Frontier Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00500  1988-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.068 2026-02-03
2 2026-02-04 0.070 2026-02-02
3 2021-09-16 0 -120,000 0.00 2,344,818,660 0 0.820 2021-09-14
4 2021-09-13 120,000 20,000 0.01 2,344,818,660 80,400 0.670 2021-09-09
5 2021-08-27 100,000 100,000 0.00 2,344,818,660 75,000 0.750 2021-08-25
6 2021-04-30 0 -121,000 0.00 2,344,818,660 0 0.930 2021-04-28
7 2021-01-04 121,000 -50,000 0.01 2,344,818,660 76,230 0.630 2020-12-29
8 2020-12-30 171,000 50,000 0.01 2,344,818,660 117,990 0.690 2020-12-28
9 2020-12-23 121,000 -1,000 0.01 2,344,818,660 62,920 0.520 2020-12-21
10 2020-10-29 122,000 1,000 0.01 2,344,818,660 40,260 0.330 2020-10-27
11 2020-09-29 121,000 1,000 0.01 2,344,818,660 46,585 0.385 2020-09-25
12 2020-08-20 120,000 -847 0.01 2,344,818,660 68,400 0.570 2020-08-18
13 2020-01-23 120,847 -27,000 0.01 2,344,818,660 88,218 0.730 2020-01-21
14 2020-01-20 147,847 27,000 0.01 2,344,818,660 109,407 0.740 2020-01-16
15 2018-12-04 120,847 -20,000 0.01 2,344,818,660 149,850 1.240 2018-11-30
16 2018-09-28 140,847 10,000 0.01 2,139,703,003 157,749 1.120 2018-09-26
17 2018-09-21 130,847 10,000 0.01 2,139,703,003 155,708 1.190 2018-09-19
18 2018-08-08 120,847 100,000 0.01 2,139,703,003 151,059 1.250 2018-08-06
19 2018-08-02 20,847 20,000 0.00 2,139,703,003 27,727 1.330 2018-07-31
20 2018-01-12 847 -30,000 0.00 1,499,703,003 1,389 1.640 2018-01-10
21 2017-12-15 30,847 -10,000 0.00 1,449,703,003 43,803 1.420 2017-12-13
22 2017-12-11 40,847 10,000 0.00 1,449,703,003 53,101 1.300 2017-12-07
23 2017-11-28 30,847 -10,000 0.00 1,449,703,003 42,260 1.370 2017-11-24
24 2017-11-27 40,847 10,000 0.00 1,449,703,003 55,960 1.370 2017-11-23
25 2017-10-09 30,847 30,000 0.00 1,449,703,003 52,748 1.710 2017-10-04
26 2017-10-06 847 -60,000 0.00 1,449,703,003 1,423 1.680 2017-10-03
27 2017-09-27 60,847 -50,000 0.00 1,449,703,003 91,271 1.500 2017-09-25
28 2017-09-25 110,847 110,000 0.01 1,449,703,003 181,789 1.640 2017-09-21
29 2017-09-22 847 -674,000 0.00 1,449,703,003 1,355 1.600 2017-09-20
30 2017-09-06 674,847 -639,000 0.05 1,449,703,003 998,774 1.480 2017-09-04
31 2017-08-31 1,313,847 -37,000 0.09 1,449,703,003 1,773,693 1.350 2017-08-29
32 2017-08-29 1,350,847 -390,000 0.09 1,449,703,003 1,850,660 1.370 2017-08-25
33 2017-08-28 1,740,847 137,000 0.12 1,449,703,003 2,454,594 1.410 2017-08-24
34 2017-08-07 1,603,847 80,000 0.11 1,449,703,003 1,940,655 1.210 2017-08-03
35 2017-06-28 1,523,847 13,000 0.11 1,449,703,003 2,270,532 1.490 2017-06-26
36 2017-06-21 1,510,847 300,000 0.10 1,449,703,003 2,160,511 1.430 2017-06-19
37 2017-06-20 1,210,847 100,000 0.08 1,449,703,003 1,792,054 1.480 2017-06-16
38 2017-06-07 1,110,847 257,000 0.08 1,449,703,003 1,877,331 1.690 2017-06-05
39 2017-06-02 853,847 -6,000 0.06 1,449,703,003 1,528,386 1.790 2017-05-31
40 2017-05-19 859,847 -147,000 0.06 1,449,703,003 1,599,315 1.860 2017-05-17
41 2017-05-17 1,006,847 -25,000 0.07 1,449,703,003 1,761,982 1.750 2017-05-15
42 2017-05-12 1,031,847 -194,000 0.07 1,449,703,003 1,826,369 1.770 2017-05-10
43 2017-05-09 1,225,847 -29,000 0.08 1,449,703,003 2,108,457 1.720 2017-05-05
44 2017-05-08 1,254,847 -600,000 0.09 1,449,703,003 2,170,885 1.730 2017-05-04
45 2017-05-05 1,854,847 -34,000 0.13 1,449,703,003 2,745,174 1.480 2017-05-02
46 2017-03-16 1,888,847 3,000 0.13 1,449,703,003 2,039,955 1.080 2017-03-14
47 2017-03-14 1,885,847 -4,000 0.13 1,449,703,003 2,131,007 1.130 2017-03-10
48 2017-03-13 1,889,847 1,000 0.13 1,449,703,003 2,173,324 1.150 2017-03-09
49 2017-03-10 1,888,847 1,000 0.15 1,233,703,003 2,209,951 1.170 2017-03-08
50 2017-01-20 1,887,847 -5,000 0.15 1,233,703,003 1,944,482 1.030 2017-01-18
51 2017-01-18 1,892,847 5,000 0.15 1,233,703,003 1,949,632 1.030 2017-01-16
52 2016-12-12 1,887,847 -40,000 0.15 1,233,703,003 2,227,659 1.180 2016-12-08
53 2016-12-09 1,927,847 40,000 0.16 1,233,703,003 2,255,581 1.170 2016-12-07
54 2016-11-30 1,887,847 -1,000 0.15 1,233,703,003 1,623,548 0.860 2016-11-28
