 | 1.730 | 2017-05-04 |
| 1450 | 2017-05-05 | 414,137 | 94,000 | 0.03 | 1,449,703,003 | 612,923 | 1.480 | 2017-05-02 |
| 1451 | 2017-05-04 | 320,137 | 49,000 | 0.02 | 1,449,703,003 | 432,185 | 1.350 | 2017-04-28 |
| 1452 | 2017-05-02 | 271,137 | -35,000 | 0.02 | 1,449,703,003 | 349,767 | 1.290 | 2017-04-27 |
| 1453 | 2017-04-28 | 306,137 | 35,000 | 0.02 | 1,449,703,003 | 394,917 | 1.290 | 2017-04-26 |
| 1454 | 2017-04-25 | 271,137 | -18,000 | 0.02 | 1,449,703,003 | 349,767 | 1.290 | 2017-04-21 |
| 1455 | 2017-04-24 | 289,137 | 18,000 | 0.02 | 1,449,703,003 | 370,095 | 1.280 | 2017-04-20 |
| 1456 | 2017-04-20 | 271,137 | -118,000 | 0.02 | 1,449,703,003 | 325,364 | 1.200 | 2017-04-18 |
| 1457 | 2017-04-19 | 389,137 | -43,000 | 0.03 | 1,449,703,003 | 463,073 | 1.190 | 2017-04-13 |
| 1458 | 2017-04-18 | 432,137 | 82,000 | 0.03 | 1,449,703,003 | 496,958 | 1.150 | 2017-04-12 |
| 1459 | 2017-04-13 | 350,137 | -33,000 | 0.02 | 1,449,703,003 | 392,153 | 1.120 | 2017-04-11 |
| 1460 | 2017-04-12 | 383,137 | 103,000 | 0.03 | 1,449,703,003 | 432,945 | 1.130 | 2017-04-10 |
| 1461 | 2017-04-11 | 280,137 | -55,000 | 0.02 | 1,449,703,003 | 316,555 | 1.130 | 2017-04-07 |
| 1462 | 2017-04-10 | 335,137 | -18,000 | 0.02 | 1,449,703,003 | 385,408 | 1.150 | 2017-04-06 |
| 1463 | 2017-04-07 | 353,137 | 68,000 | 0.02 | 1,449,703,003 | 391,982 | 1.110 | 2017-04-05 |
| 1464 | 2017-04-06 | 285,137 | -107,000 | 0.02 | 1,449,703,003 | 307,948 | 1.080 | 2017-04-03 |
| 1465 | 2017-04-05 | 392,137 | 66,000 | 0.03 | 1,449,703,003 | 439,193 | 1.120 | 2017-03-31 |
| 1466 | 2017-04-03 | 326,137 | 3,000 | 0.02 | 1,449,703,003 | 362,012 | 1.110 | 2017-03-30 |
| 1467 | 2017-03-31 | 323,137 | -26,000 | 0.02 | 1,449,703,003 | 365,145 | 1.130 | 2017-03-29 |
| 1468 | 2017-03-30 | 349,137 | 68,600 | 0.02 | 1,449,703,003 | 391,033 | 1.120 | 2017-03-28 |
| 1469 | 2017-03-27 | 280,537 | -187,000 | 0.02 | 1,449,703,003 | 305,785 | 1.090 | 2017-03-23 |
| 1470 | 2017-03-24 | 467,537 | -11,000 | 0.03 | 1,449,703,003 | 509,615 | 1.090 | 2017-03-22 |
| 1471 | 2017-03-23 | 478,537 | -64,000 | 0.03 | 1,449,703,003 | 512,035 | 1.070 | 2017-03-21 |
| 1472 | 2017-03-22 | 542,537 | 75,000 | 0.04 | 1,449,703,003 | 591,365 | 1.090 | 2017-03-20 |
| 1473 | 2017-03-21 | 467,537 | 19,000 | 0.03 | 1,449,703,003 | 495,589 | 1.060 | 2017-03-17 |
| 1474 | 2017-03-20 | 448,537 | 12,000 | 0.03 | 1,449,703,003 | 484,420 | 1.080 | 2017-03-16 |
| 1475 | 2017-03-17 | 436,537 | 10,000 | 0.03 | 1,449,703,003 | 471,460 | 1.080 | 2017-03-15 |
| 1476 | 2017-03-16 | 426,537 | 7,500 | 0.03 | 1,449,703,003 | 460,660 | 1.080 | 2017-03-14 |
| 1477 | 2017-03-15 | 419,037 | 137,700 | 0.03 | 1,449,703,003 | 456,750 | 1.090 | 2017-03-13 |
| 1478 | 2017-03-14 | 281,337 | -43,500 | 0.02 | 1,449,703,003 | 317,911 | 1.130 | 2017-03-10 |
| 1479 | 2017-03-13 | 324,837 | -128,500 | 0.02 | 1,449,703,003 | 373,563 | 1.150 | 2017-03-09 |
| 1480 | 2017-03-10 | 453,337 | 170,000 | 0.04 | 1,233,703,003 | 530,404 | 1.170 | 2017-03-08 |
| 1481 | 2017-03-06 | 283,337 | -77,000 | 0.02 | 1,233,703,003 | 289,004 | 1.020 | 2017-03-02 |
| 1482 | 2017-03-03 | 360,337 | 32,500 | 0.03 | 1,233,703,003 | 367,544 | 1.020 | 2017-03-01 |
| 1483 | 2017-03-02 | 327,837 | 45,000 | 0.03 | 1,233,703,003 | 337,672 | 1.030 | 2017-02-28 |
| 1484 | 2017-02-28 | 282,837 | -30,000 | 0.02 | 1,233,703,003 | 280,009 | 0.990 | 2017-02-24 |
| 1485 | 2017-02-27 | 312,837 | -93,000 | 0.03 | 1,233,703,003 | 275,297 | 0.880 | 2017-02-23 |
| 1486 | 2017-02-24 | 405,837 | -4,000 | 0.03 | 1,233,703,003 | 377,428 | 0.930 | 2017-02-22 |
| 1487 | 2017-02-22 | 409,837 | -19,500 | 0.03 | 1,233,703,003 | 409,837 | 1.000 | 2017-02-20 |
| 1488 | 2017-02-21 | 429,337 | -14,000 | 0.03 | 1,233,703,003 | 425,044 | 0.990 | 2017-02-17 |
| 1489 | 2017-02-20 | 443,337 | 9,000 | 0.04 | 1,233,703,003 | 443,337 | 1.000 | 2017-02-16 |
| 1490 | 2017-02-16 | 434,337 | -14,000 | 0.04 | 1,233,703,003 | 443,024 | 1.020 | 2017-02-14 |
| 1491 | 2017-02-15 | 448,337 | -12,000 | 0.04 | 1,233,703,003 | 448,337 | 1.000 | 2017-02-13 |
| 1492 | 2017-02-14 | 460,337 | 41,000 | 0.04 | 1,233,703,003 | 460,337 | 1.000 | 2017-02-10 |
| 1493 | 2017-02-13 | 419,337 | 30,000 | 0.03 | 1,233,703,003 | 423,530 | 1.010 | 2017-02-09 |
| 1494 | 2017-02-10 | 389,337 | 28,000 | 0.03 | 1,233,703,003 | 393,230 | 1.010 | 2017-02-08 |
| 1495 | 2017-02-09 | 361,337 | -3,000 | 0.03 | 1,233,703,003 | 361,337 | 1.000 | 2017-02-07 |
| 1496 | 2017-02-08 | 364,337 | -13,000 | 0.03 | 1,233,703,003 | 367,980 | 1.010 | 2017-02-06 |
| 1497 | 2017-02-06 | 377,337 | 57,000 | 0.03 | 1,233,703,003 | 388,657 | 1.030 | 2017-02-02 |
| 1498 | 2017-02-03 | 320,337 | -187,000 | 0.03 | 1,233,703,003 | 336,354 | 1.050 | 2017-02-01 |
| 1499 | 2017-02-01 | 507,337 | -3,000 | 0.04 | 1,233,703,003 | 522,557 | 1.030 | 2017-01-25 |
| 1500 | 2017-01-26 | 510,337 | -5,000 | 0.04 | 1,233,703,003 | 520,544 | 1.020 | 2017-01-24 |
| 1501 | 2017-01-24 | 515,337 | 9,000 | 0.04 | 1,233,703,003 | 530,797 | 1.030 | 2017-01-20 |
| 1502 | 2017-01-23 | 506,337 | 26,000 | 0.04 | 1,233,703,003 | 516,464 | 1.020 | 2017-01-19 |
| 1503 | 2017-01-20 | 480,337 | 10,000 | 0.04 | 1,233,703,003 | 494,747 | 1.030 | 2017-01-18 |
| 1504 | 2017-01-19 | 470,337 | 193,000 | 0.04 | 1,233,703,003 | 479,744 | 1.020 | 2017-01-17 |
| 1505 | 2017-01-17 | 277,337 | -25,000 | 0.02 | 1,233,703,003 | 280,110 | 1.010 | 2017-01-13 |
| 1506 | 2017-01-16 | 302,337 | 8,500 | 0.02 | 1,233,703,003 | 311,407 | 1.030 | 2017-01-12 |
| 1507 | 2017-01-13 | 293,837 | 5,000 | 0.02 | 1,233,703,003 | 308,529 | 1.050 | 2017-01-11 |
| 1508 | 2017-01-12 | 288,837 | -23,000 | 0.02 | 1,233,703,003 | 311,944 | 1.080 | 2017-01-10 |
| 1509 | 2017-01-11 | 311,837 | 26,000 | 0.03 | 1,233,703,003 | 330,547 | 1.060 | 2017-01-09 |
| 1510 | 2017-01-10 | 285,837 | -18,000 | 0.02 | 1,233,703,003 | 308,704 | 1.080 | 2017-01-06 |
| 1511 | 2017-01-09 | 303,837 | 18,000 | 0.02 | 1,233,703,003 | 325,106 | 1.070 | 2017-01-05 |
| 1512 | 2017-01-04 | 285,837 | -29,000 | 0.02 | 1,233,703,003 | 297,270 | 1.040 | 2016-12-30 |
| 1513 | 2017-01-03 | 314,837 | -8,000 | 0.03 | 1,233,703,003 | 336,876 | 1.070 | 2016-12-29 |
| 1514 | 2016-12-30 | 322,837 | -45,000 | 0.03 | 1,233,703,003 | 338,979 | 1.050 | 2016-12-28 |
| 1515 | 2016-12-29 | 367,837 | -83,000 | 0.03 | 1,233,703,003 | 389,907 | 1.060 | 2016-12-23 |
| 1516 | 2016-12-28 | 450,837 | -41,000 | 0.04 | 1,233,703,003 | 482,396 | 1.070 | 2016-12-22 |
| 1517 | 2016-12-23 | 491,837 | 2,000 | 0.04 | 1,233,703,003 | 511,510 | 1.040 | 2016-12-21 |
| 1518 | 2016-12-22 | 489,837 | 1,000 | 0.04 | 1,233,703,003 | 509,430 | 1.040 | 2016-12-20 |
| 1519 | 2016-12-21 | 488,837 | 77,000 | 0.04 | 1,233,703,003 | 498,614 | 1.020 | 2016-12-19 |
| 1520 | 2016-12-20 | 411,837 | 2,000 | 0.03 | 1,233,703,003 | 432,429 | 1.050 | 2016-12-16 |
| 1521 | 2016-12-19 | 409,837 | 14,000 | 0.03 | 1,233,703,003 | 434,427 | 1.060 | 2016-12-15 |
| 1522 | 2016-12-16 | 395,837 | -14,665 | 0.03 | 1,233,703,003 | 443,337 | 1.120 | 2016-12-14 |
| 1523 | 2016-12-15 | 410,502 | 89,000 | 0.03 | 1,233,703,003 | 451,552 | 1.100 | 2016-12-13 |
| 1524 | 2016-12-14 | 321,502 | 16,665 | 0.03 | 1,233,703,003 | 353,652 | 1.100 | 2016-12-12 |
| 1525 | 2016-12-13 | 304,837 | -207,665 | 0.02 | 1,233,703,003 | 347,514 | 1.140 | 2016-12-09 |
| 1526 | 2016-12-12 | 512,502 | 174,000 | 0.04 | 1,233,703,003 | 604,752 | 1.180 | 2016-12-08 |
| 1527 | 2016-12-09 | 338,502 | -33,000 | 0.03 | 1,233,703,003 | 396,047 | 1.170 | 2016-12-07 |
| 1528 | 2016-12-08 | 371,502 | 14,000 | 0.03 | 1,233,703,003 | 386,362 | 1.040 | 2016-12-06 |
| 1529 | 2016-12-07 | 357,502 | 80,000 | 0.03 | 1,233,703,003 | 368,227 | 1.030 | 2016-12-05 |
| 1530 | 2016-12-06 | 277,502 | -12,000 | 0.02 | 1,233,703,003 | 274,727 | 0.990 | 2016-12-02 |
| 1531 | 2016-12-05 | 289,502 | -240,000 | 0.02 | 1,233,703,003 | 280,817 | 0.970 | 2016-12-01 |
| 1532 | 2016-12-02 | 529,502 | -95,000 | 0.04 | 1,233,703,003 | 508,322 | 0.960 | 2016-11-30 |
| 1533 | 2016-12-01 | 624,502 | 15,000 | 0.05 | 1,233,703,003 | 580,787 | 0.930 | 2016-11-29 |
| 1534 | 2016-11-30 | 609,502 | 79,000 | 0.05 | 1,233,703,003 | 524,172 | 0.860 | 2016-11-28 |
| 1535 | 2016-11-29 | 530,502 | 36,000 | 0.04 | 1,233,703,003 | 472,147 | 0.890 | 2016-11-25 |
| 1536 | 2016-11-28 | 494,502 | -10,000 | 0.04 | 1,233,703,003 | 425,272 | 0.860 | 2016-11-24 |
| 1537 | 2016-11-25 | 504,502 | -535,000 | 0.04 | 1,233,703,003 | 388,467 | 0.770 | 2016-11-23 |
| 1538 | 2016-11-24 | 1,039,502 | 30,000 | 0.08 | 1,233,703,003 | 1,029,107 | 0.990 | 2016-11-22 |
| 1539 | 2016-11-23 | 1,009,502 | -11,000 | 0.08 | 1,233,703,003 | 999,407 | 0.990 | 2016-11-21 |
| 1540 | 2016-11-22 | 1,020,502 | 58,000 | 0.08 | 1,233,703,003 | 1,020,502 | 1.000 | 2016-11-18 |
| 1541 | 2016-11-21 | 962,502 | -43,000 | 0.08 | 1,233,703,003 | 962,502 | 1.000 | 2016-11-17 |
| 1542 | 2016-11-18 | 1,005,502 | 75,000 | 0.08 | 1,233,703,003 | 1,025,612 | 1.020 | 2016-11-16 |
| 1543 | 2016-11-16 | 930,502 | 117,000 | 0.08 | 1,233,703,003 | 939,807 | 1.010 | 2016-11-14 |
| 1544 | 2016-11-15 | 813,502 | -32,000 | 0.07 | 1,233,703,003 | 854,177 | 1.050 | 2016-11-11 |
| 1545 | 2016-11-14 | 845,502 | 22,000 | 0.07 | 1,233,703,003 | 896,232 | 1.060 | 2016-11-10 |
| 1546 | 2016-11-11 | 823,502 | -7,000 | 0.07 | 1,233,703,003 | 831,737 | 1.010 | 2016-11-09 |
| 1547 | 2016-11-10 | 830,502 | -54,000 | 0.07 | 1,233,703,003 | 863,722 | 1.040 | 2016-11-08 |
| 1548 | 2016-11-09 | 884,502 | -31,000 | 0.07 | 1,233,703,003 | 928,727 | 1.050 | 2016-11-07 |
| 1549 | 2016-11-08 | 915,502 | -4,000 | 0.07 | 1,233,703,003 | 961,277 | 1.050 | 2016-11-04 |
| 1550 | 2016-11-07 | 919,502 | 47,000 | 0.07 | 1,233,703,003 | 993,062 | 1.080 | 2016-11-03 |
| 1551 | 2016-11-04 | 872,502 | -13,500 | 0.07 | 1,233,703,003 | 951,027 | 1.090 | 2016-11-02 |
| 1552 | 2016-11-02 | 886,002 | 7,000 | 0.07 | 1,233,703,003 | 939,162 | 1.060 | 2016-10-31 |
| 1553 | 2016-11-01 | 879,002 | -1,000 | 0.07 | 1,233,703,003 | 931,742 | 1.060 | 2016-10-28 |
| 1554 | 2016-10-31 | 880,002 | -67,900 | 0.07 | 1,233,703,003 | 932,802 | 1.060 | 2016-10-27 |
| 1555 | 2016-10-28 | 947,902 | 41,000 | 0.08 | 1,233,703,003 | 1,052,171 | 1.110 | 2016-10-26 |
| 1556 | 2016-10-27 | 906,902 | 40,000 | 0.07 | 1,233,703,003 | 997,592 | 1.100 | 2016-10-25 |
| 1557 | 2016-10-25 | 866,902 | -5,000 | 0.07 | 1,233,703,003 | 953,592 | 1.100 | 2016-10-20 |
| 1558 | 2016-10-24 | 871,902 | 64,000 | 0.07 | 1,233,703,003 | 967,811 | 1.110 | 2016-10-19 |
| 1559 | 2016-10-20 | 807,902 | 56,000 | 0.07 | 1,233,703,003 | 880,613 | 1.090 | 2016-10-18 |
| 1560 | 2016-10-18 | 751,902 | 158,000 | 0.06 | 1,233,703,003 | 827,092 | 1.100 | 2016-10-14 |
| 1561 | 2016-10-17 | 593,902 | -47,000 | 0.05 | 1,233,703,003 | 653,292 | 1.100 | 2016-10-13 |
| 1562 | 2016-10-14 | 640,902 | -59,000 | 0.05 | 1,233,703,003 | 724,219 | 1.130 | 2016-10-12 |
| 1563 | 2016-10-13 | 699,902 | -26,000 | 0.06 | 1,233,703,003 | 797,888 | 1.140 | 2016-10-11 |
| 1564 | 2016-10-12 | 725,902 | 28,000 | 0.06 | 1,233,703,003 | 813,010 | 1.120 | 2016-10-07 |
| 1565 | 2016-10-11 | 697,902 | -6,000 | 0.06 | 1,233,703,003 | 795,608 | 1.140 | 2016-10-06 |
| 1566 | 2016-10-07 | 703,902 | 8,000 | 0.06 | 1,233,703,003 | 809,487 | 1.150 | 2016-10-05 |
| 1567 | 2016-10-06 | 695,902 | 60,000 | 0.06 | 1,233,703,003 | 758,533 | 1.090 | 2016-10-04 |
| 1568 | 2016-10-05 | 635,902 | 53,000 | 0.05 | 1,233,703,003 | 699,492 | 1.100 | 2016-10-03 |
| 1569 | 2016-10-04 | 582,902 | 57,000 | 0.05 | 1,233,703,003 | 641,192 | 1.100 | 2016-09-30 |
| 1570 | 2016-10-03 | 525,902 | 10,000 | 0.04 | 1,233,703,003 | 578,492 | 1.100 | 2016-09-29 |
| 1571 | 2016-09-29 | 515,902 | -130,000 | 0.04 | 1,233,703,003 | 572,651 | 1.110 | 2016-09-27 |
| 1572 | 2016-09-28 | 645,902 | -19,000 | 0.05 | 1,233,703,003 | 723,410 | 1.120 | 2016-09-26 |
| 1573 | 2016-09-27 | 664,902 | 10,000 | 0.05 | 1,233,703,003 | 751,339 | 1.130 | 2016-09-23 |
| 1574 | 2016-09-26 | 654,902 | 36,000 | 0.05 | 1,233,703,003 | 733,490 | 1.120 | 2016-09-22 |
| 1575 | 2016-09-23 | 618,902 | 8,000 | 0.05 | 1,233,703,003 | 699,359 | 1.130 | 2016-09-21 |
| 1576 | 2016-09-22 | 610,902 | -28,000 | 0.05 | 1,233,703,003 | 684,210 | 1.120 | 2016-09-20 |
