Frontier Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.068 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.070 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.069 | 2026-01-30 | |||||
| 4 | 2025-07-29 | 230,423 | -50,000 | 0.01 | 2,403,385,881 | 25,347 | 0.110 | 2025-07-25 |
| 5 | 2025-07-03 | 280,423 | 200,000 | 0.01 | 2,403,385,881 | 27,201 | 0.097 | 2025-06-30 |
| 6 | 2024-07-10 | 80,423 | -940 | 0.00 | 2,403,385,881 | 14,476 | 0.180 | 2024-07-08 |
| 7 | 2023-08-11 | 81,363 | -5,647 | 0.00 | 2,403,385,881 | 18,551 | 0.228 | 2023-08-09 |
| 8 | 2023-08-08 | 87,010 | -6,400 | 0.00 | 2,403,385,881 | 17,402 | 0.200 | 2023-08-04 |
| 9 | 2023-08-02 | 93,410 | 6,400 | 0.00 | 2,403,385,881 | 20,177 | 0.216 | 2023-07-31 |
| 10 | 2023-06-30 | 87,010 | -100,000 | 0.00 | 2,403,385,881 | 18,359 | 0.211 | 2023-06-28 |
| 11 | 2022-09-07 | 187,010 | -15,000 | 0.01 | 2,344,818,660 | 76,674 | 0.410 | 2022-09-05 |
| 12 | 2022-08-16 | 202,010 | -10,000 | 0.01 | 2,344,818,660 | 94,945 | 0.470 | 2022-08-12 |
| 13 | 2022-01-21 | 212,010 | 15,000 | 0.01 | 2,344,818,660 | 167,488 | 0.790 | 2022-01-19 |
| 14 | 2021-06-22 | 197,010 | -20,000 | 0.01 | 2,344,818,660 | 173,369 | 0.880 | 2021-06-18 |
| 15 | 2021-05-03 | 217,010 | -28,000 | 0.01 | 2,344,818,660 | 184,459 | 0.850 | 2021-04-29 |
| 16 | 2021-04-30 | 245,010 | 28,000 | 0.01 | 2,344,818,660 | 227,859 | 0.930 | 2021-04-28 |
| 17 | 2020-11-02 | 217,010 | -168,000 | 0.01 | 2,344,818,660 | 69,443 | 0.320 | 2020-10-29 |
| 18 | 2020-10-30 | 385,010 | -20,000 | 0.02 | 2,344,818,660 | 117,428 | 0.305 | 2020-10-28 |
| 19 | 2020-08-11 | 405,010 | 165,000 | 0.02 | 2,344,818,660 | 251,106 | 0.620 | 2020-08-07 |
| 20 | 2020-08-05 | 240,010 | 23,000 | 0.01 | 2,344,818,660 | 120,005 | 0.500 | 2020-08-03 |
| 21 | 2020-01-16 | 217,010 | -60,000 | 0.01 | 2,344,818,660 | 160,587 | 0.740 | 2020-01-14 |
| 22 | 2019-11-12 | 277,010 | 60,000 | 0.01 | 2,344,818,660 | 207,758 | 0.750 | 2019-11-08 |
| 23 | 2019-03-01 | 217,010 | -50,000 | 0.01 | 2,344,818,660 | 262,582 | 1.210 | 2019-02-27 |
| 24 | 2019-02-26 | 267,010 | 50,000 | 0.01 | 2,344,818,660 | 325,752 | 1.220 | 2019-02-22 |
| 25 | 2019-01-23 | 217,010 | -50,000 | 0.01 | 2,344,818,660 | 264,752 | 1.220 | 2019-01-21 |
| 26 | 2018-12-18 | 267,010 | -105,000 | 0.01 | 2,344,818,660 | 331,092 | 1.240 | 2018-12-14 |
| 27 | 2018-12-17 | 372,010 | -333,000 | 0.02 | 2,344,818,660 | 472,453 | 1.270 | 2018-12-13 |
| 28 | 2018-12-10 | 705,010 | 50,000 | 0.03 | 2,344,818,660 | 979,964 | 1.390 | 2018-12-06 |
| 29 | 2018-11-28 | 655,010 | -20,000 | 0.03 | 2,139,703,003 | 713,961 | 1.090 | 2018-11-26 |
| 30 | 2018-11-14 | 675,010 | -117,000 | 0.03 | 2,139,703,003 | 702,010 | 1.040 | 2018-11-12 |
| 31 | 2018-10-16 | 792,010 | -85,000 | 0.04 | 2,139,703,003 | 807,850 | 1.020 | 2018-10-12 |
| 32 | 2018-09-21 | 877,010 | -7,000 | 0.04 | 2,139,703,003 | 1,043,642 | 1.190 | 2018-09-19 |
| 33 | 2018-09-20 | 884,010 | -260,000 | 0.04 | 2,139,703,003 | 1,060,812 | 1.200 | 2018-09-18 |
| 34 | 2018-09-18 | 1,144,010 | -24,000 | 0.05 | 2,139,703,003 | 1,407,132 | 1.230 | 2018-09-14 |
| 35 | 2018-09-17 | 1,168,010 | -5,000 | 0.05 | 2,139,703,003 | 1,460,013 | 1.250 | 2018-09-13 |
| 36 | 2018-07-12 | 1,173,010 | -231,000 | 0.05 | 2,139,703,003 | 1,759,515 | 1.500 | 2018-07-10 |
| 37 | 2018-07-05 | 1,404,010 | -252,000 | 0.07 | 2,139,703,003 | 2,049,855 | 1.460 | 2018-07-03 |
| 38 | 2018-06-29 | 1,656,010 | -178,000 | 0.08 | 2,139,703,003 | 2,417,775 | 1.460 | 2018-06-27 |
| 39 | 2018-06-28 | 1,834,010 | -223,000 | 0.09 | 2,139,703,003 | 2,806,035 | 1.530 | 2018-06-26 |
| 40 | 2018-06-27 | 2,057,010 | -3,000 | 0.10 | 2,139,703,003 | 3,208,936 | 1.560 | 2018-06-25 |
| 41 | 2018-06-26 | 2,060,010 | -5,000 | 0.10 | 2,139,703,003 | 3,254,816 | 1.580 | 2018-06-22 |
| 42 | 2018-06-25 | 2,065,010 | -22,000 | 0.10 | 2,139,703,003 | 3,262,716 | 1.580 | 2018-06-21 |
| 43 | 2018-06-14 | 2,087,010 | -172,000 | 0.10 | 2,139,703,003 | 3,339,216 | 1.600 | 2018-06-12 |
| 44 | 2018-06-13 | 2,259,010 | -150,000 | 0.11 | 2,139,703,003 | 3,637,006 | 1.610 | 2018-06-11 |
| 45 | 2018-04-06 | 2,409,010 | -50,000 | 0.16 | 1,499,703,003 | 3,974,867 | 1.650 | 2018-04-03 |
| 46 | 2018-03-21 | 2,459,010 | -12,000 | 0.16 | 1,499,703,003 | 4,254,087 | 1.730 | 2018-03-19 |
| 47 | 2018-03-16 | 2,471,010 | 740,000 | 0.16 | 1,499,703,003 | 4,348,978 | 1.760 | 2018-03-14 |
| 48 | 2018-03-15 | 1,731,010 | 380,000 | 0.12 | 1,499,703,003 | 3,046,578 | 1.760 | 2018-03-13 |
| 49 | 2018-03-14 | 1,351,010 | -1,087,000 | 0.09 | 1,499,703,003 | 2,458,838 | 1.820 | 2018-03-12 |
| 50 | 2018-03-12 | 2,438,010 | -14,000 | 0.16 | 1,499,703,003 | 4,364,038 | 1.790 | 2018-03-08 |
| 51 | 2018-03-09 | 2,452,010 | -760,000 | 0.16 | 1,499,703,003 | 4,168,417 | 1.700 | 2018-03-07 |
| 52 | 2018-03-07 | 3,212,010 | 500,000 | 0.21 | 1,499,703,003 | 5,910,098 | 1.840 | 2018-03-05 |
| 53 | 2018-03-06 | 2,712,010 | 15,000 | 0.18 | 1,499,703,003 | 5,424,020 | 2.000 | 2018-03-02 |
| 54 | 2018-03-05 | 2,697,010 | -38,000 | 0.18 | 1,499,703,003 | 5,124,319 | 1.900 | 2018-03-01 |
| 55 | 2018-03-01 | 2,735,010 | -12,000 | 0.18 | 1,499,703,003 | 5,169,169 | 1.890 | 2018-02-27 |
| 56 | 2018-02-28 | 2,747,010 | 150,000 | 0.18 | 1,499,703,003 | 4,724,857 | 1.720 | 2018-02-26 |
| 57 | 2018-02-27 | 2,597,010 | 354,000 | 0.17 | 1,499,703,003 | 4,414,917 | 1.700 | 2018-02-23 |
| 58 | 2018-02-26 | 2,243,010 | 30,000 | 0.15 | 1,499,703,003 | 3,902,837 | 1.740 | 2018-02-22 |