55 2016-11-25 1,888,847 1,000 0.15 1,233,703,003 1,454,412 0.770 2016-11-23
56 2016-11-24 1,887,847 1,000 0.15 1,233,703,003 1,868,969 0.990 2016-11-22
57 2016-09-13 1,886,847 -4,000 0.15 1,233,703,003 2,226,479 1.180 2016-09-09
58 2016-09-12 1,890,847 -1,000 0.15 1,233,703,003 2,212,291 1.170 2016-09-08
59 2016-09-09 1,891,847 -2,000 0.15 1,233,703,003 2,270,216 1.200 2016-09-07
60 2016-09-08 1,893,847 -1,000 0.15 1,233,703,003 2,121,109 1.120 2016-09-06
61 2016-09-05 1,894,847 -2,000 0.15 1,233,703,003 2,084,332 1.100 2016-09-01
62 2016-08-26 1,896,847 50,000 0.15 1,233,703,003 1,953,752 1.030 2016-08-24
63 2016-08-23 1,846,847 -80,000 0.15 1,233,703,003 1,994,595 1.080 2016-08-19
64 2016-08-18 1,926,847 6,000 0.16 1,233,703,003 2,119,532 1.100 2016-08-16
65 2016-06-29 1,920,847 100,000 0.16 1,233,703,003 2,036,098 1.060 2016-06-27
66 2016-05-27 1,820,847 4,000 0.15 1,233,703,003 2,148,599 1.180 2016-05-25
67 2016-05-04 1,816,847 50,000 0.15 1,232,303,003 2,162,048 1.190 2016-04-29
68 2016-04-25 1,766,847 43,000 0.14 1,232,303,003 2,296,901 1.300 2016-04-21
69 2016-03-30 1,723,847 -4,000 0.14 1,232,303,003 2,706,440 1.570 2016-03-24
70 2016-03-29 1,727,847 -20,000 0.14 1,232,303,003 2,816,391 1.630 2016-03-23
71 2016-03-23 1,747,847 20,000 0.14 1,232,303,003 2,027,503 1.160 2016-03-21
72 2016-01-07 1,727,847 4,000 0.14 1,229,503,003 2,868,226 1.660 2016-01-05
73 2015-12-23 1,723,847 -11,000 0.14 1,229,503,003 2,999,494 1.740 2015-12-21
74 2015-12-16 1,734,847 11,000 0.14 1,229,503,003 2,949,240 1.700 2015-12-14
75 2015-12-09 1,723,847 20,000 0.14 1,229,503,003 3,258,071 1.890 2015-12-07
76 2015-12-07 1,703,847 60,000 0.14 1,229,503,003 3,373,617 1.980 2015-12-03
77 2015-12-04 1,643,847 -6,000 0.13 1,229,503,003 3,402,763 2.070 2015-12-02
78 2015-12-03 1,649,847 6,000 0.13 1,229,503,003 3,580,168 2.170 2015-12-01
79 2015-11-27 1,643,847 -1,000 0.13 1,229,503,003 3,484,956 2.120 2015-11-25
80 2015-11-26 1,644,847 -16,000 0.13 1,229,503,003 3,668,009 2.230 2015-11-24
81 2015-11-25 1,660,847 -21,000 0.14 1,229,503,003 3,570,821 2.150 2015-11-23
82 2015-11-19 1,681,847 38,000 0.14 1,229,503,003 2,859,140 1.700 2015-11-17
83 2015-11-16 1,643,847 -40,000 0.13 1,229,503,003 3,008,240 1.830 2015-11-12
84 2015-11-13 1,683,847 40,000 0.14 1,229,503,003 2,946,732 1.750 2015-11-11
85 2015-11-12 1,643,847 -34,000 0.13 1,229,503,003 3,008,240 1.830 2015-11-10
86 2015-11-11 1,677,847 -48,000 0.14 1,229,503,003 2,684,555 1.600 2015-11-09
87 2015-10-30 1,725,847 13,000 0.14 1,229,503,003 2,329,893 1.350 2015-10-28
88 2015-10-29 1,712,847 70,000 0.14 1,229,503,003 2,295,215 1.340 2015-10-27
89 2015-10-27 1,642,847 9,000 0.13 1,229,503,003 2,299,986 1.400 2015-10-23
90 2015-10-26 1,633,847 11,000 0.13 1,229,503,003 2,303,724 1.410 2015-10-22
91 2015-10-19 1,622,847 39,000 0.13 1,229,503,003 2,320,671 1.430 2015-10-15
92 2015-10-13 1,583,847 100,000 0.13 1,229,503,003 2,280,740 1.440 2015-10-09
93 2015-09-25 1,483,847 -5,000 0.12 1,229,503,003 2,225,771 1.500 2015-09-23
94 2015-09-02 1,488,847 73,000 0.12 1,229,503,003 2,158,828 1.450 2015-08-31
95 2015-09-01 1,415,847 -2,000 0.12 1,229,503,003 2,024,661 1.430 2015-08-28
96 2015-08-27 1,417,847 5,000 0.12 1,229,503,003 1,843,201 1.300 2015-08-25
97 2015-08-07 1,412,847 5,000 0.11 1,229,503,003 2,755,052 1.950 2015-08-05
98 2015-07-30 1,407,847 -3,000 0.11 1,229,503,003 2,857,929 2.030 2015-07-28
99 2015-07-29 1,410,847 250,000 0.11 1,229,503,003 2,751,152 1.950 2015-07-27
100 2015-07-28 1,160,847 3,000 0.09 1,229,503,003 2,530,646 2.180 2015-07-24
101 2015-07-27 1,157,847 -199,000 0.09 1,229,503,003 2,686,205 2.320 2015-07-23
102 2015-07-24 1,356,847 -8,000 0.11 1,229,503,003 2,767,968 2.040 2015-07-22
103 2015-07-22 1,364,847 22,000 0.11 1,229,503,003 2,729,694 2.000 2015-07-20
104 2015-07-21 1,342,847 20,000 0.11 1,229,503,003 2,752,836 2.050 2015-07-17
105 2015-07-20 1,322,847 7,000 0.11 1,229,503,003 2,685,379 2.030 2015-07-16
106 2015-07-17 1,315,847 70,000 0.11 1,229,503,003 2,565,902 1.950 2015-07-15
107 2015-07-16 1,245,847 -60,000 0.10 1,229,503,003 2,628,737 2.110 2015-07-14