| 1577 | 2016-09-21 | 638,902 | -51,000 | 0.05 | 1,233,703,003 | 747,515 | 1.170 | 2016-09-19 |
| 1578 | 2016-09-20 | 689,902 | 51,000 | 0.06 | 1,233,703,003 | 807,185 | 1.170 | 2016-09-15 |
| 1579 | 2016-09-19 | 638,902 | -101,000 | 0.05 | 1,233,703,003 | 747,515 | 1.170 | 2016-09-14 |
| 1580 | 2016-09-15 | 739,902 | -16,000 | 0.06 | 1,233,703,003 | 873,084 | 1.180 | 2016-09-13 |
| 1581 | 2016-09-14 | 755,902 | 40,000 | 0.06 | 1,233,703,003 | 884,405 | 1.170 | 2016-09-12 |
| 1582 | 2016-09-13 | 715,902 | 26,000 | 0.06 | 1,233,703,003 | 844,764 | 1.180 | 2016-09-09 |
| 1583 | 2016-09-12 | 689,902 | 60,000 | 0.06 | 1,233,703,003 | 807,185 | 1.170 | 2016-09-08 |
| 1584 | 2016-09-09 | 629,902 | 1,000 | 0.05 | 1,233,703,003 | 755,882 | 1.200 | 2016-09-07 |
| 1585 | 2016-09-06 | 628,902 | -96,000 | 0.05 | 1,233,703,003 | 716,948 | 1.140 | 2016-09-02 |
| 1586 | 2016-09-05 | 724,902 | 26,000 | 0.06 | 1,233,703,003 | 797,392 | 1.100 | 2016-09-01 |
| 1587 | 2016-09-01 | 698,902 | 40,000 | 0.06 | 1,233,703,003 | 789,759 | 1.130 | 2016-08-30 |
| 1588 | 2016-08-31 | 658,902 | 20,000 | 0.05 | 1,233,703,003 | 737,970 | 1.120 | 2016-08-29 |
| 1589 | 2016-08-30 | 638,902 | -5,000 | 0.05 | 1,233,703,003 | 728,348 | 1.140 | 2016-08-26 |
| 1590 | 2016-08-29 | 643,902 | -107,000 | 0.05 | 1,233,703,003 | 734,048 | 1.140 | 2016-08-25 |
| 1591 | 2016-08-26 | 750,902 | -36,000 | 0.06 | 1,233,703,003 | 773,429 | 1.030 | 2016-08-24 |
| 1592 | 2016-08-25 | 786,902 | 16,000 | 0.06 | 1,233,703,003 | 834,116 | 1.060 | 2016-08-23 |
| 1593 | 2016-08-24 | 770,902 | 79,000 | 0.06 | 1,233,703,003 | 832,574 | 1.080 | 2016-08-22 |
| 1594 | 2016-08-23 | 691,902 | -4,000 | 0.06 | 1,233,703,003 | 747,254 | 1.080 | 2016-08-19 |
| 1595 | 2016-08-22 | 695,902 | 30,000 | 0.06 | 1,233,703,003 | 772,451 | 1.110 | 2016-08-18 |
| 1596 | 2016-08-19 | 665,902 | 76,000 | 0.05 | 1,233,703,003 | 739,151 | 1.110 | 2016-08-17 |
| 1597 | 2016-08-18 | 589,902 | -9,000 | 0.05 | 1,233,703,003 | 648,892 | 1.100 | 2016-08-16 |
| 1598 | 2016-08-17 | 598,902 | 12,000 | 0.05 | 1,233,703,003 | 658,792 | 1.100 | 2016-08-15 |
| 1599 | 2016-08-16 | 586,902 | 15,000 | 0.05 | 1,233,703,003 | 657,330 | 1.120 | 2016-08-12 |
| 1600 | 2016-08-15 | 571,902 | -78,000 | 0.05 | 1,233,703,003 | 623,373 | 1.090 | 2016-08-11 |
| 1601 | 2016-08-12 | 649,902 | -10,000 | 0.05 | 1,233,703,003 | 714,892 | 1.100 | 2016-08-10 |
| 1602 | 2016-08-11 | 659,902 | 7,000 | 0.05 | 1,233,703,003 | 732,491 | 1.110 | 2016-08-09 |
| 1603 | 2016-08-10 | 652,902 | 18,000 | 0.05 | 1,233,703,003 | 724,721 | 1.110 | 2016-08-08 |
| 1604 | 2016-08-09 | 634,902 | 30,000 | 0.05 | 1,233,703,003 | 698,392 | 1.100 | 2016-08-05 |
| 1605 | 2016-08-08 | 604,902 | 2,000 | 0.05 | 1,233,703,003 | 671,441 | 1.110 | 2016-08-04 |
| 1606 | 2016-08-05 | 602,902 | 25,000 | 0.05 | 1,233,703,003 | 681,279 | 1.130 | 2016-08-03 |
| 1607 | 2016-08-04 | 577,902 | 59,000 | 0.05 | 1,233,703,003 | 635,692 | 1.100 | 2016-08-01 |
| 1608 | 2016-08-03 | 518,902 | 78,910 | 0.04 | 1,233,703,003 | 565,603 | 1.090 | 2016-07-29 |
| 1609 | 2016-08-01 | 439,992 | 20,000 | 0.04 | 1,233,703,003 | 492,791 | 1.120 | 2016-07-28 |
| 1610 | 2016-07-29 | 419,992 | 26,000 | 0.03 | 1,233,703,003 | 470,391 | 1.120 | 2016-07-27 |
| 1611 | 2016-07-28 | 393,992 | 59,000 | 0.03 | 1,233,703,003 | 441,271 | 1.120 | 2016-07-26 |
| 1612 | 2016-07-27 | 334,992 | 9,000 | 0.03 | 1,233,703,003 | 375,191 | 1.120 | 2016-07-25 |
| 1613 | 2016-07-26 | 325,992 | -34,000 | 0.03 | 1,233,703,003 | 361,851 | 1.110 | 2016-07-22 |
| 1614 | 2016-07-25 | 359,992 | -47,000 | 0.03 | 1,233,703,003 | 399,591 | 1.110 | 2016-07-21 |
| 1615 | 2016-07-21 | 406,992 | 36,000 | 0.03 | 1,233,703,003 | 451,761 | 1.110 | 2016-07-19 |
| 1616 | 2016-07-20 | 370,992 | -9,000 | 0.03 | 1,233,703,003 | 419,221 | 1.130 | 2016-07-18 |
| 1617 | 2016-07-19 | 379,992 | -32,000 | 0.03 | 1,233,703,003 | 444,591 | 1.170 | 2016-07-15 |
| 1618 | 2016-07-18 | 411,992 | -25,000 | 0.03 | 1,233,703,003 | 477,911 | 1.160 | 2016-07-14 |
| 1619 | 2016-07-15 | 436,992 | -7,000 | 0.04 | 1,233,703,003 | 511,281 | 1.170 | 2016-07-13 |
| 1620 | 2016-07-14 | 443,992 | 45,000 | 0.04 | 1,233,703,003 | 501,711 | 1.130 | 2016-07-12 |
| 1621 | 2016-07-13 | 398,992 | 32,000 | 0.03 | 1,233,703,003 | 454,851 | 1.140 | 2016-07-11 |
| 1622 | 2016-07-12 | 366,992 | -23,000 | 0.03 | 1,233,703,003 | 429,381 | 1.170 | 2016-07-08 |
| 1623 | 2016-07-11 | 389,992 | 62,000 | 0.03 | 1,233,703,003 | 471,890 | 1.210 | 2016-07-07 |
| 1624 | 2016-07-08 | 327,992 | 2,000 | 0.03 | 1,233,703,003 | 360,791 | 1.100 | 2016-07-06 |
| 1625 | 2016-07-07 | 325,992 | -5,000 | 0.03 | 1,233,703,003 | 348,811 | 1.070 | 2016-07-05 |
| 1626 | 2016-07-05 | 330,992 | -12,000 | 0.03 | 1,233,703,003 | 357,471 | 1.080 | 2016-06-30 |
| 1627 | 2016-07-04 | 342,992 | -2,000 | 0.03 | 1,233,703,003 | 377,291 | 1.100 | 2016-06-29 |
| 1628 | 2016-06-30 | 344,992 | -10,000 | 0.03 | 1,233,703,003 | 379,491 | 1.100 | 2016-06-28 |
| 1629 | 2016-06-29 | 354,992 | 22,000 | 0.03 | 1,233,703,003 | 376,292 | 1.060 | 2016-06-27 |
| 1630 | 2016-06-28 | 332,992 | -336,000 | 0.03 | 1,233,703,003 | 366,291 | 1.100 | 2016-06-24 |
| 1631 | 2016-06-27 | 668,992 | -49,000 | 0.05 | 1,233,703,003 | 755,961 | 1.130 | 2016-06-23 |
| 1632 | 2016-06-24 | 717,992 | -102,000 | 0.06 | 1,233,703,003 | 825,691 | 1.150 | 2016-06-22 |
| 1633 | 2016-06-23 | 819,992 | -532,000 | 0.07 | 1,233,703,003 | 934,791 | 1.140 | 2016-06-21 |
| 1634 | 2016-06-22 | 1,351,992 | 3,000 | 0.11 | 1,233,703,003 | 1,554,791 | 1.150 | 2016-06-20 |
| 1635 | 2016-06-20 | 1,348,992 | -28,000 | 0.11 | 1,233,703,003 | 1,537,851 | 1.140 | 2016-06-16 |
| 1636 | 2016-06-17 | 1,376,992 | 12,000 | 0.11 | 1,233,703,003 | 1,528,461 | 1.110 | 2016-06-15 |
| 1637 | 2016-06-16 | 1,364,992 | -14,000 | 0.11 | 1,233,703,003 | 1,556,091 | 1.140 | 2016-06-14 |
| 1638 | 2016-06-15 | 1,378,992 | 5,000 | 0.11 | 1,233,703,003 | 1,558,261 | 1.130 | 2016-06-13 |
| 1639 | 2016-06-14 | 1,373,992 | 87,000 | 0.11 | 1,233,703,003 | 1,580,091 | 1.150 | 2016-06-10 |
| 1640 | 2016-06-13 | 1,286,992 | 54,000 | 0.10 | 1,233,703,003 | 1,480,041 | 1.150 | 2016-06-08 |
| 1641 | 2016-06-10 | 1,232,992 | -37,000 | 0.10 | 1,233,703,003 | 1,430,271 | 1.160 | 2016-06-07 |
| 1642 | 2016-06-08 | 1,269,992 | 35,000 | 0.10 | 1,233,703,003 | 1,460,491 | 1.150 | 2016-06-06 |
| 1643 | 2016-06-07 | 1,234,992 | -41,000 | 0.10 | 1,233,703,003 | 1,457,291 | 1.180 | 2016-06-03 |
| 1644 | 2016-06-03 | 1,275,992 | -99,000 | 0.10 | 1,233,703,003 | 1,454,631 | 1.140 | 2016-06-01 |
| 1645 | 2016-06-01 | 1,374,992 | 27,000 | 0.11 | 1,233,703,003 | 1,553,741 | 1.130 | 2016-05-30 |
| 1646 | 2016-05-31 | 1,347,992 | -39,000 | 0.11 | 1,233,703,003 | 1,550,191 | 1.150 | 2016-05-27 |
| 1647 | 2016-05-30 | 1,386,992 | 2,000 | 0.11 | 1,233,703,003 | 1,650,520 | 1.190 | 2016-05-26 |
| 1648 | 2016-05-27 | 1,384,992 | 40,000 | 0.11 | 1,233,703,003 | 1,634,291 | 1.180 | 2016-05-25 |
| 1649 | 2016-05-26 | 1,344,992 | 1,000 | 0.11 | 1,233,703,003 | 1,627,440 | 1.210 | 2016-05-24 |
| 1650 | 2016-05-25 | 1,343,992 | -14,000 | 0.11 | 1,233,703,003 | 1,585,911 | 1.180 | 2016-05-23 |
| 1651 | 2016-05-24 | 1,357,992 | 32,000 | 0.11 | 1,233,703,003 | 1,616,010 | 1.190 | 2016-05-20 |
| 1652 | 2016-05-20 | 1,325,992 | -12,000 | 0.11 | 1,233,703,003 | 1,630,970 | 1.230 | 2016-05-18 |
| 1653 | 2016-05-19 | 1,337,992 | -23,000 | 0.11 | 1,233,703,003 | 1,659,110 | 1.240 | 2016-05-17 |
| 1654 | 2016-05-18 | 1,360,992 | -4,000 | 0.11 | 1,233,703,003 | 1,701,240 | 1.250 | 2016-05-16 |
| 1655 | 2016-05-17 | 1,364,992 | 18,000 | 0.11 | 1,233,703,003 | 1,692,590 | 1.240 | 2016-05-13 |
| 1656 | 2016-05-16 | 1,346,992 | -44,000 | 0.11 | 1,233,703,003 | 1,697,210 | 1.260 | 2016-05-12 |
| 1657 | 2016-05-13 | 1,390,992 | 30,000 | 0.11 | 1,233,703,003 | 1,613,551 | 1.160 | 2016-05-11 |
| 1658 | 2016-05-11 | 1,360,992 | 15,000 | 0.11 | 1,232,303,003 | 1,592,361 | 1.170 | 2016-05-09 |
| 1659 | 2016-05-10 | 1,345,992 | -65,000 | 0.11 | 1,232,303,003 | 1,601,730 | 1.190 | 2016-05-06 |
| 1660 | 2016-05-09 | 1,410,992 | -15,000 | 0.11 | 1,232,303,003 | 1,693,190 | 1.200 | 2016-05-05 |
| 1661 | 2016-05-06 | 1,425,992 | 52,000 | 0.12 | 1,232,303,003 | 1,682,671 | 1.180 | 2016-05-04 |
| 1662 | 2016-05-05 | 1,373,992 | 21,000 | 0.11 | 1,232,303,003 | 1,648,790 | 1.200 | 2016-05-03 |
| 1663 | 2016-05-04 | 1,352,992 | 27,000 | 0.11 | 1,232,303,003 | 1,610,060 | 1.190 | 2016-04-29 |
| 1664 | 2016-05-03 | 1,325,992 | -10,000 | 0.11 | 1,232,303,003 | 1,577,930 | 1.190 | 2016-04-28 |
| 1665 | 2016-04-29 | 1,335,992 | -78,000 | 0.11 | 1,232,303,003 | 1,629,910 | 1.220 | 2016-04-27 |
| 1666 | 2016-04-28 | 1,413,992 | -1,000 | 0.11 | 1,232,303,003 | 1,809,910 | 1.280 | 2016-04-26 |
| 1667 | 2016-04-27 | 1,414,992 | -9,000 | 0.11 | 1,232,303,003 | 1,825,340 | 1.290 | 2016-04-25 |
| 1668 | 2016-04-26 | 1,423,992 | -5,000 | 0.12 | 1,232,303,003 | 1,836,950 | 1.290 | 2016-04-22 |
| 1669 | 2016-04-25 | 1,428,992 | 51,000 | 0.12 | 1,232,303,003 | 1,857,690 | 1.300 | 2016-04-21 |
| 1670 | 2016-04-22 | 1,377,992 | -1,000 | 0.11 | 1,232,303,003 | 1,805,170 | 1.310 | 2016-04-20 |
| 1671 | 2016-04-21 | 1,378,992 | -27,000 | 0.11 | 1,232,303,003 | 1,834,059 | 1.330 | 2016-04-19 |
| 1672 | 2016-04-20 | 1,405,992 | 57,000 | 0.11 | 1,232,303,003 | 1,855,909 | 1.320 | 2016-04-18 |
| 1673 | 2016-04-19 | 1,348,992 | 22,000 | 0.11 | 1,232,303,003 | 1,821,139 | 1.350 | 2016-04-15 |
| 1674 | 2016-04-18 | 1,326,992 | -25,000 | 0.11 | 1,232,303,003 | 1,817,979 | 1.370 | 2016-04-14 |
| 1675 | 2016-04-15 | 1,351,992 | 26,900 | 0.11 | 1,232,303,003 | 1,852,229 | 1.370 | 2016-04-13 |
| 1676 | 2016-04-14 | 1,325,092 | 5,000 | 0.11 | 1,232,303,003 | 1,815,376 | 1.370 | 2016-04-12 |
| 1677 | 2016-04-13 | 1,320,092 | -37,000 | 0.11 | 1,232,303,003 | 1,834,928 | 1.390 | 2016-04-11 |
| 1678 | 2016-04-12 | 1,357,092 | -16,000 | 0.11 | 1,232,303,003 | 1,777,791 | 1.310 | 2016-04-08 |
| 1679 | 2016-04-11 | 1,373,092 | -10,000 | 0.11 | 1,232,303,003 | 1,826,212 | 1.330 | 2016-04-07 |
| 1680 | 2016-04-08 | 1,383,092 | -141,000 | 0.11 | 1,232,303,003 | 1,977,822 | 1.430 | 2016-04-06 |
| 1681 | 2016-04-07 | 1,524,092 | 140,000 | 0.12 | 1,232,303,003 | 1,844,151 | 1.210 | 2016-04-05 |
| 1682 | 2016-04-06 | 1,384,092 | 7,000 | 0.11 | 1,232,303,003 | 1,757,797 | 1.270 | 2016-04-01 |
| 1683 | 2016-04-05 | 1,377,092 | 61,000 | 0.11 | 1,232,303,003 | 1,900,387 | 1.380 | 2016-03-31 |
| 1684 | 2016-03-30 | 1,316,092 | 5,000 | 0.11 | 1,232,303,003 | 2,066,264 | 1.570 | 2016-03-24 |
| 1685 | 2016-03-29 | 1,311,092 | -16,000 | 0.11 | 1,232,303,003 | 2,137,080 | 1.630 | 2016-03-23 |
| 1686 | 2016-03-24 | 1,327,092 | -15,000 | 0.11 | 1,232,303,003 | 1,592,510 | 1.200 | 2016-03-22 |
| 1687 | 2016-03-23 | 1,342,092 | 5,000 | 0.11 | 1,232,303,003 | 1,556,827 | 1.160 | 2016-03-21 |
| 1688 | 2016-03-21 | 1,337,092 | 20,000 | 0.11 | 1,232,303,003 | 1,631,252 | 1.220 | 2016-03-17 |
| 1689 | 2016-03-18 | 1,317,092 | -3,000 | 0.11 | 1,232,303,003 | 1,527,827 | 1.160 | 2016-03-16 |
| 1690 | 2016-03-16 | 1,320,092 | 12,000 | 0.11 | 1,232,303,003 | 1,584,110 | 1.200 | 2016-03-14 |
| 1691 | 2016-03-14 | 1,308,092 | -37,000 | 0.11 | 1,232,303,003 | 1,465,063 | 1.120 | 2016-03-10 |
| 1692 | 2016-03-11 | 1,345,092 | 12,000 | 0.11 | 1,232,303,003 | 1,573,758 | 1.170 | 2016-03-09 |
| 1693 | 2016-03-10 | 1,333,092 | 23,000 | 0.11 | 1,232,303,003 | 1,573,049 | 1.180 | 2016-03-08 |
| 1694 | 2016-03-09 | 1,310,092 | 2,000 | 0.11 | 1,232,303,003 | 1,637,615 | 1.250 | 2016-03-07 |
| 1695 | 2016-03-08 | 1,308,092 | -9,000 | 0.11 | 1,232,303,003 | 1,622,034 | 1.240 | 2016-03-04 |
| 1696 | 2016-03-07 | 1,317,092 | -9,000 | 0.11 | 1,232,303,003 | 1,540,998 | 1.170 | 2016-03-03 |
| 1697 | 2016-03-04 | 1,326,092 | -14,000 | 0.11 | 1,232,303,003 | 1,538,267 | 1.160 | 2016-03-02 |
| 1698 | 2016-03-03 | 1,340,092 | -30,000 | 0.11 | 1,232,303,003 | 1,514,304 | 1.130 | 2016-03-01 |
| 1699 | 2016-03-02 | 1,370,092 | 1,000 | 0.11 | 1,232,303,003 | 1,685,213 | 1.230 | 2016-02-29 |
| 1700 | 2016-03-01 | 1,369,092 | -4,000 | 0.11 | 1,232,303,003 | 1,725,056 | 1.260 | 2016-02-26 |