| 59 | 2018-02-23 | 2,213,010 | 680,000 | 0.15 | 1,499,703,003 | 3,894,898 | 1.760 | 2018-02-21 |
| 60 | 2018-02-22 | 1,533,010 | 10,000 | 0.10 | 1,499,703,003 | 2,698,098 | 1.760 | 2018-02-20 |
| 61 | 2018-02-21 | 1,523,010 | 264,000 | 0.10 | 1,499,703,003 | 2,634,807 | 1.730 | 2018-02-14 |
| 62 | 2018-02-12 | 1,259,010 | 25,000 | 0.08 | 1,499,703,003 | 2,115,137 | 1.680 | 2018-02-08 |
| 63 | 2018-02-09 | 1,234,010 | 190,000 | 0.08 | 1,499,703,003 | 1,974,416 | 1.600 | 2018-02-07 |
| 64 | 2018-02-08 | 1,044,010 | 20,000 | 0.07 | 1,499,703,003 | 1,597,335 | 1.530 | 2018-02-06 |
| 65 | 2018-02-07 | 1,024,010 | 120,000 | 0.07 | 1,499,703,003 | 1,669,136 | 1.630 | 2018-02-05 |
| 66 | 2018-02-06 | 904,010 | 5,000 | 0.06 | 1,499,703,003 | 1,464,496 | 1.620 | 2018-02-02 |
| 67 | 2018-01-31 | 899,010 | -240,000 | 0.06 | 1,499,703,003 | 1,429,426 | 1.590 | 2018-01-29 |
| 68 | 2018-01-24 | 1,139,010 | -643,000 | 0.08 | 1,499,703,003 | 1,845,196 | 1.620 | 2018-01-22 |
| 69 | 2018-01-15 | 1,782,010 | -63,000 | 0.12 | 1,499,703,003 | 2,904,676 | 1.630 | 2018-01-11 |
| 70 | 2018-01-11 | 1,845,010 | 50,000 | 0.13 | 1,449,703,003 | 3,099,617 | 1.680 | 2018-01-09 |
| 71 | 2018-01-03 | 1,795,010 | -50,000 | 0.12 | 1,449,703,003 | 2,943,816 | 1.640 | 2017-12-29 |
| 72 | 2018-01-02 | 1,845,010 | 50,000 | 0.13 | 1,449,703,003 | 3,099,617 | 1.680 | 2017-12-28 |
| 73 | 2017-12-29 | 1,795,010 | 15,965 | 0.12 | 1,449,703,003 | 2,961,767 | 1.650 | 2017-12-27 |
| 74 | 2017-12-28 | 1,779,045 | -350,000 | 0.12 | 1,449,703,003 | 2,917,634 | 1.640 | 2017-12-22 |
| 75 | 2017-12-27 | 2,129,045 | 158,000 | 0.15 | 1,449,703,003 | 3,363,891 | 1.580 | 2017-12-21 |
| 76 | 2017-12-20 | 1,971,045 | -2,357,000 | 0.14 | 1,449,703,003 | 3,173,382 | 1.610 | 2017-12-18 |
| 77 | 2017-12-19 | 4,328,045 | 1,000,000 | 0.30 | 1,449,703,003 | 6,751,750 | 1.560 | 2017-12-15 |
| 78 | 2017-11-24 | 3,328,045 | -10,000 | 0.23 | 1,449,703,003 | 4,692,543 | 1.410 | 2017-11-22 |
| 79 | 2017-11-16 | 3,338,045 | -18,000 | 0.23 | 1,449,703,003 | 4,639,883 | 1.390 | 2017-11-14 |
| 80 | 2017-11-09 | 3,356,045 | 50,000 | 0.23 | 1,449,703,003 | 5,470,353 | 1.630 | 2017-11-07 |
| 81 | 2017-10-17 | 3,306,045 | -20,000 | 0.23 | 1,449,703,003 | 5,388,853 | 1.630 | 2017-10-13 |
| 82 | 2017-10-06 | 3,326,045 | -20,000 | 0.23 | 1,449,703,003 | 5,587,756 | 1.680 | 2017-10-03 |
| 83 | 2017-09-28 | 3,346,045 | -20,000 | 0.23 | 1,449,703,003 | 4,918,686 | 1.470 | 2017-09-26 |
| 84 | 2017-09-27 | 3,366,045 | -30,000 | 0.23 | 1,449,703,003 | 5,049,068 | 1.500 | 2017-09-25 |
| 85 | 2017-09-25 | 3,396,045 | -10,000 | 0.23 | 1,449,703,003 | 5,569,514 | 1.640 | 2017-09-21 |
| 86 | 2017-09-22 | 3,406,045 | 50,000 | 0.23 | 1,449,703,003 | 5,449,672 | 1.600 | 2017-09-20 |
| 87 | 2017-09-06 | 3,356,045 | -85,000 | 0.23 | 1,449,703,003 | 4,966,947 | 1.480 | 2017-09-04 |
| 88 | 2017-07-25 | 3,441,045 | 941 | 0.24 | 1,449,703,003 | 4,473,359 | 1.300 | 2017-07-21 |
| 89 | 2017-07-19 | 3,440,104 | -30,000 | 0.24 | 1,449,703,003 | 4,196,927 | 1.220 | 2017-07-17 |
| 90 | 2017-07-04 | 3,470,104 | -35,000 | 0.24 | 1,449,703,003 | 5,101,053 | 1.470 | 2017-06-30 |
| 91 | 2017-06-27 | 3,505,104 | -115,000 | 0.24 | 1,449,703,003 | 5,257,656 | 1.500 | 2017-06-23 |
| 92 | 2017-06-23 | 3,620,104 | -100,000 | 0.25 | 1,449,703,003 | 5,212,950 | 1.440 | 2017-06-21 |
| 93 | 2017-06-12 | 3,720,104 | -208,000 | 0.26 | 1,449,703,003 | 6,324,177 | 1.700 | 2017-06-08 |
| 94 | 2017-05-25 | 3,928,104 | -36,000 | 0.27 | 1,449,703,003 | 6,874,182 | 1.750 | 2017-05-23 |
| 95 | 2017-05-24 | 3,964,104 | -11,000 | 0.27 | 1,449,703,003 | 7,135,387 | 1.800 | 2017-05-22 |
| 96 | 2017-05-22 | 3,975,104 | -25,000 | 0.27 | 1,449,703,003 | 7,194,938 | 1.810 | 2017-05-18 |
| 97 | 2017-05-19 | 4,000,104 | -34,000 | 0.28 | 1,449,703,003 | 7,440,193 | 1.860 | 2017-05-17 |
| 98 | 2017-05-18 | 4,034,104 | 364,000 | 0.28 | 1,449,703,003 | 7,221,046 | 1.790 | 2017-05-16 |
| 99 | 2017-05-17 | 3,670,104 | 110,000 | 0.25 | 1,449,703,003 | 6,422,682 | 1.750 | 2017-05-15 |
| 100 | 2017-05-15 | 3,560,104 | -72,000 | 0.25 | 1,449,703,003 | 6,265,783 | 1.760 | 2017-05-11 |
| 101 | 2017-05-12 | 3,632,104 | 20,000 | 0.25 | 1,449,703,003 | 6,428,824 | 1.770 | 2017-05-10 |
| 102 | 2017-05-11 | 3,612,104 | -40,000 | 0.25 | 1,449,703,003 | 6,140,577 | 1.700 | 2017-05-09 |
| 103 | 2017-05-08 | 3,652,104 | -237,000 | 0.25 | 1,449,703,003 | 6,318,140 | 1.730 | 2017-05-04 |
| 104 | 2017-05-05 | 3,889,104 | 860,000 | 0.27 | 1,449,703,003 | 5,755,874 | 1.480 | 2017-05-02 |
| 105 | 2017-05-04 | 3,029,104 | 545,000 | 0.21 | 1,449,703,003 | 4,089,290 | 1.350 | 2017-04-28 |
| 106 | 2017-05-02 | 2,484,104 | 330,000 | 0.17 | 1,449,703,003 | 3,204,494 | 1.290 | 2017-04-27 |
| 107 | 2017-04-28 | 2,154,104 | 172,000 | 0.15 | 1,449,703,003 | 2,778,794 | 1.290 | 2017-04-26 |
| 108 | 2017-04-27 | 1,982,104 | 16,000 | 0.14 | 1,449,703,003 | 2,517,272 | 1.270 | 2017-04-25 |
| 109 | 2017-04-26 | 1,966,104 | 57,000 | 0.14 | 1,449,703,003 | 2,516,613 | 1.280 | 2017-04-24 |
| 110 | 2017-04-25 | 1,909,104 | -643,000 | 0.13 | 1,449,703,003 | 2,462,744 | 1.290 | 2017-04-21 |
| 111 | 2017-04-24 | 2,552,104 | 130,000 | 0.18 | 1,449,703,003 | 3,266,693 | 1.280 | 2017-04-20 |
| 112 | 2017-04-21 | 2,422,104 | 97,000 | 0.17 | 1,449,703,003 | 2,954,967 | 1.220 | 2017-04-19 |
| 113 | 2017-04-20 | 2,325,104 | 212,000 | 0.16 | 1,449,703,003 | 2,790,125 | 1.200 | 2017-04-18 |
| 114 | 2017-04-19 | 2,113,104 | 244,000 | 0.15 | 1,449,703,003 | 2,514,594 | 1.190 | 2017-04-13 |