108 2015-07-15 1,305,847 38,000 0.11 1,229,503,003 2,794,513 2.140 2015-07-13
109 2015-07-13 1,267,847 145,000 0.10 1,229,503,003 2,269,446 1.790 2015-07-09
110 2015-07-10 1,122,847 -17,000 0.09 1,229,503,003 1,358,645 1.210 2015-07-08
111 2015-07-09 1,139,847 -90,000 0.09 1,229,503,003 1,709,771 1.500 2015-07-07
112 2015-07-08 1,229,847 120,000 0.10 1,229,503,003 2,373,605 1.930 2015-07-06
113 2015-07-07 1,109,847 239,000 0.09 1,229,503,003 3,151,965 2.840 2015-07-03
114 2015-07-02 870,847 4,000 0.07 1,229,503,003 2,804,127 3.220 2015-06-29
115 2015-06-29 866,847 87,000 0.07 1,229,503,003 3,059,970 3.530 2015-06-25
116 2015-06-26 779,847 -699,000 0.06 1,229,503,003 2,838,643 3.640 2015-06-24
117 2015-06-23 1,478,847 -10,000 0.12 1,229,503,003 4,584,426 3.100 2015-06-19
118 2015-06-22 1,488,847 20,000 0.12 1,229,503,003 4,615,426 3.100 2015-06-18
119 2015-06-19 1,468,847 -14,000 0.12 1,229,503,003 4,435,918 3.020 2015-06-17
120 2015-06-18 1,482,847 180,000 0.12 1,229,503,003 4,863,738 3.280 2015-06-16
121 2015-06-16 1,302,847 -84,000 0.11 1,229,503,003 4,755,392 3.650 2015-06-12
122 2015-06-15 1,386,847 695,000 0.11 1,229,503,003 4,923,307 3.550 2015-06-11
123 2015-06-12 691,847 -20,000 0.06 1,229,503,003 2,594,426 3.750 2015-06-10
124 2015-06-11 711,847 -810,000 0.06 1,229,503,003 2,484,346 3.490 2015-06-09
125 2015-06-10 1,521,847 -299,000 0.12 1,229,503,003 4,869,910 3.200 2015-06-08
126 2015-06-09 1,820,847 -10,000 0.15 1,229,503,003 5,244,039 2.880 2015-06-05
127 2015-06-08 1,830,847 -300,000 0.15 1,229,503,003 5,144,680 2.810 2015-06-04
128 2015-06-05 2,130,847 40,000 0.17 1,229,503,003 5,710,670 2.680 2015-06-03
129 2015-06-04 2,090,847 -135,000 0.17 1,229,503,003 5,436,202 2.600 2015-06-02
130 2015-06-03 2,225,847 -2,000 0.18 1,229,503,003 4,874,605 2.190 2015-06-01
131 2015-06-01 2,227,847 -10,000 0.18 1,229,503,003 4,433,416 1.990 2015-05-28
132 2015-05-28 2,237,847 90,000 0.18 1,229,503,003 4,184,774 1.870 2015-05-26
133 2015-05-22 2,147,847 10,000 0.17 1,229,503,003 4,059,431 1.890 2015-05-20
134 2015-05-21 2,137,847 -12,000 0.17 1,229,503,003 4,040,531 1.890 2015-05-19
135 2015-05-20 2,149,847 39,000 0.17 1,229,503,003 3,869,725 1.800 2015-05-18
136 2015-05-19 2,110,847 10,000 0.17 1,229,503,003 3,926,175 1.860 2015-05-15
137 2015-05-18 2,100,847 -877,000 0.17 1,229,503,003 3,844,550 1.830 2015-05-14
138 2015-05-14 2,977,847 -10,000 0.24 1,229,503,003 4,377,435 1.470 2015-05-12
139 2015-05-11 2,987,847 18,000 0.24 1,229,503,003 4,362,257 1.460 2015-05-07
140 2015-05-07 2,969,847 -1,000 0.24 1,229,503,003 4,157,786 1.400 2015-05-05
141 2015-05-05 2,970,847 23,000 0.24 1,229,503,003 3,862,101 1.300 2015-04-30
142 2015-04-28 2,947,847 44,000 0.24 1,229,503,003 3,566,895 1.210 2015-04-24
143 2015-04-27 2,903,847 61,000 0.24 1,229,503,003 3,455,578 1.190 2015-04-23
144 2015-04-22 2,842,847 20,000 0.23 1,229,503,003 3,041,846 1.070 2015-04-20
145 2015-04-17 2,822,847 215,000 0.23 1,229,503,003 3,189,817 1.130 2015-04-15
146 2015-04-14 2,607,847 10,000 0.21 1,229,503,003 3,181,573 1.220 2015-04-10
147 2015-04-13 2,597,847 10,000 0.21 1,229,503,003 3,247,309 1.250 2015-04-09
148 2015-04-10 2,587,847 -10,000 0.21 1,229,503,003 3,312,444 1.280 2015-04-08
149 2015-03-30 2,597,847 -19,000 0.21 1,229,503,003 3,429,158 1.320 2015-03-26
150 2015-03-26 2,616,847 110,000 0.21 1,229,503,003 3,297,227 1.260 2015-03-24
151 2015-03-25 2,506,847 38,000 0.20 1,229,503,003 3,158,627 1.260 2015-03-23
152 2015-03-24 2,468,847 324,000 0.20 1,229,503,003 2,937,928 1.190 2015-03-20
153 2015-03-20 2,144,847 591,000 0.17 1,229,503,003 2,402,229 1.120 2015-03-18
154 2015-03-05 1,553,847 -13,000 0.13 1,229,503,003 1,647,078 1.060 2015-03-03
155 2015-03-02 1,566,847 13,000 0.13 1,229,503,003 1,707,863 1.090 2015-02-26
156 2015-01-30 1,553,847 40,000 0.13 1,229,503,003 1,693,693 1.090 2015-01-28
157 2015-01-13 1,513,847 360,000 0.12 1,229,503,003 1,877,170 1.240 2015-01-09
158 2015-01-12 1,153,847 -30,000 0.09 1,229,503,003 1,488,463 1.290 2015-01-08