| 1701 | 2016-02-29 | 1,373,092 | 7,000 | 0.11 | 1,232,303,003 | 1,716,365 | 1.250 | 2016-02-25 |
| 1702 | 2016-02-26 | 1,366,092 | 2,000 | 0.11 | 1,232,303,003 | 1,721,276 | 1.260 | 2016-02-24 |
| 1703 | 2016-02-25 | 1,364,092 | 21,000 | 0.11 | 1,232,303,003 | 1,746,038 | 1.280 | 2016-02-23 |
| 1704 | 2016-02-24 | 1,343,092 | 35,000 | 0.11 | 1,232,303,003 | 1,759,451 | 1.310 | 2016-02-22 |
| 1705 | 2016-02-22 | 1,308,092 | -86,000 | 0.11 | 1,232,303,003 | 1,726,681 | 1.320 | 2016-02-18 |
| 1706 | 2016-02-19 | 1,394,092 | 41,000 | 0.11 | 1,232,303,003 | 1,756,556 | 1.260 | 2016-02-17 |
| 1707 | 2016-02-18 | 1,353,092 | -38,000 | 0.11 | 1,232,303,003 | 1,745,489 | 1.290 | 2016-02-16 |
| 1708 | 2016-02-17 | 1,391,092 | 3,000 | 0.11 | 1,232,303,003 | 1,738,865 | 1.250 | 2016-02-15 |
| 1709 | 2016-02-15 | 1,388,092 | 24,000 | 0.11 | 1,232,303,003 | 1,651,829 | 1.190 | 2016-02-11 |
| 1710 | 2016-02-12 | 1,364,092 | 3,000 | 0.11 | 1,232,303,003 | 1,677,833 | 1.230 | 2016-02-05 |
| 1711 | 2016-02-11 | 1,361,092 | -10,000 | 0.11 | 1,232,303,003 | 1,796,641 | 1.320 | 2016-02-04 |
| 1712 | 2016-02-05 | 1,371,092 | 10,000 | 0.11 | 1,232,303,003 | 1,823,552 | 1.330 | 2016-02-03 |
| 1713 | 2016-02-04 | 1,361,092 | -34,000 | 0.11 | 1,232,303,003 | 1,810,252 | 1.330 | 2016-02-02 |
| 1714 | 2016-02-03 | 1,395,092 | 9,000 | 0.11 | 1,232,232,003 | 1,757,816 | 1.260 | 2016-02-01 |
| 1715 | 2016-02-02 | 1,386,092 | 10,000 | 0.11 | 1,232,232,003 | 1,801,920 | 1.300 | 2016-01-29 |
| 1716 | 2016-02-01 | 1,376,092 | 4,000 | 0.11 | 1,232,232,003 | 1,706,354 | 1.240 | 2016-01-28 |
| 1717 | 2016-01-29 | 1,372,092 | 22,000 | 0.11 | 1,232,232,003 | 1,742,557 | 1.270 | 2016-01-27 |
| 1718 | 2016-01-27 | 1,350,092 | 28,000 | 0.11 | 1,232,232,003 | 1,768,621 | 1.310 | 2016-01-25 |
| 1719 | 2016-01-26 | 1,322,092 | 7,000 | 0.11 | 1,232,232,003 | 1,612,952 | 1.220 | 2016-01-22 |
| 1720 | 2016-01-25 | 1,315,092 | -3,000 | 0.11 | 1,232,232,003 | 1,630,714 | 1.240 | 2016-01-21 |
| 1721 | 2016-01-22 | 1,318,092 | -761 | 0.11 | 1,232,232,003 | 1,779,424 | 1.350 | 2016-01-20 |
| 1722 | 2016-01-21 | 1,318,853 | -2,000 | 0.11 | 1,232,232,003 | 1,899,148 | 1.440 | 2016-01-19 |
| 1723 | 2016-01-20 | 1,320,853 | 711,560 | 0.11 | 1,232,232,003 | 1,822,777 | 1.380 | 2016-01-18 |
| 1724 | 2016-01-19 | 609,293 | -12,000 | 0.05 | 1,232,232,003 | 816,453 | 1.340 | 2016-01-15 |
| 1725 | 2016-01-18 | 621,293 | 24,000 | 0.05 | 1,232,232,003 | 876,023 | 1.410 | 2016-01-14 |
| 1726 | 2016-01-15 | 597,293 | -28,000 | 0.05 | 1,232,232,003 | 860,102 | 1.440 | 2016-01-13 |
| 1727 | 2016-01-14 | 625,293 | 38,000 | 0.05 | 1,230,903,003 | 912,928 | 1.460 | 2016-01-12 |
| 1728 | 2016-01-13 | 587,293 | -11,000 | 0.05 | 1,229,503,003 | 839,829 | 1.430 | 2016-01-11 |
| 1729 | 2016-01-12 | 598,293 | -23,000 | 0.05 | 1,229,503,003 | 867,525 | 1.450 | 2016-01-08 |
| 1730 | 2016-01-11 | 621,293 | 20,000 | 0.05 | 1,229,503,003 | 876,023 | 1.410 | 2016-01-07 |
| 1731 | 2016-01-08 | 601,293 | 1,000 | 0.05 | 1,229,503,003 | 901,940 | 1.500 | 2016-01-06 |
| 1732 | 2016-01-07 | 600,293 | 17,000 | 0.05 | 1,229,503,003 | 996,486 | 1.660 | 2016-01-05 |
| 1733 | 2016-01-04 | 583,293 | -30,000 | 0.05 | 1,229,503,003 | 1,038,262 | 1.780 | 2015-12-29 |
| 1734 | 2015-12-30 | 613,293 | -77,000 | 0.05 | 1,229,503,003 | 1,036,465 | 1.690 | 2015-12-28 |
| 1735 | 2015-12-29 | 690,293 | 20,000 | 0.06 | 1,229,503,003 | 1,187,304 | 1.720 | 2015-12-23 |
| 1736 | 2015-12-28 | 670,293 | 10,000 | 0.05 | 1,229,503,003 | 1,173,013 | 1.750 | 2015-12-22 |
| 1737 | 2015-12-23 | 660,293 | -33,000 | 0.05 | 1,229,503,003 | 1,148,910 | 1.740 | 2015-12-21 |
| 1738 | 2015-12-22 | 693,293 | 19,000 | 0.06 | 1,229,503,003 | 1,220,196 | 1.760 | 2015-12-18 |
| 1739 | 2015-12-21 | 674,293 | 4,000 | 0.05 | 1,229,503,003 | 1,233,956 | 1.830 | 2015-12-17 |
| 1740 | 2015-12-18 | 670,293 | 8,000 | 0.05 | 1,229,503,003 | 1,213,230 | 1.810 | 2015-12-16 |
| 1741 | 2015-12-17 | 662,293 | -1,000 | 0.05 | 1,229,503,003 | 1,165,636 | 1.760 | 2015-12-15 |
| 1742 | 2015-12-16 | 663,293 | 39,000 | 0.05 | 1,229,503,003 | 1,127,598 | 1.700 | 2015-12-14 |
| 1743 | 2015-12-15 | 624,293 | 11,000 | 0.05 | 1,229,503,003 | 1,061,298 | 1.700 | 2015-12-11 |
| 1744 | 2015-12-14 | 613,293 | 12,000 | 0.05 | 1,229,503,003 | 1,097,794 | 1.790 | 2015-12-10 |
| 1745 | 2015-12-11 | 601,293 | -14,000 | 0.05 | 1,229,503,003 | 1,076,314 | 1.790 | 2015-12-09 |
| 1746 | 2015-12-10 | 615,293 | 3,000 | 0.05 | 1,229,503,003 | 1,113,680 | 1.810 | 2015-12-08 |
| 1747 | 2015-12-09 | 612,293 | 29,000 | 0.05 | 1,229,503,003 | 1,157,234 | 1.890 | 2015-12-07 |
| 1748 | 2015-12-07 | 583,293 | -2,000 | 0.05 | 1,229,503,003 | 1,154,920 | 1.980 | 2015-12-03 |
| 1749 | 2015-12-04 | 585,293 | -11,000 | 0.05 | 1,229,503,003 | 1,211,557 | 2.070 | 2015-12-02 |
| 1750 | 2015-12-02 | 596,293 | -742,560 | 0.05 | 1,229,503,003 | 1,156,808 | 1.940 | 2015-11-30 |
| 1751 | 2015-12-01 | 1,338,853 | 280,582 | 0.11 | 1,229,503,003 | 2,557,209 | 1.910 | 2015-11-27 |
| 1752 | 2015-11-30 | 1,058,271 | 750,000 | 0.09 | 1,229,503,003 | 2,222,369 | 2.100 | 2015-11-26 |
| 1753 | 2015-11-27 | 308,271 | -7,000 | 0.03 | 1,229,503,003 | 653,535 | 2.120 | 2015-11-25 |
| 1754 | 2015-11-26 | 315,271 | -3,000 | 0.03 | 1,229,503,003 | 703,054 | 2.230 | 2015-11-24 |
| 1755 | 2015-11-25 | 318,271 | 10,000 | 0.03 | 1,229,503,003 | 684,283 | 2.150 | 2015-11-23 |
| 1756 | 2015-11-24 | 308,271 | -24,000 | 0.03 | 1,229,503,003 | 524,061 | 1.700 | 2015-11-20 |
| 1757 | 2015-11-23 | 332,271 | -9,000 | 0.03 | 1,229,503,003 | 558,215 | 1.680 | 2015-11-19 |
| 1758 | 2015-11-20 | 341,271 | -24,000 | 0.03 | 1,229,503,003 | 566,510 | 1.660 | 2015-11-18 |
| 1759 | 2015-11-19 | 365,271 | -71,000 | 0.03 | 1,229,503,003 | 620,961 | 1.700 | 2015-11-17 |
| 1760 | 2015-11-18 | 436,271 | 178,000 | 0.04 | 1,229,503,003 | 732,935 | 1.680 | 2015-11-16 |
| 1761 | 2015-11-16 | 258,271 | -33,000 | 0.02 | 1,229,503,003 | 472,636 | 1.830 | 2015-11-12 |
| 1762 | 2015-11-13 | 291,271 | 33,000 | 0.02 | 1,229,503,003 | 509,724 | 1.750 | 2015-11-11 |
| 1763 | 2015-11-12 | 258,271 | -30,000 | 0.02 | 1,229,503,003 | 472,636 | 1.830 | 2015-11-10 |
| 1764 | 2015-11-11 | 288,271 | 6,000 | 0.02 | 1,229,503,003 | 461,234 | 1.600 | 2015-11-09 |
| 1765 | 2015-11-10 | 282,271 | 7,000 | 0.02 | 1,229,503,003 | 381,066 | 1.350 | 2015-11-06 |
| 1766 | 2015-11-09 | 275,271 | -21,000 | 0.02 | 1,229,503,003 | 379,874 | 1.380 | 2015-11-05 |
| 1767 | 2015-11-06 | 296,271 | -16,000 | 0.02 | 1,229,503,003 | 388,115 | 1.310 | 2015-11-04 |
| 1768 | 2015-11-02 | 312,271 | 44,000 | 0.03 | 1,229,503,003 | 405,952 | 1.300 | 2015-10-29 |
| 1769 | 2015-10-30 | 268,271 | -18,000 | 0.02 | 1,229,503,003 | 362,166 | 1.350 | 2015-10-28 |
| 1770 | 2015-10-29 | 286,271 | 10,000 | 0.02 | 1,229,503,003 | 383,603 | 1.340 | 2015-10-27 |
| 1771 | 2015-10-28 | 276,271 | 5,000 | 0.02 | 1,229,503,003 | 381,254 | 1.380 | 2015-10-26 |
| 1772 | 2015-10-27 | 271,271 | 3,000 | 0.02 | 1,229,503,003 | 379,779 | 1.400 | 2015-10-23 |
| 1773 | 2015-10-26 | 268,271 | -4,000 | 0.02 | 1,229,503,003 | 378,262 | 1.410 | 2015-10-22 |
| 1774 | 2015-10-22 | 272,271 | -1,000 | 0.02 | 1,229,503,003 | 389,348 | 1.430 | 2015-10-19 |
| 1775 | 2015-10-20 | 273,271 | -36,000 | 0.02 | 1,229,503,003 | 382,579 | 1.400 | 2015-10-16 |
| 1776 | 2015-10-19 | 309,271 | 33,000 | 0.03 | 1,229,503,003 | 442,258 | 1.430 | 2015-10-15 |
| 1777 | 2015-10-16 | 276,271 | 4,000 | 0.02 | 1,229,503,003 | 392,305 | 1.420 | 2015-10-14 |
| 1778 | 2015-10-12 | 272,271 | -11,000 | 0.02 | 1,229,503,003 | 392,070 | 1.440 | 2015-10-08 |
| 1779 | 2015-10-09 | 283,271 | 25,000 | 0.02 | 1,229,503,003 | 402,245 | 1.420 | 2015-10-07 |
| 1780 | 2015-10-05 | 258,271 | 45 | 0.02 | 1,229,503,003 | 358,997 | 1.390 | 2015-09-30 |
| 1781 | 2015-09-30 | 258,226 | -9,000 | 0.02 | 1,229,503,003 | 389,921 | 1.510 | 2015-09-25 |
| 1782 | 2015-09-29 | 267,226 | 9,000 | 0.02 | 1,229,503,003 | 406,184 | 1.520 | 2015-09-24 |
| 1783 | 2015-09-25 | 258,226 | -9,000 | 0.02 | 1,229,503,003 | 387,339 | 1.500 | 2015-09-23 |
| 1784 | 2015-09-24 | 267,226 | 4,000 | 0.02 | 1,229,503,003 | 411,528 | 1.540 | 2015-09-22 |
| 1785 | 2015-09-23 | 263,226 | -1,000 | 0.02 | 1,229,503,003 | 386,942 | 1.470 | 2015-09-21 |
| 1786 | 2015-09-22 | 264,226 | -4,000 | 0.02 | 1,229,503,003 | 385,770 | 1.460 | 2015-09-18 |
| 1787 | 2015-09-21 | 268,226 | 8,000 | 0.02 | 1,229,503,003 | 380,881 | 1.420 | 2015-09-17 |
| 1788 | 2015-09-18 | 260,226 | -7,000 | 0.02 | 1,229,503,003 | 369,521 | 1.420 | 2015-09-16 |
| 1789 | 2015-09-17 | 267,226 | -1,870 | 0.02 | 1,229,503,003 | 384,805 | 1.440 | 2015-09-15 |
| 1790 | 2015-09-16 | 269,096 | -12,000 | 0.02 | 1,229,503,003 | 395,571 | 1.470 | 2015-09-14 |
| 1791 | 2015-09-15 | 281,096 | 2,000 | 0.02 | 1,229,503,003 | 424,455 | 1.510 | 2015-09-11 |
| 1792 | 2015-09-14 | 279,096 | -22,800 | 0.02 | 1,229,503,003 | 404,689 | 1.450 | 2015-09-10 |
| 1793 | 2015-09-11 | 301,896 | 14,000 | 0.02 | 1,229,503,003 | 452,844 | 1.500 | 2015-09-09 |
| 1794 | 2015-09-10 | 287,896 | 28,000 | 0.02 | 1,229,503,003 | 426,086 | 1.480 | 2015-09-08 |
| 1795 | 2015-09-08 | 259,896 | -78,000 | 0.02 | 1,229,503,003 | 376,849 | 1.450 | 2015-09-04 |
| 1796 | 2015-09-07 | 337,896 | -199,000 | 0.03 | 1,229,503,003 | 489,949 | 1.450 | 2015-09-02 |
| 1797 | 2015-09-04 | 536,896 | 164,000 | 0.04 | 1,229,503,003 | 816,082 | 1.520 | 2015-09-01 |
| 1798 | 2015-09-02 | 372,896 | 73,000 | 0.03 | 1,229,503,003 | 540,699 | 1.450 | 2015-08-31 |
| 1799 | 2015-09-01 | 299,896 | 40,000 | 0.02 | 1,229,503,003 | 428,851 | 1.430 | 2015-08-28 |
| 1800 | 2015-08-31 | 259,896 | -37,000 | 0.02 | 1,229,503,003 | 376,849 | 1.450 | 2015-08-27 |
| 1801 | 2015-08-28 | 296,896 | 23,000 | 0.02 | 1,229,503,003 | 412,685 | 1.390 | 2015-08-26 |
| 1802 | 2015-08-27 | 273,896 | -13,000 | 0.02 | 1,229,503,003 | 356,065 | 1.300 | 2015-08-25 |
| 1803 | 2015-08-26 | 286,896 | -48,500 | 0.02 | 1,229,503,003 | 372,965 | 1.300 | 2015-08-24 |
| 1804 | 2015-08-25 | 335,396 | 77,000 | 0.03 | 1,229,503,003 | 529,926 | 1.580 | 2015-08-21 |
| 1805 | 2015-08-21 | 258,396 | -18,000 | 0.02 | 1,229,503,003 | 447,025 | 1.730 | 2015-08-19 |
| 1806 | 2015-08-20 | 276,396 | 18,000 | 0.02 | 1,229,503,003 | 483,693 | 1.750 | 2015-08-18 |
| 1807 | 2015-08-19 | 258,396 | -52,000 | 0.02 | 1,229,503,003 | 472,865 | 1.830 | 2015-08-17 |
| 1808 | 2015-08-18 | 310,396 | 52,000 | 0.03 | 1,229,503,003 | 602,168 | 1.940 | 2015-08-14 |
| 1809 | 2015-08-17 | 258,396 | -23,000 | 0.02 | 1,229,503,003 | 485,784 | 1.880 | 2015-08-13 |
| 1810 | 2015-08-14 | 281,396 | 7,000 | 0.02 | 1,229,503,003 | 517,769 | 1.840 | 2015-08-12 |
| 1811 | 2015-08-13 | 274,396 | 10,000 | 0.02 | 1,229,503,003 | 540,560 | 1.970 | 2015-08-11 |
| 1812 | 2015-08-12 | 264,396 | 6,000 | 0.02 | 1,229,503,003 | 520,860 | 1.970 | 2015-08-10 |
| 1813 | 2015-08-11 | 258,396 | -108,000 | 0.02 | 1,229,503,003 | 501,288 | 1.940 | 2015-08-07 |
| 1814 | 2015-08-10 | 366,396 | 108,726 | 0.03 | 1,229,503,003 | 692,488 | 1.890 | 2015-08-06 |
| 1815 | 2015-07-28 | 257,670 | -61,000 | 0.02 | 1,229,503,003 | 561,721 | 2.180 | 2015-07-24 |
| 1816 | 2015-07-27 | 318,670 | 61,000 | 0.03 | 1,229,503,003 | 739,314 | 2.320 | 2015-07-23 |
| 1817 | 2015-07-24 | 257,670 | 95,000 | 0.02 | 1,229,503,003 | 525,647 | 2.040 | 2015-07-22 |
| 1818 | 2015-07-23 | 162,670 | -24,000 | 0.01 | 1,229,503,003 | 323,713 | 1.990 | 2015-07-21 |
| 1819 | 2015-07-22 | 186,670 | -44,000 | 0.02 | 1,229,503,003 | 373,340 | 2.000 | 2015-07-20 |
| 1820 | 2015-07-21 | 230,670 | -118,700 | 0.02 | 1,229,503,003 | 472,874 | 2.050 | 2015-07-17 |
| 1821 | 2015-07-20 | 349,370 | 191,700 | 0.03 | 1,229,503,003 | 709,221 | 2.030 | 2015-07-16 |
| 1822 | 2015-07-17 | 157,670 | -187,031 | 0.01 | 1,229,503,003 | 307,457 | 1.950 | 2015-07-15 |
| 1823 | 2015-07-16 | 344,701 | 136,000 | 0.03 | 1,229,503,003 | 727,319 | 2.110 | 2015-07-14 |
| 1824 | 2015-07-15 | 208,701 | -197,000 | 0.02 | 1,229,503,003 | 446,620 | 2.140 | 2015-07-13 |
| 1825 | 2015-07-14 | 405,701 | -227,600 | 0.03 | 1,229,503,003 | 803,288 | 1.980 | 2015-07-10 |
| 1826 | 2015-07-13 | 633,301 | 19,000 | 0.05 | 1,229,503,003 | 1,133,609 | 1.790 | 2015-07-09 |