| 115 | 2017-04-18 | 1,869,104 | 160,000 | 0.13 | 1,449,703,003 | 2,149,470 | 1.150 | 2017-04-12 |
| 116 | 2017-04-12 | 1,709,104 | -44,000 | 0.12 | 1,449,703,003 | 1,931,288 | 1.130 | 2017-04-10 |
| 117 | 2017-04-07 | 1,753,104 | 40,000 | 0.12 | 1,449,703,003 | 1,945,945 | 1.110 | 2017-04-05 |
| 118 | 2017-03-17 | 1,713,104 | 60,000 | 0.12 | 1,449,703,003 | 1,850,152 | 1.080 | 2017-03-15 |
| 119 | 2017-03-14 | 1,653,104 | 18,000 | 0.11 | 1,449,703,003 | 1,868,008 | 1.130 | 2017-03-10 |
| 120 | 2017-03-10 | 1,635,104 | 134,000 | 0.13 | 1,233,703,003 | 1,913,072 | 1.170 | 2017-03-08 |
| 121 | 2017-03-09 | 1,501,104 | -67,000 | 0.12 | 1,233,703,003 | 1,546,137 | 1.030 | 2017-03-07 |
| 122 | 2017-03-02 | 1,568,104 | 77,000 | 0.13 | 1,233,703,003 | 1,615,147 | 1.030 | 2017-02-28 |
| 123 | 2017-02-28 | 1,491,104 | -50,000 | 0.12 | 1,233,703,003 | 1,476,193 | 0.990 | 2017-02-24 |
| 124 | 2017-02-27 | 1,541,104 | 50,000 | 0.12 | 1,233,703,003 | 1,356,172 | 0.880 | 2017-02-23 |
| 125 | 2017-02-23 | 1,491,104 | -215,000 | 0.12 | 1,233,703,003 | 1,476,193 | 0.990 | 2017-02-21 |
| 126 | 2017-02-13 | 1,706,104 | -750,000 | 0.14 | 1,233,703,003 | 1,723,165 | 1.010 | 2017-02-09 |
| 127 | 2017-02-07 | 2,456,104 | -212,000 | 0.20 | 1,233,703,003 | 2,529,787 | 1.030 | 2017-02-03 |
| 128 | 2017-02-02 | 2,668,104 | 215,000 | 0.22 | 1,233,703,003 | 2,748,147 | 1.030 | 2017-01-26 |
| 129 | 2017-02-01 | 2,453,104 | -152,000 | 0.20 | 1,233,703,003 | 2,526,697 | 1.030 | 2017-01-25 |
| 130 | 2017-01-16 | 2,605,104 | -533,000 | 0.21 | 1,233,703,003 | 2,683,257 | 1.030 | 2017-01-12 |
| 131 | 2017-01-13 | 3,138,104 | -643,000 | 0.25 | 1,233,703,003 | 3,295,009 | 1.050 | 2017-01-11 |
| 132 | 2017-01-05 | 3,781,104 | 1,000 | 0.31 | 1,233,703,003 | 4,045,781 | 1.070 | 2017-01-03 |
| 133 | 2016-12-30 | 3,780,104 | -50,000 | 0.31 | 1,233,703,003 | 3,969,109 | 1.050 | 2016-12-28 |
| 134 | 2016-12-22 | 3,830,104 | -4,989,000 | 0.31 | 1,233,703,003 | 3,983,308 | 1.040 | 2016-12-20 |
| 135 | 2016-12-19 | 8,819,104 | 76,000 | 0.71 | 1,233,703,003 | 9,348,250 | 1.060 | 2016-12-15 |
| 136 | 2016-12-13 | 8,743,104 | 44,000 | 0.71 | 1,233,703,003 | 9,967,139 | 1.140 | 2016-12-09 |
| 137 | 2016-12-12 | 8,699,104 | 101,000 | 0.71 | 1,233,703,003 | 10,264,943 | 1.180 | 2016-12-08 |
| 138 | 2016-12-09 | 8,598,104 | 1,260,000 | 0.70 | 1,233,703,003 | 10,059,782 | 1.170 | 2016-12-07 |
| 139 | 2016-12-08 | 7,338,104 | 50,000 | 0.59 | 1,233,703,003 | 7,631,628 | 1.040 | 2016-12-06 |
| 140 | 2016-09-19 | 7,288,104 | -30,000 | 0.59 | 1,233,703,003 | 8,527,082 | 1.170 | 2016-09-14 |
| 141 | 2016-07-19 | 7,318,104 | 155,000 | 0.59 | 1,233,703,003 | 8,562,182 | 1.170 | 2016-07-15 |
| 142 | 2016-07-18 | 7,163,104 | 125,000 | 0.58 | 1,233,703,003 | 8,309,201 | 1.160 | 2016-07-14 |
| 143 | 2016-07-15 | 7,038,104 | 120,000 | 0.57 | 1,233,703,003 | 8,234,582 | 1.170 | 2016-07-13 |
| 144 | 2016-07-14 | 6,918,104 | 120,000 | 0.56 | 1,233,703,003 | 7,817,458 | 1.130 | 2016-07-12 |
| 145 | 2016-07-13 | 6,798,104 | 130,000 | 0.55 | 1,233,703,003 | 7,749,839 | 1.140 | 2016-07-11 |
| 146 | 2016-07-12 | 6,668,104 | 140,000 | 0.54 | 1,233,703,003 | 7,801,682 | 1.170 | 2016-07-08 |
| 147 | 2016-07-11 | 6,528,104 | 150,000 | 0.53 | 1,233,703,003 | 7,899,006 | 1.210 | 2016-07-07 |
| 148 | 2016-07-08 | 6,378,104 | 100,000 | 0.52 | 1,233,703,003 | 7,015,914 | 1.100 | 2016-07-06 |
| 149 | 2016-07-07 | 6,278,104 | 169,000 | 0.51 | 1,233,703,003 | 6,717,571 | 1.070 | 2016-07-05 |
| 150 | 2016-07-06 | 6,109,104 | 121,000 | 0.50 | 1,233,703,003 | 6,658,923 | 1.090 | 2016-07-04 |
| 151 | 2016-07-05 | 5,988,104 | 160,000 | 0.49 | 1,233,703,003 | 6,467,152 | 1.080 | 2016-06-30 |
| 152 | 2016-07-04 | 5,828,104 | 100,000 | 0.47 | 1,233,703,003 | 6,410,914 | 1.100 | 2016-06-29 |
| 153 | 2016-06-30 | 5,728,104 | 130,000 | 0.46 | 1,233,703,003 | 6,300,914 | 1.100 | 2016-06-28 |
| 154 | 2016-06-29 | 5,598,104 | 130,000 | 0.45 | 1,233,703,003 | 5,933,990 | 1.060 | 2016-06-27 |
| 155 | 2016-06-28 | 5,468,104 | 160,000 | 0.44 | 1,233,703,003 | 6,014,914 | 1.100 | 2016-06-24 |
| 156 | 2016-06-27 | 5,308,104 | 141,000 | 0.43 | 1,233,703,003 | 5,998,158 | 1.130 | 2016-06-23 |
| 157 | 2016-06-24 | 5,167,104 | 140,000 | 0.42 | 1,233,703,003 | 5,942,170 | 1.150 | 2016-06-22 |
| 158 | 2016-06-23 | 5,027,104 | 190,000 | 0.41 | 1,233,703,003 | 5,730,899 | 1.140 | 2016-06-21 |
| 159 | 2016-06-22 | 4,837,104 | 90,000 | 0.39 | 1,233,703,003 | 5,562,670 | 1.150 | 2016-06-20 |
| 160 | 2016-06-17 | 4,747,104 | 130,000 | 0.38 | 1,233,703,003 | 5,269,285 | 1.110 | 2016-06-15 |
| 161 | 2016-06-16 | 4,617,104 | 130,000 | 0.37 | 1,233,703,003 | 5,263,499 | 1.140 | 2016-06-14 |
| 162 | 2016-06-15 | 4,487,104 | 130,000 | 0.36 | 1,233,703,003 | 5,070,428 | 1.130 | 2016-06-13 |
| 163 | 2016-06-14 | 4,357,104 | 130,000 | 0.35 | 1,233,703,003 | 5,010,670 | 1.150 | 2016-06-10 |
| 164 | 2016-06-13 | 4,227,104 | 141,000 | 0.34 | 1,233,703,003 | 4,861,170 | 1.150 | 2016-06-08 |
| 165 | 2016-06-10 | 4,086,104 | 139,000 | 0.33 | 1,233,703,003 | 4,739,881 | 1.160 | 2016-06-07 |
| 166 | 2016-06-02 | 3,947,104 | 36,000 | 0.32 | 1,233,703,003 | 4,539,170 | 1.150 | 2016-05-31 |
| 167 | 2016-06-01 | 3,911,104 | 36,000 | 0.32 | 1,233,703,003 | 4,419,548 | 1.130 | 2016-05-30 |
| 168 | 2016-05-31 | 3,875,104 | 38,000 | 0.31 | 1,233,703,003 | 4,456,370 | 1.150 | 2016-05-27 |
| 169 | 2016-05-30 | 3,837,104 | 38,000 | 0.31 | 1,233,703,003 | 4,566,154 | 1.190 | 2016-05-26 |
| 170 | 2016-05-27 | 3,799,104 | 38,000 | 0.31 | 1,233,703,003 | 4,482,943 | 1.180 | 2016-05-25 |