159 2015-01-08 1,183,847 30,000 0.10 1,229,503,003 1,254,878 1.060 2015-01-06
160 2014-12-11 1,153,847 -30,000 0.10 1,199,008,003 1,384,616 1.200 2014-12-09
161 2014-12-04 1,183,847 14,000 0.10 1,199,008,003 1,420,616 1.200 2014-12-02
162 2014-11-20 1,169,847 10,000 0.10 1,199,008,003 1,520,801 1.300 2014-11-18
163 2014-11-14 1,159,847 -300,000 0.10 1,197,508,003 1,565,793 1.350 2014-11-12
164 2014-11-11 1,459,847 -30,000 0.12 1,197,508,003 2,189,771 1.500 2014-11-07
165 2014-11-10 1,489,847 -147,000 0.12 1,197,508,003 2,368,857 1.590 2014-11-06
166 2014-11-07 1,636,847 -310,000 0.14 1,197,508,003 2,651,692 1.620 2014-11-05
167 2014-10-31 1,946,847 -10,000 0.16 1,197,508,003 2,842,397 1.460 2014-10-29
168 2014-10-30 1,956,847 -40,000 0.16 1,197,508,003 2,622,175 1.340 2014-10-28
169 2014-10-15 1,996,847 10,000 0.17 1,196,808,003 2,795,586 1.400 2014-10-13
170 2014-10-14 1,986,847 40,000 0.17 1,196,808,003 2,741,849 1.380 2014-10-10
171 2014-10-10 1,946,847 20,000 0.16 1,196,808,003 2,822,928 1.450 2014-10-08
172 2014-10-09 1,926,847 -60,000 0.16 1,196,808,003 2,832,465 1.470 2014-10-07
173 2014-10-06 1,986,847 -10,000 0.17 1,196,808,003 2,463,690 1.240 2014-09-30
174 2014-09-29 1,996,847 10,000 0.17 1,196,808,003 2,795,586 1.400 2014-09-25
175 2014-09-23 1,986,847 18,000 0.17 1,196,508,003 2,940,534 1.480 2014-09-19
176 2014-09-22 1,968,847 2,000 0.16 1,196,508,003 3,012,336 1.530 2014-09-18
177 2014-09-19 1,966,847 -60,000 0.16 1,196,508,003 2,969,939 1.510 2014-09-17
178 2014-09-17 2,026,847 -110,000 0.17 1,196,508,003 2,979,465 1.470 2014-09-15
179 2014-09-16 2,136,847 40,000 0.18 1,196,508,003 3,055,691 1.430 2014-09-12
180 2014-09-12 2,096,847 -32,000 0.18 1,196,508,003 3,187,207 1.520 2014-09-10
181 2014-09-11 2,128,847 340,000 0.18 1,196,508,003 2,937,809 1.380 2014-09-08
182 2014-09-10 1,788,847 32,000 0.15 1,196,508,003 2,558,051 1.430 2014-09-05
183 2014-09-08 1,756,847 -1,217,000 0.15 1,196,508,003 2,459,586 1.400 2014-09-04
184 2014-09-05 2,973,847 18,000 0.25 1,196,508,003 3,211,755 1.080 2014-09-03
185 2014-09-04 2,955,847 -18,000 0.25 1,196,508,003 3,074,081 1.040 2014-09-02
186 2014-09-03 2,973,847 40,000 0.25 1,196,508,003 3,063,062 1.030 2014-09-01
187 2014-09-02 2,933,847 100,000 0.25 1,196,508,003 2,757,816 0.940 2014-08-29
188 2014-08-29 2,833,847 17,000 0.24 1,196,508,003 2,890,524 1.020 2014-08-27
189 2014-08-27 2,816,847 20,000 0.24 1,196,508,003 2,535,162 0.900 2014-08-25
190 2014-08-26 2,796,847 -20,000 0.23 1,196,508,003 2,601,068 0.930 2014-08-22
191 2014-08-22 2,816,847 -8,000 0.24 1,196,508,003 2,225,309 0.790 2014-08-20
192 2014-08-20 2,824,847 8,000 0.24 1,196,508,003 2,146,884 0.760 2014-08-18
193 2014-08-15 2,816,847 -1,000 0.24 1,196,508,003 2,225,309 0.790 2014-08-13
194 2014-07-30 2,817,847 100,000 0.24 1,196,508,003 1,831,601 0.650 2014-07-28
195 2014-07-24 2,717,847 1,000 0.23 1,196,508,003 1,766,601 0.650 2014-07-22
196 2014-07-15 2,716,847 100,000 0.23 1,196,508,003 2,091,972 0.770 2014-07-11
197 2014-07-08 2,616,847 -101,000 0.22 1,196,508,003 2,198,151 0.840 2014-07-04
198 2014-07-07 2,717,847 400,000 0.23 1,196,508,003 2,119,921 0.780 2014-07-03
199 2014-06-17 2,317,847 200,000 0.19 1,196,508,003 1,390,708 0.600 2014-06-13
200 2014-06-11 2,117,847 -32,000 0.18 1,196,508,003 1,397,779 0.660 2014-06-09
201 2014-06-09 2,149,847 195,000 0.18 1,196,508,003 1,461,896 0.680 2014-06-05
202 2014-06-05 1,954,847 1,000 0.16 1,196,508,003 1,348,844 0.690 2014-06-03
203 2014-05-30 1,953,847 150,000 0.16 1,196,508,003 1,406,770 0.720 2014-05-28
204 2014-04-09 1,803,847 700,000 0.15 1,196,508,003 1,605,424 0.890 2014-04-07
205 2014-04-04 1,103,847 -14,000 0.09 1,196,508,003 1,037,616 0.940 2014-04-02
206 2014-04-03 1,117,847 14,000 0.09 1,196,508,003 1,129,025 1.010 2014-04-01
207 2014-02-24 1,103,847 101,000 0.09 1,196,508,003 1,015,539 0.920 2014-02-20
208 2014-02-21 1,002,847 500,000 0.08 1,196,508,003 1,002,847 1.000 2014-02-19
209 2014-02-19 502,847 200,000 0.04 1,196,508,003 548,103 1.090 2014-02-17
210 2014-02-14 302,847 200,000 0.03 1,196,508,003 333,132 1.100 2014-02-12