| 1827 | 2015-07-10 | 614,301 | -99,400 | 0.05 | 1,229,503,003 | 743,304 | 1.210 | 2015-07-08 |
| 1828 | 2015-07-09 | 713,701 | 556,000 | 0.06 | 1,229,503,003 | 1,070,552 | 1.500 | 2015-07-07 |
| 1829 | 2015-07-08 | 157,701 | -12,510 | 0.01 | 1,229,503,003 | 304,363 | 1.930 | 2015-07-06 |
| 1830 | 2015-07-07 | 170,211 | 4,510 | 0.01 | 1,229,503,003 | 483,399 | 2.840 | 2015-07-03 |
| 1831 | 2015-07-06 | 165,701 | 9,000 | 0.01 | 1,229,503,003 | 521,958 | 3.150 | 2015-07-02 |
| 1832 | 2015-07-03 | 156,701 | -21,000 | 0.01 | 1,229,503,003 | 510,845 | 3.260 | 2015-06-30 |
| 1833 | 2015-07-02 | 177,701 | -491,900 | 0.01 | 1,229,503,003 | 572,197 | 3.220 | 2015-06-29 |
| 1834 | 2015-06-30 | 669,601 | 513,000 | 0.05 | 1,229,503,003 | 2,410,564 | 3.600 | 2015-06-26 |
| 1835 | 2015-06-29 | 156,601 | -129,000 | 0.01 | 1,229,503,003 | 552,802 | 3.530 | 2015-06-25 |
| 1836 | 2015-06-26 | 285,601 | 120,000 | 0.02 | 1,229,503,003 | 1,039,588 | 3.640 | 2015-06-24 |
| 1837 | 2015-06-25 | 165,601 | -60,169 | 0.01 | 1,229,503,003 | 513,363 | 3.100 | 2015-06-23 |
| 1838 | 2015-06-24 | 225,770 | 50,000 | 0.02 | 1,229,503,003 | 695,372 | 3.080 | 2015-06-22 |
| 1839 | 2015-06-23 | 175,770 | -11,520 | 0.01 | 1,229,503,003 | 544,887 | 3.100 | 2015-06-19 |
| 1840 | 2015-06-22 | 187,290 | -118,480 | 0.02 | 1,229,503,003 | 580,599 | 3.100 | 2015-06-18 |
| 1841 | 2015-06-19 | 305,770 | 131,000 | 0.02 | 1,229,503,003 | 923,425 | 3.020 | 2015-06-17 |
| 1842 | 2015-06-18 | 174,770 | 18,400 | 0.01 | 1,229,503,003 | 573,246 | 3.280 | 2015-06-16 |
| 1843 | 2015-06-17 | 156,370 | -122,000 | 0.01 | 1,229,503,003 | 548,859 | 3.510 | 2015-06-15 |
| 1844 | 2015-06-16 | 278,370 | 76,000 | 0.02 | 1,229,503,003 | 1,016,051 | 3.650 | 2015-06-12 |
| 1845 | 2015-06-15 | 202,370 | 35,320 | 0.02 | 1,229,503,003 | 718,414 | 3.550 | 2015-06-11 |
| 1846 | 2015-06-12 | 167,050 | -123,300 | 0.01 | 1,229,503,003 | 626,438 | 3.750 | 2015-06-10 |
| 1847 | 2015-06-11 | 290,350 | -465,000 | 0.02 | 1,229,503,003 | 1,013,322 | 3.490 | 2015-06-09 |
| 1848 | 2015-06-10 | 755,350 | 688,000 | 0.06 | 1,229,503,003 | 2,417,120 | 3.200 | 2015-06-08 |
| 1849 | 2015-06-09 | 67,350 | -71,000 | 0.01 | 1,229,503,003 | 193,968 | 2.880 | 2015-06-05 |
| 1850 | 2015-06-08 | 138,350 | -34,020 | 0.01 | 1,229,503,003 | 388,764 | 2.810 | 2015-06-04 |
| 1851 | 2015-06-05 | 172,370 | -482,000 | 0.01 | 1,229,503,003 | 461,952 | 2.680 | 2015-06-03 |
| 1852 | 2015-06-04 | 654,370 | 598,000 | 0.05 | 1,229,503,003 | 1,701,362 | 2.600 | 2015-06-02 |
| 1853 | 2015-06-03 | 56,370 | -325,000 | 0.00 | 1,229,503,003 | 123,450 | 2.190 | 2015-06-01 |
| 1854 | 2015-06-02 | 381,370 | 238,000 | 0.03 | 1,229,503,003 | 747,485 | 1.960 | 2015-05-29 |
| 1855 | 2015-06-01 | 143,370 | -88,000 | 0.01 | 1,229,503,003 | 285,306 | 1.990 | 2015-05-28 |
| 1856 | 2015-05-29 | 231,370 | 75,000 | 0.02 | 1,229,503,003 | 465,054 | 2.010 | 2015-05-27 |
| 1857 | 2015-05-22 | 156,370 | -30,000 | 0.01 | 1,229,503,003 | 295,539 | 1.890 | 2015-05-20 |
| 1858 | 2015-05-21 | 186,370 | 113,000 | 0.02 | 1,229,503,003 | 352,239 | 1.890 | 2015-05-19 |
| 1859 | 2015-05-20 | 73,370 | 17,000 | 0.01 | 1,229,503,003 | 132,066 | 1.800 | 2015-05-18 |
| 1860 | 2015-05-19 | 56,370 | -533,000 | 0.00 | 1,229,503,003 | 104,848 | 1.860 | 2015-05-15 |
| 1861 | 2015-05-18 | 589,370 | 12,000 | 0.05 | 1,229,503,003 | 1,078,547 | 1.830 | 2015-05-14 |
| 1862 | 2015-05-15 | 577,370 | 274,000 | 0.05 | 1,229,503,003 | 941,113 | 1.630 | 2015-05-13 |
| 1863 | 2015-05-14 | 303,370 | 240,000 | 0.02 | 1,229,503,003 | 445,954 | 1.470 | 2015-05-12 |
| 1864 | 2015-05-13 | 63,370 | -242,000 | 0.01 | 1,229,503,003 | 96,956 | 1.530 | 2015-05-11 |
| 1865 | 2015-05-12 | 305,370 | 111,000 | 0.02 | 1,229,503,003 | 467,216 | 1.530 | 2015-05-08 |
| 1866 | 2015-05-11 | 194,370 | 138,000 | 0.02 | 1,229,503,003 | 283,780 | 1.460 | 2015-05-07 |
| 1867 | 2015-05-08 | 56,370 | -21,000 | 0.00 | 1,229,503,003 | 82,864 | 1.470 | 2015-05-06 |
| 1868 | 2015-05-07 | 77,370 | -150,000 | 0.01 | 1,229,503,003 | 108,318 | 1.400 | 2015-05-05 |
| 1869 | 2015-05-06 | 227,370 | 151,500 | 0.02 | 1,229,503,003 | 338,781 | 1.490 | 2015-05-04 |
| 1870 | 2015-05-05 | 75,870 | -17,500 | 0.01 | 1,229,503,003 | 98,631 | 1.300 | 2015-04-30 |
| 1871 | 2015-05-04 | 93,370 | 23,000 | 0.01 | 1,229,503,003 | 114,845 | 1.230 | 2015-04-29 |
| 1872 | 2015-04-29 | 70,370 | -73,000 | 0.01 | 1,229,503,003 | 91,481 | 1.300 | 2015-04-27 |
| 1873 | 2015-04-28 | 143,370 | -77,000 | 0.01 | 1,229,503,003 | 173,478 | 1.210 | 2015-04-24 |
| 1874 | 2015-04-27 | 220,370 | -9,500 | 0.02 | 1,229,503,003 | 262,240 | 1.190 | 2015-04-23 |
| 1875 | 2015-04-24 | 229,870 | 48,500 | 0.02 | 1,229,503,003 | 255,156 | 1.110 | 2015-04-22 |
| 1876 | 2015-04-23 | 181,370 | 109,500 | 0.01 | 1,229,503,003 | 195,880 | 1.080 | 2015-04-21 |
| 1877 | 2015-04-22 | 71,870 | -4,000 | 0.01 | 1,229,503,003 | 76,901 | 1.070 | 2015-04-20 |
| 1878 | 2015-04-21 | 75,870 | -85,000 | 0.01 | 1,229,503,003 | 83,457 | 1.100 | 2015-04-17 |
| 1879 | 2015-04-20 | 160,870 | 90,000 | 0.01 | 1,229,503,003 | 178,566 | 1.110 | 2015-04-16 |
| 1880 | 2015-04-17 | 70,870 | -211,000 | 0.01 | 1,229,503,003 | 80,083 | 1.130 | 2015-04-15 |
| 1881 | 2015-04-16 | 281,870 | 81,000 | 0.02 | 1,229,503,003 | 329,788 | 1.170 | 2015-04-14 |
| 1882 | 2015-04-15 | 200,870 | 100,000 | 0.02 | 1,229,503,003 | 241,044 | 1.200 | 2015-04-13 |
| 1883 | 2015-04-13 | 100,870 | 1,000 | 0.01 | 1,229,503,003 | 126,088 | 1.250 | 2015-04-09 |
| 1884 | 2015-04-10 | 99,870 | 29,000 | 0.01 | 1,229,503,003 | 127,834 | 1.280 | 2015-04-08 |
| 1885 | 2015-04-09 | 70,870 | 14,000 | 0.01 | 1,229,503,003 | 85,753 | 1.210 | 2015-04-02 |
| 1886 | 2015-04-08 | 56,870 | -136,000 | 0.00 | 1,229,503,003 | 68,813 | 1.210 | 2015-04-01 |
| 1887 | 2015-04-02 | 192,870 | -51,000 | 0.02 | 1,229,503,003 | 229,515 | 1.190 | 2015-03-31 |
| 1888 | 2015-04-01 | 243,870 | 163,000 | 0.02 | 1,229,503,003 | 295,083 | 1.210 | 2015-03-30 |
| 1889 | 2015-03-31 | 80,870 | -118,000 | 0.01 | 1,229,503,003 | 101,896 | 1.260 | 2015-03-27 |
| 1890 | 2015-03-30 | 198,870 | 84,000 | 0.02 | 1,229,503,003 | 262,508 | 1.320 | 2015-03-26 |
| 1891 | 2015-03-27 | 114,870 | 13,000 | 0.01 | 1,229,503,003 | 160,818 | 1.400 | 2015-03-25 |
| 1892 | 2015-03-26 | 101,870 | -4,000 | 0.01 | 1,229,503,003 | 128,356 | 1.260 | 2015-03-24 |
| 1893 | 2015-03-25 | 105,870 | -4,000 | 0.01 | 1,229,503,003 | 133,396 | 1.260 | 2015-03-23 |
| 1894 | 2015-03-24 | 109,870 | -9,000 | 0.01 | 1,229,503,003 | 130,745 | 1.190 | 2015-03-20 |
| 1895 | 2015-03-23 | 118,870 | 9,000 | 0.01 | 1,229,503,003 | 130,757 | 1.100 | 2015-03-19 |
| 1896 | 2015-03-18 | 109,870 | -18,000 | 0.01 | 1,229,503,003 | 118,660 | 1.080 | 2015-03-16 |
| 1897 | 2015-03-17 | 127,870 | -7,000 | 0.01 | 1,229,503,003 | 139,378 | 1.090 | 2015-03-13 |
| 1898 | 2015-03-16 | 134,870 | -18,000 | 0.01 | 1,229,503,003 | 151,054 | 1.120 | 2015-03-12 |
| 1899 | 2015-03-13 | 152,870 | 7,000 | 0.01 | 1,229,503,003 | 171,214 | 1.120 | 2015-03-11 |
| 1900 | 2015-03-12 | 145,870 | -52,000 | 0.01 | 1,229,503,003 | 166,292 | 1.140 | 2015-03-10 |
| 1901 | 2015-03-11 | 197,870 | 63,000 | 0.02 | 1,229,503,003 | 215,678 | 1.090 | 2015-03-09 |
| 1902 | 2015-03-09 | 134,870 | 4,000 | 0.01 | 1,229,503,003 | 144,311 | 1.070 | 2015-03-05 |
| 1903 | 2015-03-06 | 130,870 | -5,000 | 0.01 | 1,229,503,003 | 145,266 | 1.110 | 2015-03-04 |
| 1904 | 2015-03-05 | 135,870 | 11,000 | 0.01 | 1,229,503,003 | 144,022 | 1.060 | 2015-03-03 |
| 1905 | 2015-03-02 | 124,870 | 12,000 | 0.01 | 1,229,503,003 | 136,108 | 1.090 | 2015-02-26 |
| 1906 | 2015-02-24 | 112,870 | -31,000 | 0.01 | 1,229,503,003 | 123,028 | 1.090 | 2015-02-17 |
| 1907 | 2015-02-23 | 143,870 | -6,000 | 0.01 | 1,229,503,003 | 156,818 | 1.090 | 2015-02-16 |
| 1908 | 2015-02-13 | 149,870 | 23,000 | 0.01 | 1,229,503,003 | 163,358 | 1.090 | 2015-02-11 |
| 1909 | 2015-02-11 | 126,870 | -9,000 | 0.01 | 1,229,503,003 | 138,288 | 1.090 | 2015-02-09 |
| 1910 | 2015-02-10 | 135,870 | -14,000 | 0.01 | 1,229,503,003 | 145,381 | 1.070 | 2015-02-06 |
| 1911 | 2015-02-09 | 149,870 | -31,000 | 0.01 | 1,229,503,003 | 166,356 | 1.110 | 2015-02-05 |
| 1912 | 2015-02-06 | 180,870 | -5,000 | 0.01 | 1,229,503,003 | 204,383 | 1.130 | 2015-02-04 |
| 1913 | 2015-02-04 | 185,870 | 47,000 | 0.02 | 1,229,503,003 | 204,457 | 1.100 | 2015-02-02 |
| 1914 | 2015-02-03 | 138,870 | 19,000 | 0.01 | 1,229,503,003 | 152,757 | 1.100 | 2015-01-30 |
| 1915 | 2015-02-02 | 119,870 | 7,000 | 0.01 | 1,229,503,003 | 130,658 | 1.090 | 2015-01-29 |
| 1916 | 2015-01-30 | 112,870 | 17,000 | 0.01 | 1,229,503,003 | 123,028 | 1.090 | 2015-01-28 |
| 1917 | 2015-01-22 | 95,870 | -2,650 | 0.01 | 1,229,503,003 | 112,168 | 1.170 | 2015-01-20 |
| 1918 | 2015-01-21 | 98,520 | 4,000 | 0.01 | 1,229,503,003 | 114,283 | 1.160 | 2015-01-19 |
| 1919 | 2015-01-14 | 94,520 | -10,000 | 0.01 | 1,229,503,003 | 115,314 | 1.220 | 2015-01-12 |
| 1920 | 2015-01-13 | 104,520 | 55,000 | 0.01 | 1,229,503,003 | 129,605 | 1.240 | 2015-01-09 |
| 1921 | 2015-01-08 | 49,520 | -36,000 | 0.00 | 1,229,503,003 | 52,491 | 1.060 | 2015-01-06 |
| 1922 | 2015-01-07 | 85,520 | 7,000 | 0.01 | 1,229,503,003 | 94,072 | 1.100 | 2015-01-05 |
| 1923 | 2015-01-05 | 78,520 | -18,000 | 0.01 | 1,229,503,003 | 87,157 | 1.110 | 2014-12-30 |
| 1924 | 2015-01-02 | 96,520 | -14,000 | 0.01 | 1,229,503,003 | 106,172 | 1.100 | 2014-12-29 |
| 1925 | 2014-12-30 | 110,520 | 51,000 | 0.01 | 1,229,503,003 | 118,256 | 1.070 | 2014-12-23 |
| 1926 | 2014-12-23 | 59,520 | -1,000 | 0.00 | 1,229,503,003 | 65,472 | 1.100 | 2014-12-19 |
| 1927 | 2014-12-22 | 60,520 | -138,000 | 0.00 | 1,229,503,003 | 67,782 | 1.120 | 2014-12-18 |
| 1928 | 2014-12-19 | 198,520 | 107,000 | 0.02 | 1,199,008,003 | 222,342 | 1.120 | 2014-12-17 |
| 1929 | 2014-12-18 | 91,520 | -53,000 | 0.01 | 1,199,008,003 | 101,587 | 1.110 | 2014-12-16 |
| 1930 | 2014-12-17 | 144,520 | -30,000 | 0.01 | 1,199,008,003 | 166,198 | 1.150 | 2014-12-15 |
| 1931 | 2014-12-16 | 174,520 | 112,000 | 0.01 | 1,199,008,003 | 202,443 | 1.160 | 2014-12-12 |
| 1932 | 2014-12-12 | 62,520 | 9,000 | 0.01 | 1,199,008,003 | 71,898 | 1.150 | 2014-12-10 |
| 1933 | 2014-12-11 | 53,520 | 7,000 | 0.00 | 1,199,008,003 | 64,224 | 1.200 | 2014-12-09 |
| 1934 | 2014-12-10 | 46,520 | -13,000 | 0.00 | 1,199,008,003 | 57,220 | 1.230 | 2014-12-08 |
| 1935 | 2014-12-09 | 59,520 | -134,000 | 0.00 | 1,199,008,003 | 74,400 | 1.250 | 2014-12-05 |
| 1936 | 2014-12-08 | 193,520 | 69,000 | 0.02 | 1,199,008,003 | 226,418 | 1.170 | 2014-12-04 |
| 1937 | 2014-12-05 | 124,520 | 46,000 | 0.01 | 1,199,008,003 | 146,934 | 1.180 | 2014-12-03 |
| 1938 | 2014-12-04 | 78,520 | -120,000 | 0.01 | 1,199,008,003 | 94,224 | 1.200 | 2014-12-02 |
| 1939 | 2014-12-03 | 198,520 | 83,000 | 0.02 | 1,199,008,003 | 240,209 | 1.210 | 2014-12-01 |
| 1940 | 2014-12-02 | 115,520 | 5,000 | 0.01 | 1,199,008,003 | 139,779 | 1.210 | 2014-11-28 |
| 1941 | 2014-12-01 | 110,520 | 64,000 | 0.01 | 1,199,008,003 | 138,150 | 1.250 | 2014-11-27 |
| 1942 | 2014-11-28 | 46,520 | -45,000 | 0.00 | 1,199,008,003 | 59,546 | 1.280 | 2014-11-26 |
| 1943 | 2014-11-27 | 91,520 | 12,000 | 0.01 | 1,199,008,003 | 118,061 | 1.290 | 2014-11-25 |
| 1944 | 2014-11-26 | 79,520 | 33,000 | 0.01 | 1,199,008,003 | 101,786 | 1.280 | 2014-11-24 |
| 1945 | 2014-11-25 | 46,520 | -6,000 | 0.00 | 1,199,008,003 | 60,476 | 1.300 | 2014-11-21 |
| 1946 | 2014-11-24 | 52,520 | -6,000 | 0.00 | 1,199,008,003 | 70,377 | 1.340 | 2014-11-20 |
| 1947 | 2014-11-21 | 58,520 | -10,000 | 0.00 | 1,199,008,003 | 76,076 | 1.300 | 2014-11-19 |
| 1948 | 2014-11-20 | 68,520 | 22,000 | 0.01 | 1,199,008,003 | 89,076 | 1.300 | 2014-11-18 |
| 1949 | 2014-11-19 | 46,520 | -75,000 | 0.00 | 1,199,008,003 | 57,685 | 1.240 | 2014-11-17 |
| 1950 | 2014-11-18 | 121,520 | 74,500 | 0.01 | 1,199,008,003 | 148,254 | 1.220 | 2014-11-14 |
| 1951 | 2014-11-17 | 47,020 | -52,440 | 0.00 | 1,197,508,003 | 57,835 | 1.230 | 2014-11-13 |
| 1952 | 2014-11-14 | 99,460 | 33,130 | 0.01 | 1,197,508,003 | 134,271 | 1.350 | 2014-11-12 |
| 1953 | 2014-11-13 | 66,330 | -387,690 | 0.01 | 1,197,508,003 | 97,505 | 1.470 | 2014-11-11 |
| 1954 | 2014-11-12 | 454,020 | -229,000 | 0.04 | 1,197,508,003 | 658,329 | 1.450 | 2014-11-10 |