| 171 | 2016-05-26 | 3,761,104 | 38,000 | 0.30 | 1,233,703,003 | 4,550,936 | 1.210 | 2016-05-24 |
| 172 | 2016-05-25 | 3,723,104 | 38,000 | 0.30 | 1,233,703,003 | 4,393,263 | 1.180 | 2016-05-23 |
| 173 | 2016-05-24 | 3,685,104 | 36,000 | 0.30 | 1,233,703,003 | 4,385,274 | 1.190 | 2016-05-20 |
| 174 | 2016-05-23 | 3,649,104 | 36,000 | 0.30 | 1,233,703,003 | 4,305,943 | 1.180 | 2016-05-19 |
| 175 | 2016-05-20 | 3,613,104 | 36,000 | 0.29 | 1,233,703,003 | 4,444,118 | 1.230 | 2016-05-18 |
| 176 | 2016-05-19 | 3,577,104 | 36,000 | 0.29 | 1,233,703,003 | 4,435,609 | 1.240 | 2016-05-17 |
| 177 | 2016-05-18 | 3,541,104 | 95,000 | 0.29 | 1,233,703,003 | 4,426,380 | 1.250 | 2016-05-16 |
| 178 | 2016-05-17 | 3,446,104 | 289,000 | 0.28 | 1,233,703,003 | 4,273,169 | 1.240 | 2016-05-13 |
| 179 | 2016-05-16 | 3,157,104 | 400,000 | 0.26 | 1,233,703,003 | 3,977,951 | 1.260 | 2016-05-12 |
| 180 | 2016-05-13 | 2,757,104 | 419,000 | 0.22 | 1,233,703,003 | 3,198,241 | 1.160 | 2016-05-11 |
| 181 | 2016-05-12 | 2,338,104 | 325,000 | 0.19 | 1,233,703,003 | 2,758,963 | 1.180 | 2016-05-10 |
| 182 | 2016-05-11 | 2,013,104 | 400,000 | 0.16 | 1,232,303,003 | 2,355,332 | 1.170 | 2016-05-09 |
| 183 | 2016-05-10 | 1,613,104 | 500,000 | 0.13 | 1,232,303,003 | 1,919,594 | 1.190 | 2016-05-06 |
| 184 | 2016-05-09 | 1,113,104 | 500,000 | 0.09 | 1,232,303,003 | 1,335,725 | 1.200 | 2016-05-05 |
| 185 | 2016-04-28 | 613,104 | -200,000 | 0.05 | 1,232,303,003 | 784,773 | 1.280 | 2016-04-26 |
| 186 | 2016-04-27 | 813,104 | -280,000 | 0.07 | 1,232,303,003 | 1,048,904 | 1.290 | 2016-04-25 |
| 187 | 2016-04-26 | 1,093,104 | -20,000 | 0.09 | 1,232,303,003 | 1,410,104 | 1.290 | 2016-04-22 |
| 188 | 2016-03-30 | 1,113,104 | -10,000 | 0.09 | 1,232,303,003 | 1,747,573 | 1.570 | 2016-03-24 |
| 189 | 2016-03-29 | 1,123,104 | -50,000 | 0.09 | 1,232,303,003 | 1,830,660 | 1.630 | 2016-03-23 |
| 190 | 2016-03-14 | 1,173,104 | 50,000 | 0.10 | 1,232,303,003 | 1,313,876 | 1.120 | 2016-03-10 |
| 191 | 2016-01-25 | 1,123,104 | 18,000 | 0.09 | 1,232,232,003 | 1,392,649 | 1.240 | 2016-01-21 |
| 192 | 2016-01-08 | 1,105,104 | -300,000 | 0.09 | 1,229,503,003 | 1,657,656 | 1.500 | 2016-01-06 |
| 193 | 2015-12-18 | 1,405,104 | -10,000 | 0.11 | 1,229,503,003 | 2,543,238 | 1.810 | 2015-12-16 |
| 194 | 2015-12-10 | 1,415,104 | 10,000 | 0.12 | 1,229,503,003 | 2,561,338 | 1.810 | 2015-12-08 |
| 195 | 2015-12-09 | 1,405,104 | -40,000 | 0.11 | 1,229,503,003 | 2,655,647 | 1.890 | 2015-12-07 |
| 196 | 2015-12-08 | 1,445,104 | 40,000 | 0.12 | 1,229,503,003 | 2,803,502 | 1.940 | 2015-12-04 |
| 197 | 2015-12-07 | 1,405,104 | -37,000 | 0.11 | 1,229,503,003 | 2,782,106 | 1.980 | 2015-12-03 |
| 198 | 2015-12-04 | 1,442,104 | -20,000 | 0.12 | 1,229,503,003 | 2,985,155 | 2.070 | 2015-12-02 |
| 199 | 2015-12-03 | 1,462,104 | 7,000 | 0.12 | 1,229,503,003 | 3,172,766 | 2.170 | 2015-12-01 |
| 200 | 2015-12-02 | 1,455,104 | 30,000 | 0.12 | 1,229,503,003 | 2,822,902 | 1.940 | 2015-11-30 |
| 201 | 2015-11-27 | 1,425,104 | -24,000 | 0.12 | 1,229,503,003 | 3,021,220 | 2.120 | 2015-11-25 |
| 202 | 2015-11-25 | 1,449,104 | 24,000 | 0.12 | 1,229,503,003 | 3,115,574 | 2.150 | 2015-11-23 |
| 203 | 2015-11-24 | 1,425,104 | -59,000 | 0.12 | 1,229,503,003 | 2,422,677 | 1.700 | 2015-11-20 |
| 204 | 2015-11-23 | 1,484,104 | -161,470 | 0.12 | 1,229,503,003 | 2,493,295 | 1.680 | 2015-11-19 |
| 205 | 2015-11-12 | 1,645,574 | 320,000 | 0.13 | 1,229,503,003 | 3,011,400 | 1.830 | 2015-11-10 |
| 206 | 2015-10-14 | 1,325,574 | -20,000 | 0.11 | 1,229,503,003 | 1,895,571 | 1.430 | 2015-10-12 |
| 207 | 2015-10-13 | 1,345,574 | -17,000 | 0.11 | 1,229,503,003 | 1,937,627 | 1.440 | 2015-10-09 |
| 208 | 2015-10-09 | 1,362,574 | 37,000 | 0.11 | 1,229,503,003 | 1,934,855 | 1.420 | 2015-10-07 |
| 209 | 2015-09-21 | 1,325,574 | -30,000 | 0.11 | 1,229,503,003 | 1,882,315 | 1.420 | 2015-09-17 |
| 210 | 2015-09-15 | 1,355,574 | 10,000 | 0.11 | 1,229,503,003 | 2,046,917 | 1.510 | 2015-09-11 |
| 211 | 2015-09-10 | 1,345,574 | 20,000 | 0.11 | 1,229,503,003 | 1,991,450 | 1.480 | 2015-09-08 |
| 212 | 2015-08-13 | 1,325,574 | -10,000 | 0.11 | 1,229,503,003 | 2,611,381 | 1.970 | 2015-08-11 |
| 213 | 2015-08-10 | 1,335,574 | -20,000 | 0.11 | 1,229,503,003 | 2,524,235 | 1.890 | 2015-08-06 |
| 214 | 2015-08-04 | 1,355,574 | 10,000 | 0.11 | 1,229,503,003 | 2,697,592 | 1.990 | 2015-07-31 |
| 215 | 2015-08-03 | 1,345,574 | -30,000 | 0.11 | 1,229,503,003 | 2,758,427 | 2.050 | 2015-07-30 |
| 216 | 2015-07-28 | 1,375,574 | -30,000 | 0.11 | 1,229,503,003 | 2,998,751 | 2.180 | 2015-07-24 |
| 217 | 2015-07-27 | 1,405,574 | -20,000 | 0.11 | 1,229,503,003 | 3,260,932 | 2.320 | 2015-07-23 |
| 218 | 2015-07-24 | 1,425,574 | -10,000 | 0.12 | 1,229,503,003 | 2,908,171 | 2.040 | 2015-07-22 |
| 219 | 2015-07-22 | 1,435,574 | 40,000 | 0.12 | 1,229,503,003 | 2,871,148 | 2.000 | 2015-07-20 |
| 220 | 2015-07-21 | 1,395,574 | -60,000 | 0.11 | 1,229,503,003 | 2,860,927 | 2.050 | 2015-07-17 |
| 221 | 2015-07-17 | 1,455,574 | -100,000 | 0.12 | 1,229,503,003 | 2,838,369 | 1.950 | 2015-07-15 |
| 222 | 2015-07-16 | 1,555,574 | 48,000 | 0.13 | 1,229,503,003 | 3,282,261 | 2.110 | 2015-07-14 |
| 223 | 2015-07-15 | 1,507,574 | 122,000 | 0.12 | 1,229,503,003 | 3,226,208 | 2.140 | 2015-07-13 |
| 224 | 2015-07-14 | 1,385,574 | 10,000 | 0.11 | 1,229,503,003 | 2,743,437 | 1.980 | 2015-07-10 |
| 225 | 2015-07-13 | 1,375,574 | 146,000 | 0.11 | 1,229,503,003 | 2,462,277 | 1.790 | 2015-07-09 |