211 2014-01-24 102,847 -20,000 0.01 1,196,508,003 153,242 1.490 2014-01-22
212 2014-01-23 122,847 -50,000 0.01 1,196,508,003 170,757 1.390 2014-01-21
213 2014-01-22 172,847 20,000 0.01 1,196,508,003 235,072 1.360 2014-01-20
214 2014-01-20 152,847 -30,000 0.01 1,196,508,003 221,628 1.450 2014-01-16
215 2014-01-17 182,847 -40,000 0.02 1,196,508,003 261,471 1.430 2014-01-15
216 2014-01-16 222,847 102,000 0.02 1,196,508,003 349,870 1.570 2014-01-14
217 2014-01-13 120,847 -30,000 0.01 1,139,531,432 180,062 1.490 2014-01-09
218 2014-01-10 150,847 100,000 0.01 1,139,531,432 209,677 1.390 2014-01-08
219 2014-01-09 50,847 -547,000 0.00 1,139,531,432 71,186 1.400 2014-01-07
220 2014-01-06 597,847 -10,000 0.05 1,139,531,432 747,309 1.250 2014-01-02
221 2014-01-03 607,847 -10,000 0.05 1,139,531,432 735,495 1.210 2013-12-30
222 2013-12-12 617,847 20,000 0.05 1,139,531,432 685,810 1.110 2013-12-10
223 2013-11-28 597,847 -100,000 0.05 1,139,531,432 550,019 0.920 2013-11-26
224 2013-11-25 697,847 100,000 0.06 1,139,531,432 516,407 0.740 2013-11-21
225 2013-11-12 597,847 -1,000 0.05 1,139,531,432 436,428 0.730 2013-11-08
226 2013-11-07 598,847 -3,000 0.05 1,139,531,432 395,239 0.660 2013-11-05
227 2013-10-31 601,847 -100,000 0.05 1,139,531,432 361,108 0.600 2013-10-29
228 2013-10-25 701,847 -100,000 0.06 1,139,531,432 421,108 0.600 2013-10-23
229 2013-10-21 801,847 49,000 0.07 1,139,531,432 537,237 0.670 2013-10-17
230 2013-10-18 752,847 -50,000 0.07 1,139,531,432 504,407 0.670 2013-10-16
231 2013-10-10 802,847 180,000 0.07 1,139,531,432 409,452 0.510 2013-10-08
232 2013-10-09 622,847 21,000 0.05 1,139,531,432 336,337 0.540 2013-10-07
233 2013-09-26 601,847 -100,000 0.05 1,139,531,432 258,794 0.430 2013-09-24
234 2013-09-05 701,847 -47,000 0.06 1,139,531,432 298,285 0.425 2013-09-03
235 2013-08-29 748,847 -50,000 0.07 1,139,531,432 333,237 0.445 2013-08-27
236 2013-08-19 798,847 847 0.07 1,139,531,432 347,498 0.435 2013-08-15
237 2013-07-23 798,000 -40,000 0.07 1,139,531,432 323,190 0.405 2013-07-19
238 2013-07-22 838,000 -20,000 0.07 1,139,531,432 347,770 0.415 2013-07-18
239 2013-07-03 858,000 -20,000 0.08 1,139,531,432 360,360 0.420 2013-06-28
240 2013-06-24 878,000 -50,000 0.08 1,139,531,432 421,440 0.480 2013-06-20
241 2013-06-21 928,000 20,000 0.08 1,139,531,432 445,440 0.480 2013-06-19
242 2013-06-13 908,000 -43,000 0.08 1,139,531,432 381,360 0.420 2013-06-10
243 2013-06-05 951,000 -99,000 0.08 1,139,531,432 413,685 0.435 2013-06-03
244 2013-05-29 1,050,000 13,000 0.09 1,139,531,432 435,750 0.415 2013-05-27
245 2013-05-27 1,037,000 -1,000 0.09 1,139,531,432 425,170 0.410 2013-05-23
246 2013-05-23 1,038,000 98,000 0.09 1,139,531,432 446,340 0.430 2013-05-21
247 2013-05-16 940,000 30,000 0.08 1,139,531,432 413,600 0.440 2013-05-14
248 2013-05-13 910,000 -50,000 0.08 1,139,531,432 404,950 0.445 2013-05-09
249 2013-05-09 960,000 -50,000 0.08 1,139,531,432 403,200 0.420 2013-05-07
250 2013-02-21 1,010,000 -25,000 0.09 1,139,531,432 383,800 0.380 2013-02-19
251 2013-02-07 1,035,000 25,000 0.09 1,139,531,432 377,775 0.365 2013-02-05
252 2013-02-06 1,010,000 -25,000 0.09 1,139,531,432 388,850 0.385 2013-02-04
253 2013-02-01 1,035,000 25,000 0.09 1,139,531,432 388,125 0.375 2013-01-30
254 2013-01-30 1,010,000 201,000 0.09 1,139,531,432 404,000 0.400 2013-01-28
255 2013-01-29 809,000 -59,000 0.07 1,139,531,432 347,870 0.430 2013-01-25
256 2013-01-28 868,000 127,000 0.08 1,139,531,432 403,620 0.465 2013-01-24
257 2013-01-24 741,000 121,000 0.07 1,139,531,432 307,515 0.415 2013-01-22
258 2013-01-23 620,000 70,000 0.05 1,139,531,432 254,200 0.410 2013-01-21
259 2012-08-20 550,000 -14,000 0.05 1,139,531,432 132,000 0.240 2012-08-16
260 2012-06-28 564,000 -30,000 0.05 1,139,531,432 143,820 0.255 2012-06-26
261 2012-06-22 594,000 30,000 0.05 1,139,531,432 147,906 0.249 2012-06-20
262 2012-06-11 564,000 -30,000 0.05 1,139,531,432 140,436 0.249 2012-06-07
263 2012-05-30 594,000 -6,000 0.05 1,139,531,432 154,440 0.260 2012-05-28