| 1955 | 2014-11-11 | 683,020 | 143,000 | 0.06 | 1,197,508,003 | 1,024,530 | 1.500 | 2014-11-07 |
| 1956 | 2014-11-10 | 540,020 | 104,000 | 0.05 | 1,197,508,003 | 858,632 | 1.590 | 2014-11-06 |
| 1957 | 2014-11-07 | 436,020 | 102,000 | 0.04 | 1,197,508,003 | 706,352 | 1.620 | 2014-11-05 |
| 1958 | 2014-11-06 | 334,020 | 1,000 | 0.03 | 1,197,508,003 | 501,030 | 1.500 | 2014-11-04 |
| 1959 | 2014-11-05 | 333,020 | 115,000 | 0.03 | 1,197,508,003 | 486,209 | 1.460 | 2014-11-03 |
| 1960 | 2014-11-04 | 218,020 | -6,000 | 0.02 | 1,197,508,003 | 320,489 | 1.470 | 2014-10-31 |
| 1961 | 2014-11-03 | 224,020 | -59,000 | 0.02 | 1,197,508,003 | 329,309 | 1.470 | 2014-10-30 |
| 1962 | 2014-10-31 | 283,020 | 19,790 | 0.02 | 1,197,508,003 | 413,209 | 1.460 | 2014-10-29 |
| 1963 | 2014-10-30 | 263,230 | 31,000 | 0.02 | 1,197,508,003 | 352,728 | 1.340 | 2014-10-28 |
| 1964 | 2014-10-29 | 232,230 | -65,000 | 0.02 | 1,197,508,003 | 311,188 | 1.340 | 2014-10-27 |
| 1965 | 2014-10-27 | 297,230 | -195,000 | 0.02 | 1,197,108,003 | 407,205 | 1.370 | 2014-10-23 |
| 1966 | 2014-10-24 | 492,230 | 163,000 | 0.04 | 1,197,108,003 | 679,277 | 1.380 | 2014-10-22 |
| 1967 | 2014-10-23 | 329,230 | -5,000 | 0.03 | 1,197,108,003 | 451,045 | 1.370 | 2014-10-21 |
| 1968 | 2014-10-22 | 334,230 | -37,000 | 0.03 | 1,197,108,003 | 461,237 | 1.380 | 2014-10-20 |
| 1969 | 2014-10-21 | 371,230 | -186,000 | 0.03 | 1,196,808,003 | 508,585 | 1.370 | 2014-10-17 |
| 1970 | 2014-10-20 | 557,230 | 171,000 | 0.05 | 1,196,808,003 | 746,688 | 1.340 | 2014-10-16 |
| 1971 | 2014-10-17 | 386,230 | -18,000 | 0.03 | 1,196,808,003 | 532,997 | 1.380 | 2014-10-15 |
| 1972 | 2014-10-16 | 404,230 | -309,000 | 0.03 | 1,196,808,003 | 561,880 | 1.390 | 2014-10-14 |
| 1973 | 2014-10-15 | 713,230 | 431,000 | 0.06 | 1,196,808,003 | 998,522 | 1.400 | 2014-10-13 |
| 1974 | 2014-10-14 | 282,230 | 74,000 | 0.02 | 1,196,808,003 | 389,477 | 1.380 | 2014-10-10 |
| 1975 | 2014-10-13 | 208,230 | 42,000 | 0.02 | 1,196,808,003 | 299,851 | 1.440 | 2014-10-09 |
| 1976 | 2014-10-10 | 166,230 | -56,000 | 0.01 | 1,196,808,003 | 241,034 | 1.450 | 2014-10-08 |
| 1977 | 2014-10-09 | 222,230 | -138,000 | 0.02 | 1,196,808,003 | 326,678 | 1.470 | 2014-10-07 |
| 1978 | 2014-10-08 | 360,230 | -467,000 | 0.03 | 1,196,808,003 | 471,901 | 1.310 | 2014-10-06 |
| 1979 | 2014-10-07 | 827,230 | 294,000 | 0.07 | 1,196,808,003 | 1,009,221 | 1.220 | 2014-10-03 |
| 1980 | 2014-10-06 | 533,230 | 12,000 | 0.04 | 1,196,808,003 | 661,205 | 1.240 | 2014-09-30 |
| 1981 | 2014-10-03 | 521,230 | 104,200 | 0.04 | 1,196,808,003 | 599,415 | 1.150 | 2014-09-29 |
| 1982 | 2014-09-30 | 417,030 | -21,000 | 0.03 | 1,196,808,003 | 533,798 | 1.280 | 2014-09-26 |
| 1983 | 2014-09-29 | 438,030 | 248,000 | 0.04 | 1,196,808,003 | 613,242 | 1.400 | 2014-09-25 |
| 1984 | 2014-09-24 | 190,030 | -149,200 | 0.02 | 1,196,508,003 | 283,145 | 1.490 | 2014-09-22 |
| 1985 | 2014-09-23 | 339,230 | 38,000 | 0.03 | 1,196,508,003 | 502,060 | 1.480 | 2014-09-19 |
| 1986 | 2014-09-22 | 301,230 | 136,000 | 0.03 | 1,196,508,003 | 460,882 | 1.530 | 2014-09-18 |
| 1987 | 2014-09-18 | 165,230 | -456,000 | 0.01 | 1,196,508,003 | 234,627 | 1.420 | 2014-09-16 |
| 1988 | 2014-09-17 | 621,230 | -79,000 | 0.05 | 1,196,508,003 | 913,208 | 1.470 | 2014-09-15 |
| 1989 | 2014-09-16 | 700,230 | 231,000 | 0.06 | 1,196,508,003 | 1,001,329 | 1.430 | 2014-09-12 |
| 1990 | 2014-09-15 | 469,230 | 304,000 | 0.04 | 1,196,508,003 | 689,768 | 1.470 | 2014-09-11 |
| 1991 | 2014-09-12 | 165,230 | -22,230 | 0.01 | 1,196,508,003 | 251,150 | 1.520 | 2014-09-10 |
| 1992 | 2014-09-11 | 187,460 | -45,770 | 0.02 | 1,196,508,003 | 258,695 | 1.380 | 2014-09-08 |
| 1993 | 2014-09-10 | 233,230 | -132,000 | 0.02 | 1,196,508,003 | 333,519 | 1.430 | 2014-09-05 |
| 1994 | 2014-09-08 | 365,230 | -247,000 | 0.03 | 1,196,508,003 | 511,322 | 1.400 | 2014-09-04 |
| 1995 | 2014-09-05 | 612,230 | 247,000 | 0.05 | 1,196,508,003 | 661,208 | 1.080 | 2014-09-03 |
| 1996 | 2014-09-04 | 365,230 | -28,950 | 0.03 | 1,196,508,003 | 379,839 | 1.040 | 2014-09-02 |
| 1997 | 2014-09-03 | 394,180 | -175,050 | 0.03 | 1,196,508,003 | 406,005 | 1.030 | 2014-09-01 |
| 1998 | 2014-09-02 | 569,230 | 192,000 | 0.05 | 1,196,508,003 | 535,076 | 0.940 | 2014-08-29 |
| 1999 | 2014-08-29 | 377,230 | -116,000 | 0.03 | 1,196,508,003 | 384,775 | 1.020 | 2014-08-27 |
| 2000 | 2014-08-28 | 493,230 | 92,700 | 0.04 | 1,196,508,003 | 488,298 | 0.990 | 2014-08-26 |
| 2001 | 2014-08-27 | 400,530 | -61,000 | 0.03 | 1,196,508,003 | 360,477 | 0.900 | 2014-08-25 |
| 2002 | 2014-08-26 | 461,530 | -17,000 | 0.04 | 1,196,508,003 | 429,223 | 0.930 | 2014-08-22 |
| 2003 | 2014-08-25 | 478,530 | -58,000 | 0.04 | 1,196,508,003 | 378,039 | 0.790 | 2014-08-21 |
| 2004 | 2014-08-22 | 536,530 | 125,000 | 0.04 | 1,196,508,003 | 423,859 | 0.790 | 2014-08-20 |
| 2005 | 2014-08-21 | 411,530 | 28,000 | 0.03 | 1,196,508,003 | 304,532 | 0.740 | 2014-08-19 |
| 2006 | 2014-08-19 | 383,530 | -11,000 | 0.03 | 1,196,508,003 | 302,989 | 0.790 | 2014-08-15 |
| 2007 | 2014-08-18 | 394,530 | 11,000 | 0.03 | 1,196,508,003 | 315,624 | 0.800 | 2014-08-14 |
| 2008 | 2014-08-15 | 383,530 | -118,000 | 0.03 | 1,196,508,003 | 302,989 | 0.790 | 2014-08-13 |
| 2009 | 2014-08-14 | 501,530 | 124,000 | 0.04 | 1,196,508,003 | 406,239 | 0.810 | 2014-08-12 |
| 2010 | 2014-08-13 | 377,530 | -43,000 | 0.03 | 1,196,508,003 | 264,271 | 0.700 | 2014-08-11 |
| 2011 | 2014-08-12 | 420,530 | 43,000 | 0.04 | 1,196,508,003 | 290,166 | 0.690 | 2014-08-08 |
| 2012 | 2014-08-08 | 377,530 | -13,000 | 0.03 | 1,196,508,003 | 275,597 | 0.730 | 2014-08-06 |
| 2013 | 2014-08-07 | 390,530 | -168,000 | 0.03 | 1,196,508,003 | 285,087 | 0.730 | 2014-08-05 |
| 2014 | 2014-08-06 | 558,530 | 24,000 | 0.05 | 1,196,508,003 | 357,459 | 0.640 | 2014-08-04 |
| 2015 | 2014-08-04 | 534,530 | -194,000 | 0.04 | 1,196,508,003 | 347,445 | 0.650 | 2014-07-31 |
| 2016 | 2014-08-01 | 728,530 | 391,000 | 0.06 | 1,196,508,003 | 480,830 | 0.660 | 2014-07-30 |
| 2017 | 2014-07-31 | 337,530 | -168,000 | 0.03 | 1,196,508,003 | 226,145 | 0.670 | 2014-07-29 |
| 2018 | 2014-07-30 | 505,530 | 40,000 | 0.04 | 1,196,508,003 | 328,595 | 0.650 | 2014-07-28 |
| 2019 | 2014-07-29 | 465,530 | -20,000 | 0.04 | 1,196,508,003 | 311,905 | 0.670 | 2014-07-25 |
| 2020 | 2014-07-28 | 485,530 | 50,000 | 0.04 | 1,196,508,003 | 330,160 | 0.680 | 2014-07-24 |
| 2021 | 2014-07-24 | 435,530 | 75,000 | 0.04 | 1,196,508,003 | 283,095 | 0.650 | 2014-07-22 |
| 2022 | 2014-07-23 | 360,530 | -96,000 | 0.03 | 1,196,508,003 | 255,976 | 0.710 | 2014-07-21 |
| 2023 | 2014-07-22 | 456,530 | 119,000 | 0.04 | 1,196,508,003 | 342,398 | 0.750 | 2014-07-18 |
| 2024 | 2014-07-21 | 337,530 | -75,000 | 0.03 | 1,196,508,003 | 259,898 | 0.770 | 2014-07-17 |
| 2025 | 2014-07-18 | 412,530 | 75,000 | 0.03 | 1,196,508,003 | 338,275 | 0.820 | 2014-07-16 |
| 2026 | 2014-07-17 | 337,530 | -101,000 | 0.03 | 1,196,508,003 | 280,150 | 0.830 | 2014-07-15 |
| 2027 | 2014-07-16 | 438,530 | 77,000 | 0.04 | 1,196,508,003 | 363,980 | 0.830 | 2014-07-14 |
| 2028 | 2014-07-15 | 361,530 | -109,000 | 0.03 | 1,196,508,003 | 278,378 | 0.770 | 2014-07-11 |
| 2029 | 2014-07-11 | 470,530 | 133,000 | 0.04 | 1,196,508,003 | 371,719 | 0.790 | 2014-07-09 |
| 2030 | 2014-07-09 | 337,530 | -119,000 | 0.03 | 1,196,508,003 | 286,901 | 0.850 | 2014-07-07 |
| 2031 | 2014-07-08 | 456,530 | 57,000 | 0.04 | 1,196,508,003 | 383,485 | 0.840 | 2014-07-04 |
| 2032 | 2014-07-07 | 399,530 | 40,000 | 0.03 | 1,196,508,003 | 311,633 | 0.780 | 2014-07-03 |
| 2033 | 2014-07-04 | 359,530 | 22,000 | 0.03 | 1,196,508,003 | 269,648 | 0.750 | 2014-07-02 |
| 2034 | 2014-06-30 | 337,530 | -84,000 | 0.03 | 1,196,508,003 | 212,644 | 0.630 | 2014-06-26 |
| 2035 | 2014-06-27 | 421,530 | 84,000 | 0.04 | 1,196,508,003 | 265,564 | 0.630 | 2014-06-25 |
| 2036 | 2014-06-25 | 337,530 | -74,000 | 0.03 | 1,196,508,003 | 216,019 | 0.640 | 2014-06-23 |
| 2037 | 2014-06-24 | 411,530 | 74,000 | 0.03 | 1,196,508,003 | 279,840 | 0.680 | 2014-06-20 |
| 2038 | 2014-06-23 | 337,530 | -79,000 | 0.03 | 1,196,508,003 | 202,518 | 0.600 | 2014-06-19 |
| 2039 | 2014-06-20 | 416,530 | 27,000 | 0.03 | 1,196,508,003 | 254,083 | 0.610 | 2014-06-18 |
| 2040 | 2014-06-19 | 389,530 | 44,000 | 0.03 | 1,196,508,003 | 202,556 | 0.520 | 2014-06-17 |
| 2041 | 2014-06-18 | 345,530 | -18,000 | 0.03 | 1,196,508,003 | 193,497 | 0.560 | 2014-06-16 |
| 2042 | 2014-06-17 | 363,530 | 1,000 | 0.03 | 1,196,508,003 | 218,118 | 0.600 | 2014-06-13 |
| 2043 | 2014-06-16 | 362,530 | -27,000 | 0.03 | 1,196,508,003 | 235,645 | 0.650 | 2014-06-12 |
| 2044 | 2014-06-11 | 389,530 | 27,000 | 0.03 | 1,196,508,003 | 257,090 | 0.660 | 2014-06-09 |
| 2045 | 2014-06-10 | 362,530 | -16,000 | 0.03 | 1,196,508,003 | 239,270 | 0.660 | 2014-06-06 |
| 2046 | 2014-06-09 | 378,530 | -3,000 | 0.03 | 1,196,508,003 | 257,400 | 0.680 | 2014-06-05 |
| 2047 | 2014-06-05 | 381,530 | -11,000 | 0.03 | 1,196,508,003 | 263,256 | 0.690 | 2014-06-03 |
| 2048 | 2014-06-04 | 392,530 | -62,000 | 0.03 | 1,196,508,003 | 270,846 | 0.690 | 2014-05-30 |
| 2049 | 2014-06-03 | 454,530 | 117,000 | 0.04 | 1,196,508,003 | 322,716 | 0.710 | 2014-05-29 |
| 2050 | 2014-05-29 | 337,530 | 1,000 | 0.03 | 1,196,508,003 | 249,772 | 0.740 | 2014-05-27 |
| 2051 | 2014-05-28 | 336,530 | 11,000 | 0.03 | 1,196,508,003 | 265,859 | 0.790 | 2014-05-26 |
| 2052 | 2014-05-27 | 325,530 | -12,000 | 0.03 | 1,196,508,003 | 250,658 | 0.770 | 2014-05-23 |
| 2053 | 2014-05-26 | 337,530 | 15,000 | 0.03 | 1,196,508,003 | 266,649 | 0.790 | 2014-05-22 |
| 2054 | 2014-05-22 | 322,530 | 1,000 | 0.03 | 1,196,508,003 | 251,573 | 0.780 | 2014-05-20 |
| 2055 | 2014-05-21 | 321,530 | -3,000 | 0.03 | 1,196,508,003 | 254,009 | 0.790 | 2014-05-19 |
| 2056 | 2014-05-19 | 324,530 | 2,000 | 0.03 | 1,196,508,003 | 266,115 | 0.820 | 2014-05-15 |
| 2057 | 2014-05-12 | 322,530 | -30,658 | 0.03 | 1,196,508,003 | 241,898 | 0.750 | 2014-05-08 |
| 2058 | 2014-05-09 | 353,188 | -38,000 | 0.03 | 1,196,508,003 | 264,891 | 0.750 | 2014-05-07 |
| 2059 | 2014-05-08 | 391,188 | -42,000 | 0.03 | 1,196,508,003 | 273,832 | 0.700 | 2014-05-05 |
| 2060 | 2014-05-07 | 433,188 | 118,000 | 0.04 | 1,196,508,003 | 298,900 | 0.690 | 2014-05-02 |
| 2061 | 2014-05-05 | 315,188 | -150,000 | 0.03 | 1,196,508,003 | 223,783 | 0.710 | 2014-04-30 |
| 2062 | 2014-05-02 | 465,188 | 140,000 | 0.04 | 1,196,508,003 | 339,587 | 0.730 | 2014-04-29 |
| 2063 | 2014-04-30 | 325,188 | -39,000 | 0.03 | 1,196,508,003 | 243,891 | 0.750 | 2014-04-28 |
| 2064 | 2014-04-29 | 364,188 | -87,000 | 0.03 | 1,196,508,003 | 273,141 | 0.750 | 2014-04-25 |
| 2065 | 2014-04-28 | 451,188 | -95,000 | 0.04 | 1,196,508,003 | 351,927 | 0.780 | 2014-04-24 |
| 2066 | 2014-04-25 | 546,188 | -27,000 | 0.05 | 1,196,508,003 | 442,412 | 0.810 | 2014-04-23 |
| 2067 | 2014-04-24 | 573,188 | -3,000 | 0.05 | 1,196,508,003 | 475,746 | 0.830 | 2014-04-22 |
| 2068 | 2014-04-23 | 576,188 | 189,000 | 0.05 | 1,196,508,003 | 483,998 | 0.840 | 2014-04-17 |
| 2069 | 2014-04-22 | 387,188 | -153,000 | 0.03 | 1,196,508,003 | 321,366 | 0.830 | 2014-04-16 |
| 2070 | 2014-04-16 | 540,188 | -46,000 | 0.05 | 1,196,508,003 | 453,758 | 0.840 | 2014-04-14 |
| 2071 | 2014-04-15 | 586,188 | 34,000 | 0.05 | 1,196,508,003 | 521,707 | 0.890 | 2014-04-11 |
| 2072 | 2014-04-14 | 552,188 | -71,500 | 0.05 | 1,196,508,003 | 502,491 | 0.910 | 2014-04-10 |
| 2073 | 2014-04-11 | 623,688 | 189,000 | 0.05 | 1,196,508,003 | 580,030 | 0.930 | 2014-04-09 |
| 2074 | 2014-04-10 | 434,688 | -7,000 | 0.04 | 1,196,508,003 | 391,219 | 0.900 | 2014-04-08 |
| 2075 | 2014-04-09 | 441,688 | -440,000 | 0.04 | 1,196,508,003 | 393,102 | 0.890 | 2014-04-07 |
| 2076 | 2014-04-08 | 881,688 | 102,000 | 0.07 | 1,196,508,003 | 890,505 | 1.010 | 2014-04-04 |
| 2077 | 2014-04-07 | 779,688 | 391,000 | 0.07 | 1,196,508,003 | 764,094 | 0.980 | 2014-04-03 |
| 2078 | 2014-04-04 | 388,688 | -69,000 | 0.03 | 1,196,508,003 | 365,367 | 0.940 | 2014-04-02 |
| 2079 | 2014-04-03 | 457,688 | -114,000 | 0.04 | 1,196,508,003 | 462,265 | 1.010 | 2014-04-01 |
| 2080 | 2014-03-21 | 571,688 | -470 | 0.05 | 1,196,508,003 | 594,556 | 1.040 | 2014-03-19 |