| 226 | 2015-07-10 | 1,229,574 | 30,000 | 0.10 | 1,229,503,003 | 1,487,785 | 1.210 | 2015-07-08 |
| 227 | 2015-07-09 | 1,199,574 | -20,000 | 0.10 | 1,229,503,003 | 1,799,361 | 1.500 | 2015-07-07 |
| 228 | 2015-07-08 | 1,219,574 | -20,000 | 0.10 | 1,229,503,003 | 2,353,778 | 1.930 | 2015-07-06 |
| 229 | 2015-07-02 | 1,239,574 | -2,270,000 | 0.10 | 1,229,503,003 | 3,991,428 | 3.220 | 2015-06-29 |
| 230 | 2015-06-30 | 3,509,574 | 2,270,000 | 0.29 | 1,229,503,003 | 12,634,466 | 3.600 | 2015-06-26 |
| 231 | 2015-06-29 | 1,239,574 | 25,000 | 0.10 | 1,229,503,003 | 4,375,696 | 3.530 | 2015-06-25 |
| 232 | 2015-06-26 | 1,214,574 | 515,000 | 0.10 | 1,229,503,003 | 4,421,049 | 3.640 | 2015-06-24 |
| 233 | 2015-06-19 | 699,574 | -50,000 | 0.06 | 1,229,503,003 | 2,112,713 | 3.020 | 2015-06-17 |
| 234 | 2015-06-18 | 749,574 | -2,760,000 | 0.06 | 1,229,503,003 | 2,458,603 | 3.280 | 2015-06-16 |
| 235 | 2015-06-17 | 3,509,574 | -660,000 | 0.29 | 1,229,503,003 | 12,318,605 | 3.510 | 2015-06-15 |
| 236 | 2015-06-16 | 4,169,574 | 2,246,000 | 0.34 | 1,229,503,003 | 15,218,945 | 3.650 | 2015-06-12 |
| 237 | 2015-06-15 | 1,923,574 | 1,114,000 | 0.16 | 1,229,503,003 | 6,828,688 | 3.550 | 2015-06-11 |
| 238 | 2015-06-12 | 809,574 | -20,000 | 0.07 | 1,229,503,003 | 3,035,903 | 3.750 | 2015-06-10 |
| 239 | 2015-06-11 | 829,574 | 35,000 | 0.07 | 1,229,503,003 | 2,895,213 | 3.490 | 2015-06-09 |
| 240 | 2015-06-09 | 794,574 | 60,000 | 0.06 | 1,229,503,003 | 2,288,373 | 2.880 | 2015-06-05 |
| 241 | 2015-06-08 | 734,574 | -135,000 | 0.06 | 1,229,503,003 | 2,064,153 | 2.810 | 2015-06-04 |
| 242 | 2015-06-05 | 869,574 | -140,847 | 0.07 | 1,229,503,003 | 2,330,458 | 2.680 | 2015-06-03 |
| 243 | 2015-06-04 | 1,010,421 | -380,282 | 0.08 | 1,229,503,003 | 2,627,095 | 2.600 | 2015-06-02 |
| 244 | 2015-06-03 | 1,390,703 | -163,000 | 0.11 | 1,229,503,003 | 3,045,640 | 2.190 | 2015-06-01 |
| 245 | 2015-06-02 | 1,553,703 | -226,000 | 0.13 | 1,229,503,003 | 3,045,258 | 1.960 | 2015-05-29 |
| 246 | 2015-06-01 | 1,779,703 | -150,000 | 0.14 | 1,229,503,003 | 3,541,609 | 1.990 | 2015-05-28 |
| 247 | 2015-05-29 | 1,929,703 | 716,000 | 0.16 | 1,229,503,003 | 3,878,703 | 2.010 | 2015-05-27 |
| 248 | 2015-05-27 | 1,213,703 | -331,000 | 0.10 | 1,229,503,003 | 2,293,899 | 1.890 | 2015-05-22 |
| 249 | 2015-05-26 | 1,544,703 | -300,000 | 0.13 | 1,229,503,003 | 2,934,936 | 1.900 | 2015-05-21 |
| 250 | 2015-05-22 | 1,844,703 | -743,000 | 0.15 | 1,229,503,003 | 3,486,489 | 1.890 | 2015-05-20 |
| 251 | 2015-05-21 | 2,587,703 | -400,000 | 0.21 | 1,229,503,003 | 4,890,759 | 1.890 | 2015-05-19 |
| 252 | 2015-05-20 | 2,987,703 | 300,000 | 0.24 | 1,229,503,003 | 5,377,865 | 1.800 | 2015-05-18 |
| 253 | 2015-05-19 | 2,687,703 | 320,000 | 0.22 | 1,229,503,003 | 4,999,128 | 1.860 | 2015-05-15 |
| 254 | 2015-05-18 | 2,367,703 | 662,000 | 0.19 | 1,229,503,003 | 4,332,896 | 1.830 | 2015-05-14 |
| 255 | 2015-05-15 | 1,705,703 | -50,000 | 0.14 | 1,229,503,003 | 2,780,296 | 1.630 | 2015-05-13 |
| 256 | 2015-05-11 | 1,755,703 | -100,000 | 0.14 | 1,229,503,003 | 2,563,326 | 1.460 | 2015-05-07 |
| 257 | 2015-05-08 | 1,855,703 | 239,000 | 0.15 | 1,229,503,003 | 2,727,883 | 1.470 | 2015-05-06 |
| 258 | 2015-05-07 | 1,616,703 | -90,000 | 0.13 | 1,229,503,003 | 2,263,384 | 1.400 | 2015-05-05 |
| 259 | 2015-05-06 | 1,706,703 | -88,000 | 0.14 | 1,229,503,003 | 2,542,987 | 1.490 | 2015-05-04 |
| 260 | 2015-05-05 | 1,794,703 | 40,000 | 0.15 | 1,229,503,003 | 2,333,114 | 1.300 | 2015-04-30 |
| 261 | 2015-04-29 | 1,754,703 | -190,000 | 0.14 | 1,229,503,003 | 2,281,114 | 1.300 | 2015-04-27 |
| 262 | 2015-04-21 | 1,944,703 | -44,000 | 0.16 | 1,229,503,003 | 2,139,173 | 1.100 | 2015-04-17 |
| 263 | 2015-04-20 | 1,988,703 | -1,206,000 | 0.16 | 1,229,503,003 | 2,207,460 | 1.110 | 2015-04-16 |
| 264 | 2015-04-16 | 3,194,703 | 20,000 | 0.26 | 1,229,503,003 | 3,737,803 | 1.170 | 2015-04-14 |
| 265 | 2015-04-14 | 3,174,703 | -46,000 | 0.26 | 1,229,503,003 | 3,873,138 | 1.220 | 2015-04-10 |
| 266 | 2015-04-10 | 3,220,703 | 3,000 | 0.26 | 1,229,503,003 | 4,122,500 | 1.280 | 2015-04-08 |
| 267 | 2015-03-30 | 3,217,703 | 50,000 | 0.26 | 1,229,503,003 | 4,247,368 | 1.320 | 2015-03-26 |
| 268 | 2015-03-27 | 3,167,703 | -230,000 | 0.26 | 1,229,503,003 | 4,434,784 | 1.400 | 2015-03-25 |
| 269 | 2015-03-25 | 3,397,703 | 10,000 | 0.28 | 1,229,503,003 | 4,281,106 | 1.260 | 2015-03-23 |
| 270 | 2015-03-24 | 3,387,703 | -20,000 | 0.28 | 1,229,503,003 | 4,031,367 | 1.190 | 2015-03-20 |
| 271 | 2015-03-20 | 3,407,703 | 20,000 | 0.28 | 1,229,503,003 | 3,816,627 | 1.120 | 2015-03-18 |
| 272 | 2014-12-29 | 3,387,703 | -800,000 | 0.28 | 1,229,503,003 | 3,624,842 | 1.070 | 2014-12-22 |
| 273 | 2014-12-23 | 4,187,703 | -501,000 | 0.34 | 1,229,503,003 | 4,606,473 | 1.100 | 2014-12-19 |
| 274 | 2014-12-12 | 4,688,703 | 100,000 | 0.39 | 1,199,008,003 | 5,392,008 | 1.150 | 2014-12-10 |
| 275 | 2014-12-10 | 4,588,703 | -560,000 | 0.38 | 1,199,008,003 | 5,644,105 | 1.230 | 2014-12-08 |
| 276 | 2014-12-08 | 5,148,703 | -500,000 | 0.43 | 1,199,008,003 | 6,023,983 | 1.170 | 2014-12-04 |
| 277 | 2014-12-02 | 5,648,703 | -10,000 | 0.47 | 1,199,008,003 | 6,834,931 | 1.210 | 2014-11-28 |
| 278 | 2014-11-28 | 5,658,703 | 29,000 | 0.47 | 1,199,008,003 | 7,243,140 | 1.280 | 2014-11-26 |
| 279 | 2014-11-21 | 5,629,703 | -54,000 | 0.47 | 1,199,008,003 | 7,318,614 | 1.300 | 2014-11-19 |
| 280 | 2014-11-20 | 5,683,703 | 882,000 | 0.47 | 1,199,008,003 | 7,388,814 | 1.300 | 2014-11-18 |
| 281 | 2014-11-17 | 4,801,703 | 100,000 | 0.40 | 1,197,508,003 | 5,906,095 | 1.230 | 2014-11-13 |