264 2012-05-16 600,000 19,000 0.05 1,139,531,432 162,000 0.270 2012-05-14
265 2012-01-03 581,000 -41,000 0.05 1,139,531,432 156,870 0.270 2011-12-29
266 2011-12-23 622,000 30,000 0.05 1,139,531,432 161,720 0.260 2011-12-21
267 2011-12-07 592,000 547,000 0.05 1,139,531,432 156,880 0.265 2011-12-05
268 2011-12-05 45,000 11,000 0.00 1,139,531,432 12,600 0.280 2011-12-01
269 2011-11-10 34,000 -21,000 0.00 1,139,531,432 10,200 0.300 2011-11-08
270 2011-11-09 55,000 11,000 0.00 1,139,531,432 15,950 0.290 2011-11-07
271 2011-11-08 44,000 40,000 0.00 1,139,531,432 13,200 0.300 2011-11-04
272 2011-11-04 4,000 2,000 0.00 1,139,531,432 1,200 0.300 2011-11-02
273 2011-08-26 2,000 -35,000 0.00 1,139,531,432 720 0.360 2011-08-24
274 2011-08-25 37,000 35,000 0.00 1,139,531,432 13,690 0.370 2011-08-23
275 2011-08-10 2,000 -9,000 0.00 1,139,531,432 800 0.400 2011-08-08
276 2011-06-10 11,000 -40,000 0.00 1,139,531,432 5,720 0.520 2011-06-08
277 2011-06-08 51,000 -20,000 0.00 1,139,531,432 26,520 0.520 2011-06-03
278 2011-06-07 71,000 -13,000 0.01 1,139,531,432 36,920 0.520 2011-06-02
279 2011-06-03 84,000 33,000 0.01 1,139,531,432 44,520 0.530 2011-06-01
280 2011-06-02 51,000 -100,000 0.00 1,139,531,432 27,540 0.540 2011-05-31
281 2011-05-30 151,000 -3,000 0.01 1,139,531,432 84,560 0.560 2011-05-26
282 2011-05-27 154,000 3,000 0.01 1,139,531,432 86,240 0.560 2011-05-25
283 2011-05-26 151,000 -675,000 0.01 1,139,531,432 86,070 0.570 2011-05-24
284 2011-05-18 826,000 -20,000 0.07 1,139,531,432 479,080 0.580 2011-05-16
285 2011-05-06 846,000 -10,000 0.07 1,139,531,432 465,300 0.550 2011-05-04
286 2011-05-05 856,000 -7,000 0.08 1,139,531,432 479,360 0.560 2011-05-03
287 2011-05-04 863,000 -23,000 0.08 1,139,531,432 466,020 0.540 2011-04-29
288 2011-04-11 886,000 100,000 0.08 1,139,531,432 434,140 0.490 2011-04-07
289 2011-03-28 786,000 -20,000 0.07 1,139,531,432 373,350 0.475 2011-03-24
290 2011-03-25 806,000 -240,000 0.07 1,139,531,432 386,880 0.480 2011-03-23
291 2011-03-17 1,046,000 10,000 0.09 1,139,531,432 496,850 0.475 2011-03-15
292 2011-03-14 1,036,000 -10,000 0.09 1,139,531,432 512,820 0.495 2011-03-10
293 2011-03-10 1,046,000 120,000 0.09 1,139,531,432 517,770 0.495 2011-03-08
294 2011-03-08 926,000 -73,000 0.08 1,139,531,432 472,260 0.510 2011-03-04
295 2011-03-07 999,000 193,000 0.09 1,139,531,432 484,515 0.485 2011-03-03
296 2011-01-10 806,000 -50,000 0.07 1,139,531,432 443,300 0.550 2011-01-06
297 2011-01-07 856,000 -25,000 0.08 1,139,531,432 462,240 0.540 2011-01-05
298 2011-01-04 881,000 19,000 0.08 1,139,531,432 458,120 0.520 2010-12-30
299 2011-01-03 862,000 -19,000 0.08 1,139,531,432 456,860 0.530 2010-12-29
300 2010-12-23 881,000 -20,000 0.08 1,139,531,432 458,120 0.520 2010-12-21
301 2010-12-15 901,000 25,000 0.08 1,139,531,432 477,530 0.530 2010-12-13
302 2010-12-10 876,000 -200,000 0.08 1,139,531,432 429,240 0.490 2010-12-08
303 2010-12-03 1,076,000 -35,000 0.09 1,139,531,432 538,000 0.500 2010-12-01
304 2010-12-02 1,111,000 35,000 0.10 1,139,531,432 522,170 0.470 2010-11-30
305 2010-12-01 1,076,000 -5,000 0.09 1,139,531,432 505,720 0.470 2010-11-29
306 2010-11-29 1,081,000 -28,000 0.09 1,139,531,432 535,095 0.495 2010-11-25
307 2010-11-26 1,109,000 33,000 0.10 1,139,531,432 532,320 0.480 2010-11-24
308 2010-11-25 1,076,000 30,000 0.09 1,139,531,432 521,860 0.485 2010-11-23
309 2010-11-19 1,046,000 50,000 0.09 1,139,531,432 543,920 0.520 2010-11-17
310 2010-11-18 996,000 -30,000 0.09 1,139,531,432 517,920 0.520 2010-11-16
311 2010-11-16 1,026,000 -10,000 0.09 1,139,531,432 543,780 0.530 2010-11-12
312 2010-11-08 1,036,000 -67,000 0.09 1,139,531,432 559,440 0.540 2010-11-04
313 2010-11-02 1,103,000 10,000 0.10 1,139,531,432 595,620 0.540 2010-10-29
314 2010-10-19 1,093,000 267,000 0.10 1,139,531,432 601,150 0.550 2010-10-15
315 2010-10-18 826,000 -150,000 0.07 1,139,531,432 462,560 0.560 2010-10-14
316 2010-10-14 976,000 -140,000 0.09 1,139,531,432 546,560 0.560 2010-10-12
317 2010-10-12 1,116,000 179,000 0.10 1,139,531,432 624,960 0.560 2010-10-08
318 2010-10-06 937,000 40,000 0.08 1,139,531,432 515,350 0.550 2010-10-04