| 2081 | 2014-03-05 | 572,158 | 33,929 | 0.05 | 1,196,508,003 | 595,044 | 1.040 | 2014-03-03 |
| 2082 | 2014-03-04 | 538,229 | 114,000 | 0.04 | 1,196,508,003 | 554,376 | 1.030 | 2014-02-28 |
| 2083 | 2014-03-03 | 424,229 | 104,000 | 0.04 | 1,196,508,003 | 428,471 | 1.010 | 2014-02-27 |
| 2084 | 2014-02-28 | 320,229 | 8,000 | 0.03 | 1,196,508,003 | 317,027 | 0.990 | 2014-02-26 |
| 2085 | 2014-02-27 | 312,229 | -101,000 | 0.03 | 1,196,508,003 | 305,984 | 0.980 | 2014-02-25 |
| 2086 | 2014-02-26 | 413,229 | 47,000 | 0.03 | 1,196,508,003 | 409,097 | 0.990 | 2014-02-24 |
| 2087 | 2014-02-25 | 366,229 | 51,000 | 0.03 | 1,196,508,003 | 344,255 | 0.940 | 2014-02-21 |
| 2088 | 2014-02-21 | 315,229 | -90,000 | 0.03 | 1,196,508,003 | 315,229 | 1.000 | 2014-02-19 |
| 2089 | 2014-02-20 | 405,229 | 77,000 | 0.03 | 1,196,508,003 | 441,700 | 1.090 | 2014-02-18 |
| 2090 | 2014-02-19 | 328,229 | 16,000 | 0.03 | 1,196,508,003 | 357,770 | 1.090 | 2014-02-17 |
| 2091 | 2014-02-18 | 312,229 | -190,000 | 0.03 | 1,196,508,003 | 346,574 | 1.110 | 2014-02-14 |
| 2092 | 2014-02-17 | 502,229 | 68,571 | 0.04 | 1,196,508,003 | 582,586 | 1.160 | 2014-02-13 |
| 2093 | 2014-02-14 | 433,658 | -43,000 | 0.04 | 1,196,508,003 | 477,024 | 1.100 | 2014-02-12 |
| 2094 | 2014-02-13 | 476,658 | 34,000 | 0.04 | 1,196,508,003 | 529,090 | 1.110 | 2014-02-11 |
| 2095 | 2014-02-12 | 442,658 | -67,000 | 0.04 | 1,196,508,003 | 517,910 | 1.170 | 2014-02-10 |
| 2096 | 2014-02-11 | 509,658 | 109,000 | 0.04 | 1,196,508,003 | 616,686 | 1.210 | 2014-02-07 |
| 2097 | 2014-02-10 | 400,658 | 34,000 | 0.03 | 1,196,508,003 | 460,757 | 1.150 | 2014-02-06 |
| 2098 | 2014-02-07 | 366,658 | 30,000 | 0.03 | 1,196,508,003 | 436,323 | 1.190 | 2014-02-05 |
| 2099 | 2014-02-06 | 336,658 | -150,000 | 0.03 | 1,196,508,003 | 430,922 | 1.280 | 2014-02-04 |
| 2100 | 2014-02-05 | 486,658 | 150,000 | 0.04 | 1,196,508,003 | 647,255 | 1.330 | 2014-01-29 |
| 2101 | 2014-02-04 | 336,658 | -263,000 | 0.03 | 1,196,508,003 | 441,022 | 1.310 | 2014-01-28 |
| 2102 | 2014-01-29 | 599,658 | 210,000 | 0.05 | 1,196,508,003 | 803,542 | 1.340 | 2014-01-27 |
| 2103 | 2014-01-28 | 389,658 | 78,000 | 0.03 | 1,196,508,003 | 518,245 | 1.330 | 2014-01-24 |
| 2104 | 2014-01-27 | 311,658 | -226,000 | 0.03 | 1,196,508,003 | 442,554 | 1.420 | 2014-01-23 |
| 2105 | 2014-01-24 | 537,658 | 170,000 | 0.04 | 1,196,508,003 | 801,110 | 1.490 | 2014-01-22 |
| 2106 | 2014-01-23 | 367,658 | 20,000 | 0.03 | 1,196,508,003 | 511,045 | 1.390 | 2014-01-21 |
| 2107 | 2014-01-21 | 347,658 | -372,000 | 0.03 | 1,196,508,003 | 500,628 | 1.440 | 2014-01-17 |
| 2108 | 2014-01-20 | 719,658 | 408,000 | 0.06 | 1,196,508,003 | 1,043,504 | 1.450 | 2014-01-16 |
| 2109 | 2014-01-17 | 311,658 | -35,000 | 0.03 | 1,196,508,003 | 445,671 | 1.430 | 2014-01-15 |
| 2110 | 2014-01-16 | 346,658 | -39,327 | 0.03 | 1,196,508,003 | 544,253 | 1.570 | 2014-01-14 |
| 2111 | 2014-01-15 | 385,985 | -205,000 | 0.03 | 1,196,508,003 | 621,436 | 1.610 | 2014-01-13 |
| 2112 | 2014-01-14 | 590,985 | 123,000 | 0.05 | 1,196,508,003 | 886,478 | 1.500 | 2014-01-10 |
| 2113 | 2014-01-13 | 467,985 | 131,000 | 0.04 | 1,139,531,432 | 697,298 | 1.490 | 2014-01-09 |
| 2114 | 2014-01-10 | 336,985 | -484,000 | 0.03 | 1,139,531,432 | 468,409 | 1.390 | 2014-01-08 |
| 2115 | 2014-01-09 | 820,985 | 21,000 | 0.07 | 1,139,531,432 | 1,149,379 | 1.400 | 2014-01-07 |
| 2116 | 2014-01-08 | 799,985 | 388,000 | 0.07 | 1,139,531,432 | 1,047,980 | 1.310 | 2014-01-06 |
| 2117 | 2014-01-07 | 411,985 | -367,000 | 0.04 | 1,139,531,432 | 514,981 | 1.250 | 2014-01-03 |
| 2118 | 2014-01-06 | 778,985 | 385,000 | 0.07 | 1,139,531,432 | 973,731 | 1.250 | 2014-01-02 |
| 2119 | 2014-01-03 | 393,985 | -455,903 | 0.03 | 1,139,531,432 | 476,722 | 1.210 | 2013-12-30 |
| 2120 | 2014-01-02 | 849,888 | -67,000 | 0.07 | 1,139,531,432 | 1,002,868 | 1.180 | 2013-12-27 |
| 2121 | 2013-12-30 | 916,888 | 53,000 | 0.08 | 1,139,531,432 | 1,072,759 | 1.170 | 2013-12-23 |
| 2122 | 2013-12-27 | 863,888 | -44,000 | 0.08 | 1,139,531,432 | 1,010,749 | 1.170 | 2013-12-20 |
| 2123 | 2013-12-23 | 907,888 | 64,000 | 0.08 | 1,139,531,432 | 1,053,150 | 1.160 | 2013-12-19 |
| 2124 | 2013-12-20 | 843,888 | -190,000 | 0.07 | 1,139,531,432 | 936,716 | 1.110 | 2013-12-18 |
| 2125 | 2013-12-19 | 1,033,888 | 150,000 | 0.09 | 1,139,531,432 | 1,157,955 | 1.120 | 2013-12-17 |
| 2126 | 2013-12-18 | 883,888 | -418,000 | 0.08 | 1,139,531,432 | 1,007,632 | 1.140 | 2013-12-16 |
| 2127 | 2013-12-17 | 1,301,888 | -251,000 | 0.11 | 1,139,531,432 | 1,536,228 | 1.180 | 2013-12-13 |
| 2128 | 2013-12-16 | 1,552,888 | 391,000 | 0.14 | 1,139,531,432 | 1,677,119 | 1.080 | 2013-12-12 |
| 2129 | 2013-12-12 | 1,161,888 | -127,000 | 0.10 | 1,139,531,432 | 1,289,696 | 1.110 | 2013-12-10 |
| 2130 | 2013-12-11 | 1,288,888 | -20,000 | 0.11 | 1,139,531,432 | 1,675,554 | 1.300 | 2013-12-09 |
| 2131 | 2013-12-10 | 1,308,888 | -36,000 | 0.11 | 1,139,531,432 | 1,649,199 | 1.260 | 2013-12-06 |
| 2132 | 2013-12-09 | 1,344,888 | 132,000 | 0.12 | 1,139,531,432 | 1,640,763 | 1.220 | 2013-12-05 |
| 2133 | 2013-12-06 | 1,212,888 | 227,000 | 0.11 | 1,139,531,432 | 1,406,950 | 1.160 | 2013-12-04 |
| 2134 | 2013-12-05 | 985,888 | -1,184,000 | 0.09 | 1,139,531,432 | 1,104,195 | 1.120 | 2013-12-03 |
| 2135 | 2013-12-04 | 2,169,888 | 815,000 | 0.19 | 1,139,531,432 | 2,365,178 | 1.090 | 2013-12-02 |
| 2136 | 2013-12-03 | 1,354,888 | 256,000 | 0.12 | 1,139,531,432 | 1,300,692 | 0.960 | 2013-11-29 |
| 2137 | 2013-12-02 | 1,098,888 | 392,000 | 0.10 | 1,139,531,432 | 1,043,944 | 0.950 | 2013-11-28 |
| 2138 | 2013-11-29 | 706,888 | -3,000 | 0.06 | 1,139,531,432 | 671,544 | 0.950 | 2013-11-27 |
| 2139 | 2013-11-28 | 709,888 | 256,000 | 0.06 | 1,139,531,432 | 653,097 | 0.920 | 2013-11-26 |
| 2140 | 2013-11-27 | 453,888 | 141,000 | 0.04 | 1,139,531,432 | 372,188 | 0.820 | 2013-11-25 |
| 2141 | 2013-11-25 | 312,888 | -50,000 | 0.03 | 1,139,531,432 | 231,537 | 0.740 | 2013-11-21 |
| 2142 | 2013-11-22 | 362,888 | -39,770 | 0.03 | 1,139,531,432 | 268,537 | 0.740 | 2013-11-20 |
| 2143 | 2013-11-21 | 402,658 | 91,000 | 0.04 | 1,139,531,432 | 285,887 | 0.710 | 2013-11-19 |
| 2144 | 2013-11-19 | 311,658 | -63,000 | 0.03 | 1,139,531,432 | 218,161 | 0.700 | 2013-11-15 |
| 2145 | 2013-11-18 | 374,658 | 63,000 | 0.03 | 1,139,531,432 | 277,247 | 0.740 | 2013-11-14 |
| 2146 | 2013-11-15 | 311,658 | -27,000 | 0.03 | 1,139,531,432 | 221,277 | 0.710 | 2013-11-13 |
| 2147 | 2013-11-14 | 338,658 | 27,000 | 0.03 | 1,139,531,432 | 237,061 | 0.700 | 2013-11-12 |
| 2148 | 2013-11-13 | 311,658 | -45,000 | 0.03 | 1,139,531,432 | 218,161 | 0.700 | 2013-11-11 |
| 2149 | 2013-11-12 | 356,658 | -4,401,000 | 0.03 | 1,139,531,432 | 260,360 | 0.730 | 2013-11-08 |
| 2150 | 2013-11-05 | 4,757,658 | -4,000 | 0.42 | 1,139,531,432 | 3,140,054 | 0.660 | 2013-11-01 |
| 2151 | 2013-11-04 | 4,761,658 | -10,000 | 0.42 | 1,139,531,432 | 3,047,461 | 0.640 | 2013-10-31 |
| 2152 | 2013-11-01 | 4,771,658 | 14,000 | 0.42 | 1,139,531,432 | 3,053,861 | 0.640 | 2013-10-30 |
| 2153 | 2013-10-31 | 4,757,658 | -13,000 | 0.42 | 1,139,531,432 | 2,854,595 | 0.600 | 2013-10-29 |
| 2154 | 2013-10-29 | 4,770,658 | -367,000 | 0.42 | 1,139,531,432 | 2,814,688 | 0.590 | 2013-10-25 |
| 2155 | 2013-10-28 | 5,137,658 | 157,000 | 0.45 | 1,139,531,432 | 3,031,218 | 0.590 | 2013-10-24 |
| 2156 | 2013-10-25 | 4,980,658 | -134,000 | 0.44 | 1,139,531,432 | 2,988,395 | 0.600 | 2013-10-23 |
| 2157 | 2013-10-24 | 5,114,658 | 309,000 | 0.45 | 1,139,531,432 | 3,273,381 | 0.640 | 2013-10-22 |
| 2158 | 2013-10-23 | 4,805,658 | 48,000 | 0.42 | 1,139,531,432 | 3,171,734 | 0.660 | 2013-10-21 |
| 2159 | 2013-10-21 | 4,757,658 | -317,000 | 0.42 | 1,139,531,432 | 3,187,631 | 0.670 | 2013-10-17 |
| 2160 | 2013-10-18 | 5,074,658 | 108,000 | 0.45 | 1,139,531,432 | 3,400,021 | 0.670 | 2013-10-16 |
| 2161 | 2013-10-17 | 4,966,658 | -91,000 | 0.44 | 1,139,531,432 | 2,731,662 | 0.550 | 2013-10-15 |
| 2162 | 2013-10-16 | 5,057,658 | 300,000 | 0.44 | 1,139,531,432 | 2,781,712 | 0.550 | 2013-10-11 |
| 2163 | 2013-10-11 | 4,757,658 | -100,000 | 0.42 | 1,139,531,432 | 2,331,252 | 0.490 | 2013-10-09 |
| 2164 | 2013-10-10 | 4,857,658 | -209,000 | 0.43 | 1,139,531,432 | 2,477,406 | 0.510 | 2013-10-08 |
| 2165 | 2013-10-09 | 5,066,658 | 215,000 | 0.44 | 1,139,531,432 | 2,735,995 | 0.540 | 2013-10-07 |
| 2166 | 2013-10-08 | 4,851,658 | 89,000 | 0.43 | 1,139,531,432 | 2,304,538 | 0.475 | 2013-10-04 |
| 2167 | 2013-10-07 | 4,762,658 | 3,000 | 0.42 | 1,139,531,432 | 2,095,570 | 0.440 | 2013-10-03 |
| 2168 | 2013-10-04 | 4,759,658 | 2,000 | 0.42 | 1,139,531,432 | 2,141,846 | 0.450 | 2013-10-02 |
| 2169 | 2013-09-06 | 4,757,658 | -24,000 | 0.42 | 1,139,531,432 | 2,022,005 | 0.425 | 2013-09-04 |
| 2170 | 2013-08-23 | 4,781,658 | 24,000 | 0.42 | 1,139,531,432 | 2,080,021 | 0.435 | 2013-08-21 |
| 2171 | 2013-07-26 | 4,757,658 | -60,000 | 0.42 | 1,139,531,432 | 1,998,216 | 0.420 | 2013-07-24 |
| 2172 | 2013-07-17 | 4,817,658 | -1,667,000 | 0.42 | 1,139,531,432 | 2,023,416 | 0.420 | 2013-07-15 |
| 2173 | 2013-07-12 | 6,484,658 | -58,000 | 0.57 | 1,139,531,432 | 2,788,403 | 0.430 | 2013-07-10 |
| 2174 | 2013-07-11 | 6,542,658 | -35,000 | 0.57 | 1,139,531,432 | 2,911,483 | 0.445 | 2013-07-09 |
| 2175 | 2013-07-04 | 6,577,658 | -3,000 | 0.58 | 1,139,531,432 | 2,696,840 | 0.410 | 2013-07-02 |
| 2176 | 2013-07-03 | 6,580,658 | 5,000 | 0.58 | 1,139,531,432 | 2,763,876 | 0.420 | 2013-06-28 |
| 2177 | 2013-07-02 | 6,575,658 | 91,000 | 0.58 | 1,139,531,432 | 2,696,020 | 0.410 | 2013-06-27 |
| 2178 | 2013-06-21 | 6,484,658 | -2,000,000 | 0.57 | 1,139,531,432 | 3,112,636 | 0.480 | 2013-06-19 |
| 2179 | 2013-05-27 | 8,484,658 | -26,000 | 0.74 | 1,139,531,432 | 3,478,710 | 0.410 | 2013-05-23 |
| 2180 | 2013-05-24 | 8,510,658 | -7,000 | 0.75 | 1,139,531,432 | 3,659,583 | 0.430 | 2013-05-22 |
| 2181 | 2013-05-23 | 8,517,658 | -276,000 | 0.75 | 1,139,531,432 | 3,662,593 | 0.430 | 2013-05-21 |
| 2182 | 2013-05-22 | 8,793,658 | 100,000 | 0.77 | 1,139,531,432 | 3,913,178 | 0.445 | 2013-05-20 |
| 2183 | 2013-05-21 | 8,693,658 | 29,000 | 0.76 | 1,139,531,432 | 3,781,741 | 0.435 | 2013-05-16 |
| 2184 | 2013-05-20 | 8,664,658 | 180,000 | 0.76 | 1,139,531,432 | 3,812,450 | 0.440 | 2013-05-15 |
| 2185 | 2013-04-11 | 8,484,658 | -176,000 | 0.74 | 1,139,531,432 | 2,799,937 | 0.330 | 2013-04-09 |
| 2186 | 2013-02-25 | 8,660,658 | -9,000 | 0.76 | 1,139,531,432 | 3,291,050 | 0.380 | 2013-02-21 |
| 2187 | 2013-02-22 | 8,669,658 | -9,000 | 0.76 | 1,139,531,432 | 3,381,167 | 0.390 | 2013-02-20 |
| 2188 | 2013-02-20 | 8,678,658 | -26,000 | 0.76 | 1,139,531,432 | 3,428,070 | 0.395 | 2013-02-18 |
| 2189 | 2013-02-18 | 8,704,658 | -89,000 | 0.76 | 1,139,531,432 | 3,307,770 | 0.380 | 2013-02-14 |
| 2190 | 2013-02-15 | 8,793,658 | -45,000 | 0.77 | 1,139,531,432 | 3,341,590 | 0.380 | 2013-02-08 |
| 2191 | 2013-02-14 | 8,838,658 | -262,000 | 0.78 | 1,139,531,432 | 3,181,917 | 0.360 | 2013-02-07 |
| 2192 | 2013-02-08 | 9,100,658 | -155,000 | 0.80 | 1,139,531,432 | 3,458,250 | 0.380 | 2013-02-06 |
| 2193 | 2013-02-07 | 9,255,658 | -10,000 | 0.81 | 1,139,531,432 | 3,378,315 | 0.365 | 2013-02-05 |
| 2194 | 2013-02-06 | 9,265,658 | 387,000 | 0.81 | 1,139,531,432 | 3,567,278 | 0.385 | 2013-02-04 |
| 2195 | 2013-02-05 | 8,878,658 | 208,000 | 0.78 | 1,139,531,432 | 3,462,677 | 0.390 | 2013-02-01 |
| 2196 | 2013-02-04 | 8,670,658 | 10,000 | 0.76 | 1,139,531,432 | 3,251,497 | 0.375 | 2013-01-31 |
| 2197 | 2013-01-29 | 8,660,658 | -326,000 | 0.76 | 1,139,531,432 | 3,724,083 | 0.430 | 2013-01-25 |
| 2198 | 2013-01-28 | 8,986,658 | 321,000 | 0.79 | 1,139,531,432 | 4,178,796 | 0.465 | 2013-01-24 |
| 2199 | 2013-01-25 | 8,665,658 | 5,000 | 0.76 | 1,139,531,432 | 3,596,248 | 0.415 | 2013-01-23 |
| 2200 | 2013-01-24 | 8,660,658 | -915,000 | 0.76 | 1,139,531,432 | 3,594,173 | 0.415 | 2013-01-22 |
| 2201 | 2012-12-03 | 9,575,658 | -112 | 0.84 | 1,139,531,432 | 2,441,793 | 0.255 | 2012-11-29 |
| 2202 | 2012-06-14 | 9,575,770 | 112 | 0.84 | 1,139,531,432 | 2,393,943 | 0.250 | 2012-06-12 |
| 2203 | 2011-11-30 | 9,575,658 | -2,823 | 0.84 | 1,139,531,432 | 2,633,306 | 0.275 | 2011-11-28 |
| 2204 | 2011-11-11 | 9,578,481 | -15,000 | 0.84 | 1,139,531,432 | 2,969,329 | 0.310 | 2011-11-09 |