| 282 | 2014-11-14 | 4,701,703 | 100,000 | 0.39 | 1,197,508,003 | 6,347,299 | 1.350 | 2014-11-12 |
| 283 | 2014-11-11 | 4,601,703 | 520,000 | 0.38 | 1,197,508,003 | 6,902,555 | 1.500 | 2014-11-07 |
| 284 | 2014-11-10 | 4,081,703 | 99,000 | 0.34 | 1,197,508,003 | 6,489,908 | 1.590 | 2014-11-06 |
| 285 | 2014-11-07 | 3,982,703 | -62,000 | 0.33 | 1,197,508,003 | 6,451,979 | 1.620 | 2014-11-05 |
| 286 | 2014-11-06 | 4,044,703 | -26,000 | 0.34 | 1,197,508,003 | 6,067,055 | 1.500 | 2014-11-04 |
| 287 | 2014-11-03 | 4,070,703 | -100,000 | 0.34 | 1,197,508,003 | 5,983,933 | 1.470 | 2014-10-30 |
| 288 | 2014-10-31 | 4,170,703 | -309,000 | 0.35 | 1,197,508,003 | 6,089,226 | 1.460 | 2014-10-29 |
| 289 | 2014-10-30 | 4,479,703 | -691,000 | 0.37 | 1,197,508,003 | 6,002,802 | 1.340 | 2014-10-28 |
| 290 | 2014-10-15 | 5,170,703 | -50,000 | 0.43 | 1,196,808,003 | 7,238,984 | 1.400 | 2014-10-13 |
| 291 | 2014-10-10 | 5,220,703 | 100,000 | 0.44 | 1,196,808,003 | 7,570,019 | 1.450 | 2014-10-08 |
| 292 | 2014-10-09 | 5,120,703 | 30,000 | 0.43 | 1,196,808,003 | 7,527,433 | 1.470 | 2014-10-07 |
| 293 | 2014-10-08 | 5,090,703 | -10,000 | 0.43 | 1,196,808,003 | 6,668,821 | 1.310 | 2014-10-06 |
| 294 | 2014-10-06 | 5,100,703 | -64,000 | 0.43 | 1,196,808,003 | 6,324,872 | 1.240 | 2014-09-30 |
| 295 | 2014-10-03 | 5,164,703 | 300,000 | 0.43 | 1,196,808,003 | 5,939,408 | 1.150 | 2014-09-29 |
| 296 | 2014-09-30 | 4,864,703 | 20,000 | 0.41 | 1,196,808,003 | 6,226,820 | 1.280 | 2014-09-26 |
| 297 | 2014-09-29 | 4,844,703 | -50,000 | 0.40 | 1,196,808,003 | 6,782,584 | 1.400 | 2014-09-25 |
| 298 | 2014-09-26 | 4,894,703 | 39,530 | 0.41 | 1,196,808,003 | 7,439,949 | 1.520 | 2014-09-24 |
| 299 | 2014-09-24 | 4,855,173 | 37,000 | 0.41 | 1,196,508,003 | 7,234,208 | 1.490 | 2014-09-22 |
| 300 | 2014-09-23 | 4,818,173 | 39,000 | 0.40 | 1,196,508,003 | 7,130,896 | 1.480 | 2014-09-19 |
| 301 | 2014-09-22 | 4,779,173 | -790,000 | 0.40 | 1,196,508,003 | 7,312,135 | 1.530 | 2014-09-18 |
| 302 | 2014-09-19 | 5,569,173 | 34,000 | 0.47 | 1,196,508,003 | 8,409,451 | 1.510 | 2014-09-17 |
| 303 | 2014-09-18 | 5,535,173 | -210,000 | 0.46 | 1,196,508,003 | 7,859,946 | 1.420 | 2014-09-16 |
| 304 | 2014-09-17 | 5,745,173 | -40,000 | 0.48 | 1,196,508,003 | 8,445,404 | 1.470 | 2014-09-15 |
| 305 | 2014-09-16 | 5,785,173 | -100,000 | 0.48 | 1,196,508,003 | 8,272,797 | 1.430 | 2014-09-12 |
| 306 | 2014-09-15 | 5,885,173 | 899,000 | 0.49 | 1,196,508,003 | 8,651,204 | 1.470 | 2014-09-11 |
| 307 | 2014-09-12 | 4,986,173 | 1,193,000 | 0.42 | 1,196,508,003 | 7,578,983 | 1.520 | 2014-09-10 |
| 308 | 2014-09-11 | 3,793,173 | -8,000 | 0.32 | 1,196,508,003 | 5,234,579 | 1.380 | 2014-09-08 |
| 309 | 2014-09-10 | 3,801,173 | -41,000 | 0.32 | 1,196,508,003 | 5,435,677 | 1.430 | 2014-09-05 |
| 310 | 2014-09-08 | 3,842,173 | -998,000 | 0.32 | 1,196,508,003 | 5,379,042 | 1.400 | 2014-09-04 |
| 311 | 2014-09-05 | 4,840,173 | -80,000 | 0.40 | 1,196,508,003 | 5,227,387 | 1.080 | 2014-09-03 |
| 312 | 2014-09-04 | 4,920,173 | -100,000 | 0.41 | 1,196,508,003 | 5,116,980 | 1.040 | 2014-09-02 |
| 313 | 2014-09-03 | 5,020,173 | -240,000 | 0.42 | 1,196,508,003 | 5,170,778 | 1.030 | 2014-09-01 |
| 314 | 2014-09-02 | 5,260,173 | -508,000 | 0.44 | 1,196,508,003 | 4,944,563 | 0.940 | 2014-08-29 |
| 315 | 2014-09-01 | 5,768,173 | 1,185,000 | 0.48 | 1,196,508,003 | 5,883,536 | 1.020 | 2014-08-28 |
| 316 | 2014-08-29 | 4,583,173 | 1,198,000 | 0.38 | 1,196,508,003 | 4,674,836 | 1.020 | 2014-08-27 |
| 317 | 2014-08-28 | 3,385,173 | -334,000 | 0.28 | 1,196,508,003 | 3,351,321 | 0.990 | 2014-08-26 |
| 318 | 2014-08-27 | 3,719,173 | -23,000 | 0.31 | 1,196,508,003 | 3,347,256 | 0.900 | 2014-08-25 |
| 319 | 2014-08-26 | 3,742,173 | 50,000 | 0.31 | 1,196,508,003 | 3,480,221 | 0.930 | 2014-08-22 |
| 320 | 2014-08-21 | 3,692,173 | -500,000 | 0.31 | 1,196,508,003 | 2,732,208 | 0.740 | 2014-08-19 |
| 321 | 2014-08-20 | 4,192,173 | 500,000 | 0.35 | 1,196,508,003 | 3,186,051 | 0.760 | 2014-08-18 |
| 322 | 2014-08-18 | 3,692,173 | 40,000 | 0.31 | 1,196,508,003 | 2,953,738 | 0.800 | 2014-08-14 |
| 323 | 2014-08-14 | 3,652,173 | -1,633,000 | 0.31 | 1,196,508,003 | 2,958,260 | 0.810 | 2014-08-12 |
| 324 | 2014-08-07 | 5,285,173 | 1,370,000 | 0.44 | 1,196,508,003 | 3,858,176 | 0.730 | 2014-08-05 |
| 325 | 2014-07-30 | 3,915,173 | 80,000 | 0.33 | 1,196,508,003 | 2,544,862 | 0.650 | 2014-07-28 |
| 326 | 2014-07-29 | 3,835,173 | 100,000 | 0.32 | 1,196,508,003 | 2,569,566 | 0.670 | 2014-07-25 |
| 327 | 2014-07-28 | 3,735,173 | 240,000 | 0.31 | 1,196,508,003 | 2,539,918 | 0.680 | 2014-07-24 |
| 328 | 2014-07-25 | 3,495,173 | 250,000 | 0.29 | 1,196,508,003 | 2,271,862 | 0.650 | 2014-07-23 |
| 329 | 2014-07-24 | 3,245,173 | 210,000 | 0.27 | 1,196,508,003 | 2,109,362 | 0.650 | 2014-07-22 |
| 330 | 2014-07-21 | 3,035,173 | 80,000 | 0.25 | 1,196,508,003 | 2,337,083 | 0.770 | 2014-07-17 |
| 331 | 2014-07-18 | 2,955,173 | -134,000 | 0.25 | 1,196,508,003 | 2,423,242 | 0.820 | 2014-07-16 |
| 332 | 2014-07-16 | 3,089,173 | 1,545,000 | 0.26 | 1,196,508,003 | 2,564,014 | 0.830 | 2014-07-14 |
| 333 | 2014-07-10 | 1,544,173 | -220,000 | 0.13 | 1,196,508,003 | 1,235,338 | 0.800 | 2014-07-08 |
| 334 | 2014-07-08 | 1,764,173 | -50,000 | 0.15 | 1,196,508,003 | 1,481,905 | 0.840 | 2014-07-04 |
| 335 | 2014-07-07 | 1,814,173 | -62,000 | 0.15 | 1,196,508,003 | 1,415,055 | 0.780 | 2014-07-03 |
| 336 | 2014-07-04 | 1,876,173 | 132,000 | 0.16 | 1,196,508,003 | 1,407,130 | 0.750 | 2014-07-02 |