319 2010-09-30 897,000 270,000 0.08 1,139,531,432 493,350 0.550 2010-09-28
320 2010-09-29 627,000 10,000 0.06 1,139,531,432 344,850 0.550 2010-09-27
321 2010-09-22 617,000 20,000 0.05 1,139,531,432 327,010 0.530 2010-09-20
322 2010-09-09 597,000 -25,000 0.05 1,139,531,432 322,380 0.540 2010-09-07
323 2010-09-01 622,000 24,000 0.05 1,139,531,432 329,660 0.530 2010-08-30
324 2010-08-31 598,000 170,000 0.05 1,139,531,432 316,940 0.530 2010-08-27
325 2010-08-25 428,000 21,000 0.04 1,139,531,432 243,960 0.570 2010-08-23
326 2010-08-23 407,000 170,000 0.04 1,139,531,432 240,130 0.590 2010-08-19
327 2010-08-06 237,000 186,000 0.02 1,139,531,432 142,200 0.600 2010-08-04
328 2010-08-03 51,000 -84,000 0.00 1,139,531,432 29,070 0.570 2010-07-30
329 2010-08-02 135,000 84,000 0.01 1,139,531,432 78,300 0.580 2010-07-29
330 2010-07-29 51,000 -35,000 0.00 1,139,531,432 29,070 0.570 2010-07-27
331 2010-07-28 86,000 -160,000 0.01 1,139,531,432 50,740 0.590 2010-07-26
332 2010-07-27 246,000 155,000 0.02 1,139,531,432 140,220 0.570 2010-07-23
333 2010-07-21 91,000 3,000 0.01 1,139,531,432 51,870 0.570 2010-07-19
334 2010-07-16 88,000 2,000 0.01 1,139,531,432 51,040 0.580 2010-07-14
335 2010-07-02 86,000 -10,000 0.01 1,139,531,432 48,160 0.560 2010-06-29
336 2010-06-02 96,000 -40,000 0.01 1,139,531,432 49,920 0.520 2010-05-31
337 2010-05-04 136,000 -100,000 0.01 1,139,531,432 89,760 0.660 2010-04-30
338 2010-04-30 236,000 40,000 0.02 1,139,531,432 155,760 0.660 2010-04-28
339 2010-04-28 196,000 100,000 0.02 1,139,531,432 135,240 0.690 2010-04-26
340 2010-04-21 96,000 1,000 0.01 1,139,531,432 64,320 0.670 2010-04-19
341 2010-04-20 95,000 15,000 0.01 1,139,531,432 66,500 0.700 2010-04-16
342 2010-04-08 80,000 10,000 0.01 1,139,531,432 56,000 0.700 2010-04-01
343 2010-03-25 70,000 -15,000 0.01 1,139,531,432 51,800 0.740 2010-03-23
344 2010-03-22 85,000 -20,000 0.01 1,139,531,432 68,850 0.810 2010-03-18
345 2010-03-16 105,000 -20,000 0.01 1,139,531,432 81,900 0.780 2010-03-12
346 2010-03-15 125,000 20,000 0.01 1,139,531,432 101,250 0.810 2010-03-11
347 2010-03-11 105,000 -20,000 0.01 1,139,531,432 87,150 0.830 2010-03-09
348 2010-03-10 125,000 -60,000 0.01 1,139,531,432 102,500 0.820 2010-03-08
349 2010-03-09 185,000 15,000 0.02 1,139,531,432 153,550 0.830 2010-03-05
350 2010-03-08 170,000 8,000 0.01 1,139,531,432 139,400 0.820 2010-03-04
351 2010-03-04 162,000 12,000 0.01 1,139,531,432 132,840 0.820 2010-03-02
352 2010-03-01 150,000 -2,000 0.01 1,138,081,432 126,000 0.840 2010-02-25
353 2010-02-26 152,000 -150,000 0.01 1,138,081,432 130,720 0.860 2010-02-24
354 2010-02-25 302,000 40,000 0.03 1,138,081,432 244,620 0.810 2010-02-23
355 2010-02-24 262,000 60,000 0.02 1,138,081,432 209,600 0.800 2010-02-22
356 2010-02-23 202,000 -70,000 0.02 1,138,081,432 149,480 0.740 2010-02-19
357 2010-02-18 272,000 -12,000 0.02 1,138,081,432 204,000 0.750 2010-02-12
358 2010-02-17 284,000 67,000 0.02 1,138,081,432 213,000 0.750 2010-02-11
359 2010-02-10 217,000 20,000 0.02 1,138,081,432 158,410 0.730 2010-02-08
360 2010-02-08 197,000 75,000 0.02 1,138,081,432 149,720 0.760 2010-02-04
361 2010-02-05 122,000 -86,000 0.01 1,138,081,432 95,160 0.780 2010-02-03
362 2010-02-04 208,000 156,000 0.02 1,138,081,432 158,080 0.760 2010-02-02
363 2010-02-03 52,000 -18,000 0.00 1,138,081,432 41,600 0.800 2010-02-01
364 2010-02-02 70,000 -25,000 0.01 1,138,081,432 49,700 0.710 2010-01-29
365 2010-02-01 95,000 18,000 0.01 1,138,081,432 62,700 0.660 2010-01-28
366 2010-01-29 77,000 -10,000 0.01 1,138,081,432 47,740 0.620 2010-01-27
367 2010-01-27 87,000 15,000 0.01 1,138,081,432 62,640 0.720 2010-01-25
368 2010-01-21 72,000 -10,000 0.01 1,138,081,432 51,120 0.710 2010-01-19
369 2010-01-18 82,000 -31,000 0.01 1,138,081,432 63,960 0.780 2010-01-14
370 2010-01-14 113,000 -335,000 0.01 1,138,081,432 73,450 0.650 2010-01-12
371 2010-01-13 448,000 340,000 0.04 1,138,081,432 286,720 0.640 2010-01-11
372 2010-01-07 108,000 -80,000 0.01 1,138,081,432 64,800 0.600 2010-01-05