| 2205 | 2011-11-08 | 9,593,481 | -71,000 | 0.84 | 1,139,531,432 | 2,878,044 | 0.300 | 2011-11-04 |
| 2206 | 2011-11-04 | 9,664,481 | 86,429 | 0.85 | 1,139,531,432 | 2,899,344 | 0.300 | 2011-11-02 |
| 2207 | 2011-05-23 | 9,578,052 | -12,000 | 0.84 | 1,139,531,432 | 5,555,270 | 0.580 | 2011-05-19 |
| 2208 | 2011-04-26 | 9,590,052 | 12,000 | 0.84 | 1,139,531,432 | 4,890,927 | 0.510 | 2011-04-20 |
| 2209 | 2011-03-07 | 9,578,052 | -50,000 | 0.84 | 1,139,531,432 | 4,645,355 | 0.485 | 2011-03-03 |
| 2210 | 2011-01-24 | 9,628,052 | -21,000 | 0.84 | 1,139,531,432 | 5,006,587 | 0.520 | 2011-01-20 |
| 2211 | 2011-01-17 | 9,649,052 | -110,000 | 0.85 | 1,139,531,432 | 5,210,488 | 0.540 | 2011-01-13 |
| 2212 | 2010-12-29 | 9,759,052 | -51,000 | 0.86 | 1,139,531,432 | 5,074,707 | 0.520 | 2010-12-23 |
| 2213 | 2010-12-23 | 9,810,052 | 72,000 | 0.86 | 1,139,531,432 | 5,101,227 | 0.520 | 2010-12-21 |
| 2214 | 2010-08-16 | 9,738,052 | -3,000 | 0.85 | 1,139,531,432 | 5,745,451 | 0.590 | 2010-08-12 |
| 2215 | 2010-08-13 | 9,741,052 | 1,000 | 0.85 | 1,139,531,432 | 5,844,631 | 0.600 | 2010-08-11 |
| 2216 | 2010-07-30 | 9,740,052 | 2,000 | 0.85 | 1,139,531,432 | 5,551,830 | 0.570 | 2010-07-28 |
| 2217 | 2010-07-12 | 9,738,052 | -20,000 | 0.85 | 1,139,531,432 | 5,745,451 | 0.590 | 2010-07-08 |
| 2218 | 2010-06-28 | 9,758,052 | -37,000 | 0.86 | 1,139,531,432 | 5,757,251 | 0.590 | 2010-06-24 |
| 2219 | 2010-06-18 | 9,795,052 | 37,000 | 0.86 | 1,139,531,432 | 5,485,229 | 0.560 | 2010-06-15 |
| 2220 | 2010-06-15 | 9,758,052 | -4,000 | 0.86 | 1,139,531,432 | 5,464,509 | 0.560 | 2010-06-11 |
| 2221 | 2010-06-14 | 9,762,052 | -182,000 | 0.86 | 1,139,531,432 | 5,759,611 | 0.590 | 2010-06-10 |
| 2222 | 2010-06-11 | 9,944,052 | -27,000 | 0.87 | 1,139,531,432 | 5,767,550 | 0.580 | 2010-06-09 |
| 2223 | 2010-06-10 | 9,971,052 | -20,000 | 0.88 | 1,139,531,432 | 5,882,921 | 0.590 | 2010-06-08 |
| 2224 | 2010-06-09 | 9,991,052 | -11,000 | 0.88 | 1,139,531,432 | 5,495,079 | 0.550 | 2010-06-07 |
| 2225 | 2010-06-04 | 10,002,052 | 45,000 | 0.88 | 1,139,531,432 | 5,101,047 | 0.510 | 2010-06-02 |
| 2226 | 2010-05-31 | 9,957,052 | 197,000 | 0.87 | 1,139,531,432 | 5,177,667 | 0.520 | 2010-05-27 |
| 2227 | 2010-05-27 | 9,760,052 | 1,000 | 0.86 | 1,139,531,432 | 4,782,425 | 0.490 | 2010-05-25 |
| 2228 | 2010-05-26 | 9,759,052 | 1,000 | 0.86 | 1,139,531,432 | 5,074,707 | 0.520 | 2010-05-24 |
| 2229 | 2010-05-12 | 9,758,052 | -27,000 | 0.86 | 1,139,531,432 | 5,757,251 | 0.590 | 2010-05-10 |
| 2230 | 2010-05-11 | 9,785,052 | 15,000 | 0.86 | 1,139,531,432 | 5,577,480 | 0.570 | 2010-05-07 |
| 2231 | 2010-05-06 | 9,770,052 | 8,000 | 0.86 | 1,139,531,432 | 6,155,133 | 0.630 | 2010-05-04 |
| 2232 | 2010-04-30 | 9,762,052 | 4,000 | 0.86 | 1,139,531,432 | 6,442,954 | 0.660 | 2010-04-28 |
| 2233 | 2010-04-27 | 9,758,052 | -36,000 | 0.86 | 1,139,531,432 | 6,635,475 | 0.680 | 2010-04-23 |
| 2234 | 2010-04-26 | 9,794,052 | -5,000 | 0.86 | 1,139,531,432 | 6,757,896 | 0.690 | 2010-04-22 |
| 2235 | 2010-04-21 | 9,799,052 | -10,000 | 0.86 | 1,139,531,432 | 6,565,365 | 0.670 | 2010-04-19 |
| 2236 | 2010-04-20 | 9,809,052 | -4,000 | 0.86 | 1,139,531,432 | 6,866,336 | 0.700 | 2010-04-16 |
| 2237 | 2010-04-15 | 9,813,052 | 107,000 | 0.86 | 1,139,531,432 | 6,967,267 | 0.710 | 2010-04-13 |
| 2238 | 2010-04-14 | 9,706,052 | -13,000 | 0.85 | 1,139,531,432 | 6,891,297 | 0.710 | 2010-04-12 |
| 2239 | 2010-04-13 | 9,719,052 | 1,000 | 0.85 | 1,139,531,432 | 7,094,908 | 0.730 | 2010-04-09 |
| 2240 | 2010-04-08 | 9,718,052 | 2,000 | 0.85 | 1,139,531,432 | 6,802,636 | 0.700 | 2010-04-01 |
| 2241 | 2010-04-07 | 9,716,052 | -109,000 | 0.85 | 1,139,531,432 | 6,704,076 | 0.690 | 2010-03-31 |
| 2242 | 2010-03-26 | 9,825,052 | -29,000 | 0.86 | 1,139,531,432 | 6,975,787 | 0.710 | 2010-03-24 |
| 2243 | 2010-03-18 | 9,854,052 | 46,000 | 0.86 | 1,139,531,432 | 7,981,782 | 0.810 | 2010-03-16 |
| 2244 | 2010-03-15 | 9,808,052 | -42,000 | 0.86 | 1,139,531,432 | 7,944,522 | 0.810 | 2010-03-11 |
| 2245 | 2010-03-08 | 9,850,052 | -2,000 | 0.86 | 1,139,531,432 | 8,077,043 | 0.820 | 2010-03-04 |
| 2246 | 2010-03-03 | 9,852,052 | 44,000 | 0.86 | 1,139,531,432 | 8,078,683 | 0.820 | 2010-03-01 |
| 2247 | 2010-03-01 | 9,808,052 | -74,000 | 0.86 | 1,138,081,432 | 8,238,764 | 0.840 | 2010-02-25 |
| 2248 | 2010-02-26 | 9,882,052 | -37,000 | 0.87 | 1,138,081,432 | 8,498,565 | 0.860 | 2010-02-24 |
| 2249 | 2010-02-25 | 9,919,052 | -87,000 | 0.87 | 1,138,081,432 | 8,034,432 | 0.810 | 2010-02-23 |
| 2250 | 2010-02-24 | 10,006,052 | -1,002,000 | 0.88 | 1,138,081,432 | 8,004,842 | 0.800 | 2010-02-22 |
| 2251 | 2010-02-12 | 11,008,052 | -19,000 | 0.97 | 1,138,081,432 | 8,035,878 | 0.730 | 2010-02-10 |
| 2252 | 2010-02-09 | 11,027,052 | 19,000 | 0.97 | 1,138,081,432 | 8,270,289 | 0.750 | 2010-02-05 |
| 2253 | 2010-02-05 | 11,008,052 | -100,000 | 0.97 | 1,138,081,432 | 8,586,281 | 0.780 | 2010-02-03 |
| 2254 | 2010-02-04 | 11,108,052 | -604,000 | 0.98 | 1,138,081,432 | 8,442,120 | 0.760 | 2010-02-02 |
| 2255 | 2010-02-03 | 11,712,052 | -1,319,000 | 1.03 | 1,138,081,432 | 9,369,642 | 0.800 | 2010-02-01 |
| 2256 | 2010-02-02 | 13,031,052 | 33,000 | 1.15 | 1,138,081,432 | 9,252,047 | 0.710 | 2010-01-29 |
| 2257 | 2010-02-01 | 12,998,052 | 18,000 | 1.14 | 1,138,081,432 | 8,578,714 | 0.660 | 2010-01-28 |
| 2258 | 2010-01-26 | 12,980,052 | -28,000 | 1.14 | 1,138,081,432 | 9,605,238 | 0.740 | 2010-01-22 |
| 2259 | 2010-01-22 | 13,008,052 | -300,000 | 1.14 | 1,138,081,432 | 9,625,958 | 0.740 | 2010-01-20 |
| 2260 | 2010-01-21 | 13,308,052 | 14,000 | 1.17 | 1,138,081,432 | 9,448,717 | 0.710 | 2010-01-19 |
| 2261 | 2010-01-20 | 13,294,052 | 14,000 | 1.17 | 1,138,081,432 | 9,970,539 | 0.750 | 2010-01-18 |
| 2262 | 2010-01-19 | 13,280,052 | 260,000 | 1.17 | 1,138,081,432 | 10,092,840 | 0.760 | 2010-01-15 |
| 2263 | 2010-01-18 | 13,020,052 | 32,000 | 1.14 | 1,138,081,432 | 10,155,641 | 0.780 | 2010-01-14 |
| 2264 | 2010-01-08 | 12,988,052 | -90,000 | 1.14 | 1,138,081,432 | 7,662,951 | 0.590 | 2010-01-06 |
| 2265 | 2010-01-07 | 13,078,052 | -5,000 | 1.15 | 1,138,081,432 | 7,846,831 | 0.600 | 2010-01-05 |
| 2266 | 2010-01-04 | 13,083,052 | 101,000 | 1.15 | 1,138,081,432 | 6,541,526 | 0.500 | 2009-12-29 |
| 2267 | 2009-12-30 | 12,982,052 | 2,000 | 1.14 | 1,138,081,432 | 6,880,488 | 0.530 | 2009-12-28 |
| 2268 | 2009-12-18 | 12,980,052 | 100,000 | 1.14 | 1,138,081,432 | 7,528,430 | 0.580 | 2009-12-16 |
| 2269 | 2009-12-14 | 12,880,052 | -63,000 | 1.13 | 1,138,081,432 | 6,375,626 | 0.495 | 2009-12-10 |
| 2270 | 2009-12-11 | 12,943,052 | 63,000 | 1.14 | 1,138,081,432 | 6,471,526 | 0.500 | 2009-12-09 |
| 2271 | 2009-12-08 | 12,880,052 | -121,000 | 1.13 | 1,138,081,432 | 6,053,624 | 0.470 | 2009-12-04 |
| 2272 | 2009-12-04 | 13,001,052 | 121,000 | 1.14 | 1,138,081,432 | 6,240,505 | 0.480 | 2009-12-02 |
| 2273 | 2009-12-01 | 12,880,052 | -1,000 | 1.13 | 1,138,081,432 | 6,053,624 | 0.470 | 2009-11-27 |
| 2274 | 2009-11-23 | 12,881,052 | -188 | 1.13 | 1,138,081,432 | 6,569,337 | 0.510 | 2009-11-19 |
| 2275 | 2009-11-10 | 12,881,240 | 1,000 | 1.13 | 1,138,081,432 | 6,827,057 | 0.530 | 2009-11-06 |
| 2276 | 2009-11-05 | 12,880,240 | -1,000 | 1.13 | 1,138,081,432 | 7,470,539 | 0.580 | 2009-11-03 |
| 2277 | 2009-10-21 | 12,881,240 | 1,000 | 1.13 | 1,138,081,432 | 8,115,181 | 0.630 | 2009-10-19 |
| 2278 | 2009-10-20 | 12,880,240 | 611,000 | 1.13 | 1,138,081,432 | 8,243,354 | 0.640 | 2009-10-16 |
| 2279 | 2009-10-19 | 12,269,240 | 772,000 | 1.08 | 1,138,081,432 | 7,852,314 | 0.640 | 2009-10-15 |
| 2280 | 2009-10-12 | 11,497,240 | 825,000 | 1.01 | 1,138,081,432 | 7,588,178 | 0.660 | 2009-10-08 |
| 2281 | 2009-10-09 | 10,672,240 | 590,000 | 0.94 | 1,138,081,432 | 6,936,956 | 0.650 | 2009-10-07 |
| 2282 | 2009-10-07 | 10,082,240 | 904,000 | 0.89 | 1,138,081,432 | 6,553,456 | 0.650 | 2009-10-05 |
| 2283 | 2009-10-06 | 9,178,240 | 717,000 | 0.81 | 1,138,081,432 | 5,782,291 | 0.630 | 2009-10-02 |
| 2284 | 2009-10-05 | 8,461,240 | 204,000 | 0.74 | 1,138,081,432 | 5,245,969 | 0.620 | 2009-09-30 |
| 2285 | 2009-09-28 | 8,257,240 | -3,000 | 0.73 | 1,138,081,432 | 5,119,489 | 0.620 | 2009-09-24 |
| 2286 | 2009-09-22 | 8,260,240 | -17,000 | 0.73 | 1,138,081,432 | 5,369,156 | 0.650 | 2009-09-18 |
| 2287 | 2009-09-15 | 8,277,240 | -3,000 | 0.73 | 1,138,081,432 | 5,297,434 | 0.640 | 2009-09-11 |
| 2288 | 2009-09-09 | 8,280,240 | -5,000 | 0.73 | 1,138,081,432 | 5,547,761 | 0.670 | 2009-09-07 |
| 2289 | 2009-09-03 | 8,285,240 | 28,000 | 0.73 | 1,138,081,432 | 4,888,292 | 0.590 | 2009-09-01 |
| 2290 | 2009-08-31 | 8,257,240 | -14 | 0.73 | 1,138,081,432 | 4,871,772 | 0.590 | 2009-08-27 |
| 2291 | 2009-08-27 | 8,257,254 | -78 | 0.73 | 1,138,081,432 | 5,119,497 | 0.620 | 2009-08-25 |
| 2292 | 2009-08-26 | 8,257,332 | -3,516 | 0.73 | 1,138,081,432 | 5,036,973 | 0.610 | 2009-08-24 |
| 2293 | 2009-08-25 | 8,260,848 | -3,442 | 0.73 | 1,138,081,432 | 4,873,900 | 0.590 | 2009-08-21 |
| 2294 | 2009-08-24 | 8,264,290 | -39,950 | 0.73 | 1,138,081,432 | 4,710,645 | 0.570 | 2009-08-20 |
| 2295 | 2009-08-21 | 8,304,240 | -7,000 | 0.73 | 1,138,081,432 | 4,733,417 | 0.570 | 2009-08-19 |
| 2296 | 2009-08-20 | 8,311,240 | -25,000 | 0.73 | 1,138,081,432 | 4,820,519 | 0.580 | 2009-08-18 |
| 2297 | 2009-08-19 | 8,336,240 | 79,000 | 0.73 | 1,138,081,432 | 4,835,019 | 0.580 | 2009-08-17 |
| 2298 | 2009-08-13 | 8,257,240 | -50,000 | 0.73 | 1,138,081,432 | 5,449,778 | 0.660 | 2009-08-11 |
| 2299 | 2009-08-12 | 8,307,240 | 50,000 | 0.73 | 1,138,081,432 | 5,565,851 | 0.670 | 2009-08-10 |
| 2300 | 2009-08-11 | 8,257,240 | -40,000 | 0.73 | 1,138,081,432 | 5,449,778 | 0.660 | 2009-08-07 |
| 2301 | 2009-08-10 | 8,297,240 | 40,000 | 0.73 | 1,138,081,432 | 5,476,178 | 0.660 | 2009-08-06 |
| 2302 | 2009-08-03 | 8,257,240 | 110,000 | 0.73 | 1,138,081,432 | 5,780,068 | 0.700 | 2009-07-30 |
| 2303 | 2009-07-10 | 8,147,240 | -21,000 | 0.72 | 1,138,081,432 | 4,155,092 | 0.510 | 2009-07-08 |
| 2304 | 2009-07-08 | 8,168,240 | -10,000 | 0.72 | 1,138,081,432 | 4,165,802 | 0.510 | 2009-07-06 |
| 2305 | 2009-07-07 | 8,178,240 | 31,000 | 0.72 | 1,138,081,432 | 4,170,902 | 0.510 | 2009-07-03 |
| 2306 | 2009-07-03 | 8,147,240 | 600,000 | 0.72 | 1,138,081,432 | 4,236,565 | 0.520 | 2009-06-30 |
| 2307 | 2009-07-02 | 7,547,240 | -122,000 | 0.66 | 1,138,081,432 | 3,849,092 | 0.510 | 2009-06-29 |
| 2308 | 2009-06-30 | 7,669,240 | -6,000 | 0.67 | 1,138,081,432 | 4,141,390 | 0.540 | 2009-06-26 |
| 2309 | 2009-06-29 | 7,675,240 | 19,000 | 0.67 | 1,138,081,432 | 4,144,630 | 0.540 | 2009-06-25 |
| 2310 | 2009-06-25 | 7,656,240 | 99,000 | 0.67 | 1,138,081,432 | 4,134,370 | 0.540 | 2009-06-23 |
| 2311 | 2009-06-23 | 7,557,240 | 10,000 | 0.66 | 1,138,081,432 | 4,156,482 | 0.550 | 2009-06-19 |
| 2312 | 2009-06-17 | 7,547,240 | -27,000 | 0.66 | 1,138,081,432 | 4,000,037 | 0.530 | 2009-06-15 |
| 2313 | 2009-06-16 | 7,574,240 | 27,000 | 0.67 | 1,138,081,432 | 4,393,059 | 0.580 | 2009-06-12 |
| 2314 | 2009-06-11 | 7,547,240 | -130,000 | 0.66 | 1,138,081,432 | 4,528,344 | 0.600 | 2009-06-09 |
| 2315 | 2009-06-10 | 7,677,240 | 30,000 | 0.67 | 1,138,081,432 | 4,759,889 | 0.620 | 2009-06-08 |
| 2316 | 2009-06-09 | 7,647,240 | -201,000 | 0.67 | 1,138,081,432 | 4,358,927 | 0.570 | 2009-06-05 |
| 2317 | 2009-06-08 | 7,848,240 | -20,000 | 0.69 | 1,138,081,432 | 4,395,014 | 0.560 | 2009-06-04 |
| 2318 | 2009-06-05 | 7,868,240 | -51,000 | 0.69 | 1,138,081,432 | 4,327,532 | 0.550 | 2009-06-03 |
| 2319 | 2009-06-04 | 7,919,240 | 243,000 | 0.70 | 1,138,081,432 | 3,959,620 | 0.500 | 2009-06-02 |
| 2320 | 2009-06-03 | 7,676,240 | 272,000 | 0.67 | 1,138,081,432 | 3,914,882 | 0.510 | 2009-06-01 |
| 2321 | 2009-06-01 | 7,404,240 | 151,000 | 0.65 | 1,138,081,432 | 3,776,162 | 0.510 | 2009-05-27 |
| 2322 | 2009-05-29 | 7,253,240 | 212,000 | 0.64 | 1,138,081,432 | 3,626,620 | 0.500 | 2009-05-26 |
| 2323 | 2009-05-27 | 7,041,240 | 194,000 | 0.62 | 1,138,081,432 | 3,591,032 | 0.510 | 2009-05-25 |
| 2324 | 2009-05-26 | 6,847,240 | -165,000 | 0.60 | 1,138,081,432 | 3,389,384 | 0.495 | 2009-05-22 |
| 2325 | 2009-05-25 | 7,012,240 | 165,000 | 0.62 | 1,138,081,432 | 3,576,242 | 0.510 | 2009-05-21 |