| 337 | 2014-07-03 | 1,744,173 | 50,000 | 0.15 | 1,196,508,003 | 1,168,596 | 0.670 | 2014-06-30 |
| 338 | 2014-07-02 | 1,694,173 | -50,000 | 0.14 | 1,196,508,003 | 1,033,446 | 0.610 | 2014-06-27 |
| 339 | 2014-06-27 | 1,744,173 | -10,000 | 0.15 | 1,196,508,003 | 1,098,829 | 0.630 | 2014-06-25 |
| 340 | 2014-06-25 | 1,754,173 | -10,000 | 0.15 | 1,196,508,003 | 1,122,671 | 0.640 | 2014-06-23 |
| 341 | 2014-06-24 | 1,764,173 | 70,000 | 0.15 | 1,196,508,003 | 1,199,638 | 0.680 | 2014-06-20 |
| 342 | 2014-06-17 | 1,694,173 | 38,000 | 0.14 | 1,196,508,003 | 1,016,504 | 0.600 | 2014-06-13 |
| 343 | 2014-06-06 | 1,656,173 | 62,000 | 0.14 | 1,196,508,003 | 1,159,321 | 0.700 | 2014-06-04 |
| 344 | 2014-06-03 | 1,594,173 | -129,000 | 0.13 | 1,196,508,003 | 1,131,863 | 0.710 | 2014-05-29 |
| 345 | 2014-05-30 | 1,723,173 | -49,000 | 0.14 | 1,196,508,003 | 1,240,685 | 0.720 | 2014-05-28 |
| 346 | 2014-05-29 | 1,772,173 | 50,000 | 0.15 | 1,196,508,003 | 1,311,408 | 0.740 | 2014-05-27 |
| 347 | 2014-05-16 | 1,722,173 | -50,000 | 0.14 | 1,196,508,003 | 1,377,738 | 0.800 | 2014-05-14 |
| 348 | 2014-05-15 | 1,772,173 | 313,000 | 0.15 | 1,196,508,003 | 1,346,851 | 0.760 | 2014-05-13 |
| 349 | 2014-04-28 | 1,459,173 | 50,000 | 0.12 | 1,196,508,003 | 1,138,155 | 0.780 | 2014-04-24 |
| 350 | 2014-04-23 | 1,409,173 | -159,000 | 0.12 | 1,196,508,003 | 1,183,705 | 0.840 | 2014-04-17 |
| 351 | 2014-04-07 | 1,568,173 | -150,000 | 0.13 | 1,196,508,003 | 1,536,810 | 0.980 | 2014-04-03 |
| 352 | 2014-03-18 | 1,718,173 | -282 | 0.14 | 1,196,508,003 | 1,786,900 | 1.040 | 2014-03-14 |
| 353 | 2014-03-13 | 1,718,455 | -6,589 | 0.14 | 1,196,508,003 | 1,787,193 | 1.040 | 2014-03-11 |
| 354 | 2014-03-05 | 1,725,044 | 150,000 | 0.14 | 1,196,508,003 | 1,794,046 | 1.040 | 2014-03-03 |
| 355 | 2014-03-04 | 1,575,044 | -10,000 | 0.13 | 1,196,508,003 | 1,622,295 | 1.030 | 2014-02-28 |
| 356 | 2014-02-27 | 1,585,044 | -20,000 | 0.13 | 1,196,508,003 | 1,553,343 | 0.980 | 2014-02-25 |
| 357 | 2014-02-25 | 1,605,044 | -65,000 | 0.13 | 1,196,508,003 | 1,508,741 | 0.940 | 2014-02-21 |
| 358 | 2014-02-24 | 1,670,044 | 115,000 | 0.14 | 1,196,508,003 | 1,536,440 | 0.920 | 2014-02-20 |
| 359 | 2014-02-17 | 1,555,044 | -250,000 | 0.13 | 1,196,508,003 | 1,803,851 | 1.160 | 2014-02-13 |
| 360 | 2014-02-12 | 1,805,044 | 30,000 | 0.15 | 1,196,508,003 | 2,111,901 | 1.170 | 2014-02-10 |
| 361 | 2014-02-04 | 1,775,044 | -28,000 | 0.15 | 1,196,508,003 | 2,325,308 | 1.310 | 2014-01-28 |
| 362 | 2014-01-29 | 1,803,044 | 18,000 | 0.15 | 1,196,508,003 | 2,416,079 | 1.340 | 2014-01-27 |
| 363 | 2014-01-28 | 1,785,044 | 31,000 | 0.15 | 1,196,508,003 | 2,374,109 | 1.330 | 2014-01-24 |
| 364 | 2014-01-27 | 1,754,044 | 50,000 | 0.15 | 1,196,508,003 | 2,490,742 | 1.420 | 2014-01-23 |
| 365 | 2014-01-24 | 1,704,044 | 335,000 | 0.14 | 1,196,508,003 | 2,539,026 | 1.490 | 2014-01-22 |
| 366 | 2014-01-23 | 1,369,044 | -100,000 | 0.11 | 1,196,508,003 | 1,902,971 | 1.390 | 2014-01-21 |
| 367 | 2014-01-22 | 1,469,044 | -145,000 | 0.12 | 1,196,508,003 | 1,997,900 | 1.360 | 2014-01-20 |
| 368 | 2014-01-20 | 1,614,044 | -200,000 | 0.13 | 1,196,508,003 | 2,340,364 | 1.450 | 2014-01-16 |
| 369 | 2014-01-17 | 1,814,044 | -38,000 | 0.15 | 1,196,508,003 | 2,594,083 | 1.430 | 2014-01-15 |
| 370 | 2014-01-16 | 1,852,044 | -398,000 | 0.15 | 1,196,508,003 | 2,907,709 | 1.570 | 2014-01-14 |
| 371 | 2014-01-15 | 2,250,044 | 276,000 | 0.19 | 1,196,508,003 | 3,622,571 | 1.610 | 2014-01-13 |
| 372 | 2014-01-14 | 1,974,044 | -254,000 | 0.16 | 1,196,508,003 | 2,961,066 | 1.500 | 2014-01-10 |
| 373 | 2014-01-13 | 2,228,044 | -670,000 | 0.20 | 1,139,531,432 | 3,319,786 | 1.490 | 2014-01-09 |
| 374 | 2014-01-10 | 2,898,044 | 205,000 | 0.25 | 1,139,531,432 | 4,028,281 | 1.390 | 2014-01-08 |
| 375 | 2014-01-09 | 2,693,044 | 227,000 | 0.24 | 1,139,531,432 | 3,770,262 | 1.400 | 2014-01-07 |
| 376 | 2014-01-07 | 2,466,044 | 3,000 | 0.22 | 1,139,531,432 | 3,082,555 | 1.250 | 2014-01-03 |
| 377 | 2014-01-06 | 2,463,044 | -15,000 | 0.22 | 1,139,531,432 | 3,078,805 | 1.250 | 2014-01-02 |
| 378 | 2014-01-03 | 2,478,044 | 75,000 | 0.22 | 1,139,531,432 | 2,998,433 | 1.210 | 2013-12-30 |
| 379 | 2013-12-30 | 2,403,044 | 30,000 | 0.21 | 1,139,531,432 | 2,811,561 | 1.170 | 2013-12-23 |
| 380 | 2013-12-23 | 2,373,044 | -210,000 | 0.21 | 1,139,531,432 | 2,752,731 | 1.160 | 2013-12-19 |
| 381 | 2013-12-20 | 2,583,044 | -50,000 | 0.23 | 1,139,531,432 | 2,867,179 | 1.110 | 2013-12-18 |
| 382 | 2013-12-19 | 2,633,044 | -89,000 | 0.23 | 1,139,531,432 | 2,949,009 | 1.120 | 2013-12-17 |
| 383 | 2013-12-18 | 2,722,044 | 10,000 | 0.24 | 1,139,531,432 | 3,103,130 | 1.140 | 2013-12-16 |
| 384 | 2013-12-17 | 2,712,044 | -80,000 | 0.24 | 1,139,531,432 | 3,200,212 | 1.180 | 2013-12-13 |
| 385 | 2013-12-16 | 2,792,044 | -30,000 | 0.25 | 1,139,531,432 | 3,015,408 | 1.080 | 2013-12-12 |
| 386 | 2013-12-13 | 2,822,044 | -450,000 | 0.25 | 1,139,531,432 | 2,906,705 | 1.030 | 2013-12-11 |
| 387 | 2013-12-12 | 3,272,044 | -1,630,941 | 0.29 | 1,139,531,432 | 3,631,969 | 1.110 | 2013-12-10 |
| 388 | 2013-12-11 | 4,902,985 | 1,030,000 | 0.43 | 1,139,531,432 | 6,373,881 | 1.300 | 2013-12-09 |
| 389 | 2013-12-10 | 3,872,985 | -220,000 | 0.34 | 1,139,531,432 | 4,879,961 | 1.260 | 2013-12-06 |
| 390 | 2013-12-09 | 4,092,985 | 500,000 | 0.36 | 1,139,531,432 | 4,993,442 | 1.220 | 2013-12-05 |
| 391 | 2013-12-06 | 3,592,985 | 412,000 | 0.32 | 1,139,531,432 | 4,167,863 | 1.160 | 2013-12-04 |
| 392 | 2013-12-05 | 3,180,985 | -40,000 | 0.28 | 1,139,531,432 | 3,562,703 | 1.120 | 2013-12-03 |