373 2010-01-06 188,000 90,000 0.02 1,138,081,432 107,160 0.570 2010-01-04
374 2010-01-04 98,000 10,000 0.01 1,138,081,432 49,000 0.500 2009-12-29
375 2009-12-23 88,000 10,000 0.01 1,138,081,432 46,640 0.530 2009-12-21
376 2009-12-18 78,000 3,000 0.01 1,138,081,432 45,240 0.580 2009-12-16
377 2009-12-17 75,000 -10,000 0.01 1,138,081,432 41,250 0.550 2009-12-15
378 2009-12-15 85,000 -498,000 0.01 1,138,081,432 45,900 0.540 2009-12-11
379 2009-11-23 583,000 498,000 0.05 1,138,081,432 297,330 0.510 2009-11-19
380 2009-11-10 85,000 -50,000 0.01 1,138,081,432 45,050 0.530 2009-11-06
381 2009-11-05 135,000 50,000 0.01 1,138,081,432 78,300 0.580 2009-11-03
382 2009-10-28 85,000 10,000 0.01 1,138,081,432 48,450 0.570 2009-10-23
383 2009-10-07 75,000 -10,000 0.01 1,138,081,432 48,750 0.650 2009-10-05
384 2009-10-06 85,000 -38,000 0.01 1,138,081,432 53,550 0.630 2009-10-02
385 2009-09-30 123,000 38,000 0.01 1,138,081,432 77,490 0.630 2009-09-28
386 2009-09-28 85,000 -15,000 0.01 1,138,081,432 52,700 0.620 2009-09-24
387 2009-09-15 100,000 -105,000 0.01 1,138,081,432 64,000 0.640 2009-09-11
388 2009-09-11 205,000 100,000 0.02 1,138,081,432 133,250 0.650 2009-09-09
389 2009-09-10 105,000 -70,000 0.01 1,138,081,432 67,200 0.640 2009-09-08
390 2009-09-09 175,000 60,000 0.02 1,138,081,432 117,250 0.670 2009-09-07
391 2009-09-08 115,000 10,000 0.01 1,138,081,432 73,600 0.640 2009-09-04
392 2009-08-17 105,000 -30,000 0.01 1,138,081,432 68,250 0.650 2009-08-13
393 2009-08-13 135,000 40,000 0.01 1,138,081,432 89,100 0.660 2009-08-11
394 2009-08-06 95,000 5,000 0.01 1,138,081,432 62,700 0.660 2009-08-04
395 2009-08-04 90,000 -10,000 0.01 1,138,081,432 61,200 0.680 2009-07-31
396 2009-08-03 100,000 -10,000 0.01 1,138,081,432 70,000 0.700 2009-07-30
397 2009-07-31 110,000 10,000 0.01 1,138,081,432 71,500 0.650 2009-07-29
398 2009-07-02 100,000 10,000 0.01 1,138,081,432 51,000 0.510 2009-06-29
399 2009-06-23 90,000 -10,000 0.01 1,138,081,432 49,500 0.550 2009-06-19
400 2009-06-17 100,000 10,000 0.01 1,138,081,432 53,000 0.530 2009-06-15
401 2009-06-09 90,000 -10,000 0.01 1,138,081,432 51,300 0.570 2009-06-05
402 2009-06-01 100,000 10,000 0.01 1,138,081,432 51,000 0.510 2009-05-27
403 2009-05-27 90,000 -30,000 0.01 1,138,081,432 45,900 0.510 2009-05-25
404 2009-05-26 120,000 -105,000 0.01 1,138,081,432 59,400 0.495 2009-05-22
405 2009-05-21 225,000 100,000 0.02 1,138,081,432 103,500 0.460 2009-05-19
406 2009-05-18 125,000 5,000 0.01 1,138,081,432 53,125 0.425 2009-05-14
407 2009-05-14 120,000 10,000 0.01 1,138,081,432 49,200 0.410 2009-05-12
408 2009-05-13 110,000 10,000 0.01 1,138,081,432 45,650 0.415 2009-05-11
409 2009-05-12 100,000 -13,000 0.01 1,138,081,432 44,000 0.440 2009-05-08
410 2009-05-11 113,000 -17,000 0.01 1,138,081,432 49,155 0.435 2009-05-07
411 2009-05-08 130,000 30,000 0.01 1,138,081,432 57,850 0.445 2009-05-06
412 2009-05-07 100,000 -25,000 0.01 1,138,081,432 42,000 0.420 2009-05-05
413 2009-05-04 125,000 -5,000 0.01 1,138,081,432 43,125 0.345 2009-04-29
414 2009-04-27 130,000 5,000 0.01 1,138,081,432 48,750 0.375 2009-04-23
415 2009-03-27 125,000 30,000 0.01 1,138,081,432 35,625 0.285 2009-03-25
416 2009-01-07 95,000 -4,000 0.01 1,138,081,432 23,560 0.248 2009-01-05
417 2008-12-03 99,000 4,000 0.01 1,138,081,432 13,662 0.138 2008-12-01
418 2008-11-26 95,000 -20,000 0.01 1,138,081,432 13,395 0.141 2008-11-24
419 2008-11-03 115,000 20,000 0.01 1,138,081,432 15,755 0.137 2008-10-30
420 2008-10-22 95,000 25,000 0.01 1,138,081,432 25,175 0.265 2008-10-20
421 2008-10-13 70,000 10,000 0.01 1,138,081,432 20,650 0.295 2008-10-09
422 2008-09-30 60,000 20,000 0.01 1,138,081,432 20,400 0.340 2008-09-26
423 2008-09-16 40,000 -10,000 0.00 1,138,081,432 15,600 0.390 2008-09-11
424 2008-09-04 50,000 10,000 0.00 1,138,081,432 21,500 0.430 2008-09-02
425 2008-06-10 40,000 -70,000 0.00 1,138,081,432 28,000 0.700 2008-06-05
426 2008-06-06 110,000 70,000 0.01 1,138,081,432 78,100 0.710 2008-06-04
427 2008-05-21 40,000 40,000 0.00 1,138,081,432 30,400 0.760 2008-05-19

Webb-site Database - Powered By Linux Group

Back to top