| 2326 | 2009-05-22 | 6,847,240 | 200,000 | 0.60 | 1,138,081,432 | 3,149,730 | 0.460 | 2009-05-20 |
| 2327 | 2009-05-21 | 6,647,240 | -111,000 | 0.58 | 1,138,081,432 | 3,057,730 | 0.460 | 2009-05-19 |
| 2328 | 2009-05-20 | 6,758,240 | 98,000 | 0.59 | 1,138,081,432 | 3,041,208 | 0.450 | 2009-05-18 |
| 2329 | 2009-05-19 | 6,660,240 | 1,226,000 | 0.59 | 1,138,081,432 | 2,897,204 | 0.435 | 2009-05-15 |
| 2330 | 2009-05-18 | 5,434,240 | -446,000 | 0.48 | 1,138,081,432 | 2,309,552 | 0.425 | 2009-05-14 |
| 2331 | 2009-05-15 | 5,880,240 | 783,000 | 0.52 | 1,138,081,432 | 2,528,503 | 0.430 | 2009-05-13 |
| 2332 | 2009-05-14 | 5,097,240 | 450,000 | 0.45 | 1,138,081,432 | 2,089,868 | 0.410 | 2009-05-12 |
| 2333 | 2009-04-24 | 4,647,240 | 1,999,000 | 0.41 | 1,138,081,432 | 1,765,951 | 0.380 | 2009-04-22 |
| 2334 | 2009-01-09 | 2,648,240 | 100,000 | 0.23 | 1,138,081,432 | 624,985 | 0.236 | 2009-01-07 |
| 2335 | 2008-09-24 | 2,548,240 | -16,000 | 0.22 | 1,138,081,432 | 891,884 | 0.350 | 2008-09-22 |
| 2336 | 2008-08-14 | 2,564,240 | 16,000 | 0.23 | 1,138,081,432 | 1,153,908 | 0.450 | 2008-08-12 |
| 2337 | 2008-08-11 | 2,548,240 | -2,000 | 0.22 | 1,138,081,432 | 1,159,449 | 0.455 | 2008-08-07 |
| 2338 | 2008-08-08 | 2,550,240 | 2,000 | 0.22 | 1,138,081,432 | 1,198,613 | 0.470 | 2008-08-05 |
| 2339 | 2008-08-07 | 2,548,240 | 2,000 | 0.22 | 1,138,081,432 | 1,248,638 | 0.490 | 2008-08-04 |
| 2340 | 2008-08-05 | 2,546,240 | -2,000 | 0.22 | 1,138,081,432 | 1,247,658 | 0.490 | 2008-08-01 |
| 2341 | 2008-08-01 | 2,548,240 | 2,823 | 0.22 | 1,138,081,432 | 1,274,120 | 0.500 | 2008-07-30 |
| 2342 | 2008-06-30 | 2,545,417 | -12,000 | 0.22 | 1,138,081,432 | 1,425,434 | 0.560 | 2008-06-26 |
| 2343 | 2008-06-25 | 2,557,417 | 11,000 | 0.22 | 1,138,081,432 | 1,560,024 | 0.610 | 2008-06-23 |
| 2344 | 2008-06-23 | 2,546,417 | -57,000 | 0.22 | 1,138,081,432 | 1,553,314 | 0.610 | 2008-06-19 |
| 2345 | 2008-06-20 | 2,603,417 | 58,000 | 0.23 | 1,138,081,432 | 1,588,084 | 0.610 | 2008-06-18 |
| 2346 | 2008-06-19 | 2,545,417 | -117,000 | 0.22 | 1,138,081,432 | 1,501,796 | 0.590 | 2008-06-17 |
| 2347 | 2008-06-17 | 2,662,417 | 117,000 | 0.23 | 1,138,081,432 | 1,677,323 | 0.630 | 2008-06-13 |
| 2348 | 2008-06-16 | 2,545,417 | -46,000 | 0.22 | 1,138,081,432 | 1,603,613 | 0.630 | 2008-06-12 |
| 2349 | 2008-06-12 | 2,591,417 | 14,000 | 0.23 | 1,138,081,432 | 1,710,335 | 0.660 | 2008-06-10 |
| 2350 | 2008-06-11 | 2,577,417 | 32,000 | 0.23 | 1,138,081,432 | 1,829,966 | 0.710 | 2008-06-06 |
| 2351 | 2008-06-10 | 2,545,417 | -86,000 | 0.22 | 1,138,081,432 | 1,781,792 | 0.700 | 2008-06-05 |
| 2352 | 2008-06-06 | 2,631,417 | -113,000 | 0.23 | 1,138,081,432 | 1,868,306 | 0.710 | 2008-06-04 |
| 2353 | 2008-06-05 | 2,744,417 | 140,000 | 0.24 | 1,138,081,432 | 1,866,204 | 0.680 | 2008-06-03 |
| 2354 | 2008-06-04 | 2,604,417 | 18,000 | 0.23 | 1,138,081,432 | 1,823,092 | 0.700 | 2008-06-02 |
| 2355 | 2008-06-03 | 2,586,417 | 41,000 | 0.23 | 1,138,081,432 | 1,836,356 | 0.710 | 2008-05-30 |
| 2356 | 2008-05-28 | 2,545,417 | -1,000 | 0.22 | 1,138,081,432 | 1,781,792 | 0.700 | 2008-05-26 |
| 2357 | 2008-05-27 | 2,546,417 | 1,000 | 0.22 | 1,138,081,432 | 1,833,420 | 0.720 | 2008-05-23 |
| 2358 | 2008-05-26 | 2,545,417 | -177,000 | 0.22 | 1,138,081,432 | 1,832,700 | 0.720 | 2008-05-22 |
| 2359 | 2008-05-23 | 2,722,417 | 177,000 | 0.24 | 1,138,081,432 | 1,987,364 | 0.730 | 2008-05-21 |
| 2360 | 2008-05-20 | 2,545,417 | -29,000 | 0.22 | 1,138,081,432 | 1,985,425 | 0.780 | 2008-05-16 |
| 2361 | 2008-05-19 | 2,574,417 | -11,000 | 0.23 | 1,138,081,432 | 2,033,789 | 0.790 | 2008-05-15 |
| 2362 | 2008-05-16 | 2,585,417 | 40,000 | 0.23 | 1,138,081,432 | 1,887,354 | 0.730 | 2008-05-14 |
| 2363 | 2008-05-15 | 2,545,417 | -19,000 | 0.22 | 1,138,081,432 | 1,832,700 | 0.720 | 2008-05-13 |
| 2364 | 2008-05-14 | 2,564,417 | 19,000 | 0.23 | 1,138,081,432 | 1,897,669 | 0.740 | 2008-05-09 |
| 2365 | 2008-03-07 | 2,545,417 | 50,000 | 0.22 | 1,138,081,432 | 2,163,604 | 0.850 | 2008-03-05 |
| 2366 | 2008-03-06 | 2,495,417 | 100,000 | 0.22 | 1,138,081,432 | 2,195,967 | 0.880 | 2008-03-04 |
| 2367 | 2008-03-05 | 2,395,417 | 50,000 | 0.21 | 1,138,081,432 | 2,107,967 | 0.880 | 2008-03-03 |
| 2368 | 2008-01-31 | 2,345,417 | -361,000 | 0.21 | 1,138,081,432 | 1,594,884 | 0.680 | 2008-01-29 |
| 2369 | 2008-01-29 | 2,706,417 | -15,000 | 0.24 | 1,138,081,432 | 1,840,364 | 0.680 | 2008-01-25 |
| 2370 | 2008-01-23 | 2,721,417 | 111,000 | 0.24 | 1,138,081,432 | 2,204,348 | 0.810 | 2008-01-21 |
| 2371 | 2008-01-17 | 2,610,417 | -874,000 | 0.23 | 1,138,081,432 | 2,297,167 | 0.880 | 2008-01-15 |
| 2372 | 2008-01-15 | 3,484,417 | 1,017,000 | 0.31 | 1,138,081,432 | 3,031,443 | 0.870 | 2008-01-11 |
| 2373 | 2008-01-11 | 2,467,417 | 111,000 | 0.22 | 1,138,081,432 | 2,121,979 | 0.860 | 2008-01-09 |
| 2374 | 2008-01-09 | 2,356,417 | -46,000 | 0.21 | 1,138,081,432 | 2,215,032 | 0.940 | 2008-01-07 |
| 2375 | 2008-01-08 | 2,402,417 | 46,000 | 0.21 | 1,138,081,432 | 2,426,441 | 1.010 | 2008-01-04 |
| 2376 | 2007-12-21 | 2,356,417 | -63,000 | 0.21 | 1,138,081,432 | 2,238,596 | 0.950 | 2007-12-19 |
| 2377 | 2007-12-20 | 2,419,417 | 51,000 | 0.21 | 1,138,081,432 | 2,346,834 | 0.970 | 2007-12-18 |
| 2378 | 2007-12-19 | 2,368,417 | 5,000 | 0.21 | 1,138,081,432 | 2,439,470 | 1.030 | 2007-12-17 |
| 2379 | 2007-12-17 | 2,363,417 | 7,000 | 0.21 | 1,138,081,432 | 2,410,685 | 1.020 | 2007-12-13 |
| 2380 | 2007-12-12 | 2,356,417 | -46,000 | 0.21 | 1,138,081,432 | 2,592,059 | 1.100 | 2007-12-10 |
| 2381 | 2007-12-11 | 2,402,417 | 46,000 | 0.21 | 1,138,081,432 | 2,642,659 | 1.100 | 2007-12-07 |
| 2382 | 2007-11-16 | 2,356,417 | -15,000 | 0.21 | 1,138,081,432 | 2,827,700 | 1.200 | 2007-11-14 |
| 2383 | 2007-11-15 | 2,371,417 | 15,000 | 0.21 | 1,138,081,432 | 2,869,415 | 1.210 | 2007-11-13 |
| 2384 | 2007-11-14 | 2,356,417 | -23,000 | 0.21 | 1,138,081,432 | 2,874,829 | 1.220 | 2007-11-12 |
| 2385 | 2007-11-08 | 2,379,417 | 2,000 | 0.21 | 1,138,081,432 | 2,855,300 | 1.200 | 2007-11-06 |
| 2386 | 2007-11-01 | 2,377,417 | 21,000 | 0.21 | 1,138,081,432 | 3,138,190 | 1.320 | 2007-10-30 |
| 2387 | 2007-10-30 | 2,356,417 | -22,000 | 0.21 | 1,138,081,432 | 3,063,342 | 1.300 | 2007-10-26 |
| 2388 | 2007-10-26 | 2,378,417 | -9,000 | 0.21 | 1,138,081,432 | 3,068,158 | 1.290 | 2007-10-24 |
| 2389 | 2007-10-25 | 2,387,417 | 31,000 | 0.21 | 1,138,081,432 | 3,199,139 | 1.340 | 2007-10-23 |
| 2390 | 2007-10-16 | 2,356,417 | -25,000 | 0.21 | 1,138,081,432 | 3,275,420 | 1.390 | 2007-10-12 |
| 2391 | 2007-10-15 | 2,381,417 | 25,000 | 0.21 | 1,138,081,432 | 3,405,426 | 1.430 | 2007-10-11 |
| 2392 | 2007-10-12 | 2,356,417 | -23,000 | 0.21 | 1,138,081,432 | 3,416,805 | 1.450 | 2007-10-10 |
| 2393 | 2007-10-08 | 2,379,417 | 4,000 | 0.21 | 1,138,081,432 | 3,378,772 | 1.420 | 2007-10-04 |
| 2394 | 2007-10-05 | 2,375,417 | 13,000 | 0.21 | 1,138,081,432 | 3,325,584 | 1.400 | 2007-10-03 |
| 2395 | 2007-10-04 | 2,362,417 | 1,000 | 0.21 | 1,138,081,432 | 3,449,129 | 1.460 | 2007-10-02 |
| 2396 | 2007-10-03 | 2,361,417 | -38,000 | 0.21 | 1,138,081,432 | 3,494,897 | 1.480 | 2007-09-28 |
| 2397 | 2007-10-02 | 2,399,417 | 38,000 | 0.21 | 1,138,081,432 | 3,455,160 | 1.440 | 2007-09-27 |
| 2398 | 2007-09-27 | 2,361,417 | -47,000 | 0.21 | 1,138,081,432 | 3,305,984 | 1.400 | 2007-09-24 |
| 2399 | 2007-09-24 | 2,408,417 | 47,000 | 0.21 | 1,138,081,432 | 3,299,531 | 1.370 | 2007-09-20 |
| 2400 | 2007-09-21 | 2,361,417 | -32,000 | 0.21 | 1,138,081,432 | 3,282,370 | 1.390 | 2007-09-19 |
| 2401 | 2007-09-19 | 2,393,417 | 62,000 | 0.21 | 1,138,081,432 | 3,494,389 | 1.460 | 2007-09-17 |
| 2402 | 2007-09-18 | 2,331,417 | -44,000 | 0.20 | 1,138,081,432 | 3,497,126 | 1.500 | 2007-09-14 |
| 2403 | 2007-09-13 | 2,375,417 | -11,000 | 0.21 | 1,138,081,432 | 3,064,288 | 1.290 | 2007-09-11 |
| 2404 | 2007-09-12 | 2,386,417 | 30,000 | 0.21 | 1,138,081,432 | 3,126,206 | 1.310 | 2007-09-10 |
| 2405 | 2007-09-07 | 2,356,417 | -28,000 | 0.21 | 1,138,081,432 | 3,346,112 | 1.420 | 2007-09-05 |
| 2406 | 2007-09-06 | 2,384,417 | -9,000 | 0.21 | 1,138,081,432 | 3,362,028 | 1.410 | 2007-09-04 |
| 2407 | 2007-09-05 | 2,393,417 | 13,000 | 0.21 | 1,138,081,432 | 3,326,850 | 1.390 | 2007-09-03 |
| 2408 | 2007-09-04 | 2,380,417 | -27,000 | 0.21 | 1,138,081,432 | 3,356,388 | 1.410 | 2007-08-31 |
| 2409 | 2007-09-03 | 2,407,417 | 17,000 | 0.21 | 1,138,081,432 | 3,466,680 | 1.440 | 2007-08-30 |
| 2410 | 2007-08-31 | 2,390,417 | 34,000 | 0.21 | 1,138,081,432 | 3,537,817 | 1.480 | 2007-08-29 |
| 2411 | 2007-08-30 | 2,356,417 | -54,000 | 0.21 | 1,138,081,432 | 3,676,011 | 1.560 | 2007-08-28 |
| 2412 | 2007-08-29 | 2,410,417 | 54,000 | 0.21 | 1,138,081,432 | 3,254,063 | 1.350 | 2007-08-27 |
| 2413 | 2007-08-28 | 2,356,417 | -52,000 | 0.21 | 1,138,081,432 | 2,945,521 | 1.250 | 2007-08-24 |
| 2414 | 2007-08-23 | 2,408,417 | 20,000 | 0.21 | 1,138,081,432 | 3,299,531 | 1.370 | 2007-08-21 |
| 2415 | 2007-08-22 | 2,388,417 | 19,000 | 0.21 | 1,138,081,432 | 3,200,479 | 1.340 | 2007-08-20 |
| 2416 | 2007-08-21 | 2,369,417 | 13,000 | 0.21 | 1,138,081,432 | 3,127,630 | 1.320 | 2007-08-17 |
| 2417 | 2007-08-20 | 2,356,417 | -23,000 | 0.21 | 1,138,081,432 | 3,275,420 | 1.390 | 2007-08-16 |
| 2418 | 2007-08-17 | 2,379,417 | -24,000 | 0.21 | 1,138,081,432 | 3,664,302 | 1.540 | 2007-08-15 |
| 2419 | 2007-08-16 | 2,403,417 | 547,000 | 0.21 | 1,138,081,432 | 3,653,194 | 1.520 | 2007-08-14 |
| 2420 | 2007-08-14 | 1,856,417 | -44,000 | 0.16 | 1,138,081,432 | 2,970,267 | 1.600 | 2007-08-10 |
| 2421 | 2007-08-10 | 1,900,417 | 44,000 | 0.17 | 1,138,081,432 | 3,135,688 | 1.650 | 2007-08-08 |
| 2422 | 2007-08-09 | 1,856,417 | -39,000 | 0.16 | 1,138,081,432 | 3,063,088 | 1.650 | 2007-08-07 |
| 2423 | 2007-08-07 | 1,895,417 | 3,000 | 0.17 | 1,138,081,432 | 3,487,567 | 1.840 | 2007-08-03 |
| 2424 | 2007-08-06 | 1,892,417 | 36,000 | 0.17 | 1,138,081,432 | 3,519,896 | 1.860 | 2007-08-02 |
| 2425 | 2007-08-03 | 1,856,417 | -40,000 | 0.16 | 1,138,081,432 | 3,657,141 | 1.970 | 2007-08-01 |
| 2426 | 2007-08-01 | 1,896,417 | 40,000 | 0.17 | 1,138,081,432 | 3,944,547 | 2.080 | 2007-07-30 |
| 2427 | 2007-07-30 | 1,856,417 | -41,000 | 0.16 | 1,138,081,432 | 4,046,989 | 2.180 | 2007-07-26 |
| 2428 | 2007-07-26 | 1,897,417 | 24,000 | 0.17 | 1,138,081,432 | 4,117,395 | 2.170 | 2007-07-24 |
| 2429 | 2007-07-25 | 1,873,417 | 10,000 | 0.16 | 1,138,081,432 | 3,952,910 | 2.110 | 2007-07-23 |
| 2430 | 2007-07-24 | 1,863,417 | -4,000 | 0.16 | 1,138,081,432 | 3,950,444 | 2.120 | 2007-07-20 |
| 2431 | 2007-07-23 | 1,867,417 | -4,000 | 0.16 | 1,138,081,432 | 3,902,902 | 2.090 | 2007-07-19 |
| 2432 | 2007-07-20 | 1,871,417 | -36,000 | 0.16 | 1,138,081,432 | 3,967,404 | 2.120 | 2007-07-18 |
| 2433 | 2007-07-19 | 1,907,417 | -29,000 | 0.17 | 1,138,081,432 | 4,139,095 | 2.170 | 2007-07-17 |
| 2434 | 2007-07-18 | 1,936,417 | 54,000 | 0.17 | 1,138,081,432 | 4,027,747 | 2.080 | 2007-07-16 |
| 2435 | 2007-07-17 | 1,882,417 | 25,000 | 0.17 | 1,138,081,432 | 3,990,724 | 2.120 | 2007-07-13 |
| 2436 | 2007-07-16 | 1,857,417 | -5,000 | 0.16 | 1,138,081,432 | 4,067,743 | 2.190 | 2007-07-12 |
| 2437 | 2007-07-12 | 1,862,417 | -184,000 | 0.16 | 1,138,081,432 | 4,115,942 | 2.210 | 2007-07-10 |
| 2438 | 2007-07-11 | 2,046,417 | 65,000 | 0.18 | 1,138,081,432 | 4,399,797 | 2.150 | 2007-07-09 |
| 2439 | 2007-07-10 | 1,981,417 | -49,000 | 0.17 | 1,138,081,432 | 4,299,675 | 2.170 | 2007-07-06 |
| 2440 | 2007-07-09 | 2,030,417 | -22,000 | 0.18 | 1,138,081,432 | 4,385,701 | 2.160 | 2007-07-05 |
| 2441 | 2007-07-06 | 2,052,417 | 3,000 | 0.18 | 1,138,081,432 | 4,433,221 | 2.160 | 2007-07-04 |
| 2442 | 2007-07-05 | 2,049,417 | -21,000 | 0.18 | 1,138,081,432 | 4,324,270 | 2.110 | 2007-07-03 |
| 2443 | 2007-07-03 | 2,070,417 | 4,000 | 0.18 | 1,138,081,432 | 4,368,580 | 2.110 | 2007-06-28 |
| 2444 | 2007-06-29 | 2,066,417 | 28,000 | 0.18 | 1,135,581,432 | 4,442,797 | 2.150 | 2007-06-27 |
| 2445 | 2007-06-28 | 2,038,417 | 49,000 | 0.18 | 1,135,581,432 | 4,545,670 | 2.230 | 2007-06-26 |
| 2446 | 2007-06-27 | 1,989,417 | -916,000 | 0.18 | 1,135,581,432 | 4,277,247 | 2.150 | 2007-06-25 |
| 2447 | 2007-06-26 | 2,905,417 | 0.26 | 1,135,581,432 | 5,927,051 | 2.040 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group