| 393 | 2013-12-04 | 3,220,985 | 200,000 | 0.28 | 1,139,531,432 | 3,510,874 | 1.090 | 2013-12-02 |
| 394 | 2013-12-02 | 3,020,985 | -20,000 | 0.27 | 1,139,531,432 | 2,869,936 | 0.950 | 2013-11-28 |
| 395 | 2013-11-29 | 3,040,985 | -1,140,000 | 0.27 | 1,139,531,432 | 2,888,936 | 0.950 | 2013-11-27 |
| 396 | 2013-11-28 | 4,180,985 | 230,000 | 0.37 | 1,139,531,432 | 3,846,506 | 0.920 | 2013-11-26 |
| 397 | 2013-11-27 | 3,950,985 | 48,000 | 0.35 | 1,139,531,432 | 3,239,808 | 0.820 | 2013-11-25 |
| 398 | 2013-11-22 | 3,902,985 | -380,000 | 0.34 | 1,139,531,432 | 2,888,209 | 0.740 | 2013-11-20 |
| 399 | 2013-11-21 | 4,282,985 | -150,000 | 0.38 | 1,139,531,432 | 3,040,919 | 0.710 | 2013-11-19 |
| 400 | 2013-11-20 | 4,432,985 | 30,000 | 0.39 | 1,139,531,432 | 2,970,100 | 0.670 | 2013-11-18 |
| 401 | 2013-11-19 | 4,402,985 | -219,000 | 0.39 | 1,139,531,432 | 3,082,090 | 0.700 | 2013-11-15 |
| 402 | 2013-11-13 | 4,621,985 | -200,000 | 0.41 | 1,139,531,432 | 3,235,390 | 0.700 | 2013-11-11 |
| 403 | 2013-11-12 | 4,821,985 | 1,055,059 | 0.42 | 1,139,531,432 | 3,520,049 | 0.730 | 2013-11-08 |
| 404 | 2013-10-31 | 3,766,926 | -50,000 | 0.33 | 1,139,531,432 | 2,260,156 | 0.600 | 2013-10-29 |
| 405 | 2013-10-28 | 3,816,926 | 50,000 | 0.33 | 1,139,531,432 | 2,251,986 | 0.590 | 2013-10-24 |
| 406 | 2013-10-25 | 3,766,926 | -1,350,000 | 0.33 | 1,139,531,432 | 2,260,156 | 0.600 | 2013-10-23 |
| 407 | 2013-10-24 | 5,116,926 | 50,000 | 0.45 | 1,139,531,432 | 3,274,833 | 0.640 | 2013-10-22 |
| 408 | 2013-10-23 | 5,066,926 | -200,000 | 0.44 | 1,139,531,432 | 3,344,171 | 0.660 | 2013-10-21 |
| 409 | 2013-10-22 | 5,266,926 | -1,300,000 | 0.46 | 1,139,531,432 | 3,423,502 | 0.650 | 2013-10-18 |
| 410 | 2013-10-21 | 6,566,926 | 1,000,000 | 0.58 | 1,139,531,432 | 4,399,840 | 0.670 | 2013-10-17 |
| 411 | 2013-10-18 | 5,566,926 | 430,000 | 0.49 | 1,139,531,432 | 3,729,840 | 0.670 | 2013-10-16 |
| 412 | 2013-10-17 | 5,136,926 | -150,000 | 0.45 | 1,139,531,432 | 2,825,309 | 0.550 | 2013-10-15 |
| 413 | 2013-10-15 | 5,286,926 | -100,000 | 0.46 | 1,139,531,432 | 2,590,594 | 0.490 | 2013-10-10 |
| 414 | 2013-10-10 | 5,386,926 | -20,000 | 0.47 | 1,139,531,432 | 2,747,332 | 0.510 | 2013-10-08 |
| 415 | 2013-10-09 | 5,406,926 | 100,000 | 0.47 | 1,139,531,432 | 2,919,740 | 0.540 | 2013-10-07 |
| 416 | 2013-10-08 | 5,306,926 | -700,000 | 0.47 | 1,139,531,432 | 2,520,790 | 0.475 | 2013-10-04 |
| 417 | 2013-09-30 | 6,006,926 | -40,000 | 0.53 | 1,139,531,432 | 2,853,290 | 0.475 | 2013-09-26 |
| 418 | 2013-09-19 | 6,046,926 | -500,000 | 0.53 | 1,139,531,432 | 2,479,240 | 0.410 | 2013-09-17 |
| 419 | 2013-09-17 | 6,546,926 | -100,000 | 0.57 | 1,139,531,432 | 2,716,974 | 0.415 | 2013-09-13 |
| 420 | 2013-09-13 | 6,646,926 | -80,000 | 0.58 | 1,139,531,432 | 2,858,178 | 0.430 | 2013-09-11 |
| 421 | 2013-09-09 | 6,726,926 | -12,000 | 0.59 | 1,139,531,432 | 2,926,213 | 0.435 | 2013-09-05 |
| 422 | 2013-09-05 | 6,738,926 | -188,000 | 0.59 | 1,139,531,432 | 2,864,044 | 0.425 | 2013-09-03 |
| 423 | 2013-08-29 | 6,926,926 | -200,000 | 0.61 | 1,139,531,432 | 3,082,482 | 0.445 | 2013-08-27 |
| 424 | 2013-08-21 | 7,126,926 | -314,000 | 0.63 | 1,139,531,432 | 3,064,578 | 0.430 | 2013-08-19 |
| 425 | 2013-08-19 | 7,440,926 | -790,000 | 0.65 | 1,139,531,432 | 3,236,803 | 0.435 | 2013-08-15 |
| 426 | 2013-08-05 | 8,230,926 | -100,000 | 0.72 | 1,139,531,432 | 3,415,834 | 0.415 | 2013-08-01 |
| 427 | 2013-07-31 | 8,330,926 | 300,000 | 0.73 | 1,139,531,432 | 3,498,989 | 0.420 | 2013-07-29 |
| 428 | 2013-07-25 | 8,030,926 | -180,000 | 0.70 | 1,139,531,432 | 3,413,144 | 0.425 | 2013-07-23 |
| 429 | 2013-07-23 | 8,210,926 | -570,000 | 0.72 | 1,139,531,432 | 3,325,425 | 0.405 | 2013-07-19 |
| 430 | 2013-07-19 | 8,780,926 | -900,000 | 0.77 | 1,139,531,432 | 3,644,084 | 0.415 | 2013-07-17 |
| 431 | 2013-07-17 | 9,680,926 | 150,000 | 0.85 | 1,139,531,432 | 4,065,989 | 0.420 | 2013-07-15 |
| 432 | 2013-07-15 | 9,530,926 | 50,000 | 0.84 | 1,139,531,432 | 3,955,334 | 0.415 | 2013-07-11 |
| 433 | 2013-07-10 | 9,480,926 | -322,000 | 0.83 | 1,139,531,432 | 4,313,821 | 0.455 | 2013-07-08 |
| 434 | 2013-07-03 | 9,802,926 | 38,000 | 0.86 | 1,139,531,432 | 4,117,229 | 0.420 | 2013-06-28 |
| 435 | 2013-06-28 | 9,764,926 | 38,000 | 0.86 | 1,139,531,432 | 4,101,269 | 0.420 | 2013-06-26 |
| 436 | 2013-06-27 | 9,726,926 | 250,000 | 0.85 | 1,139,531,432 | 3,939,405 | 0.405 | 2013-06-25 |
| 437 | 2013-06-26 | 9,476,926 | 441,000 | 0.83 | 1,139,531,432 | 4,027,694 | 0.425 | 2013-06-24 |
| 438 | 2013-06-25 | 9,035,926 | 809,000 | 0.79 | 1,139,531,432 | 4,156,526 | 0.460 | 2013-06-21 |
| 439 | 2013-06-24 | 8,226,926 | 420,000 | 0.72 | 1,139,531,432 | 3,948,924 | 0.480 | 2013-06-20 |
| 440 | 2013-06-21 | 7,806,926 | 1,080,000 | 0.69 | 1,139,531,432 | 3,747,324 | 0.480 | 2013-06-19 |
| 441 | 2013-06-20 | 6,726,926 | 100,000 | 0.59 | 1,139,531,432 | 2,858,944 | 0.425 | 2013-06-18 |
| 442 | 2013-06-18 | 6,626,926 | -100,000 | 0.58 | 1,139,531,432 | 2,750,174 | 0.415 | 2013-06-14 |
| 443 | 2013-06-07 | 6,726,926 | -50,000 | 0.59 | 1,139,531,432 | 2,926,213 | 0.435 | 2013-06-05 |
| 444 | 2013-06-05 | 6,776,926 | 50,000 | 0.59 | 1,139,531,432 | 2,947,963 | 0.435 | 2013-06-03 |
| 445 | 2013-06-04 | 6,726,926 | 100,000 | 0.59 | 1,139,531,432 | 2,959,847 | 0.440 | 2013-05-31 |
| 446 | 2013-05-29 | 6,626,926 | 100,000 | 0.58 | 1,139,531,432 | 2,750,174 | 0.415 | 2013-05-27 |
| 447 | 2013-05-27 | 6,526,926 | 100,000 | 0.57 | 1,139,531,432 | 2,676,040 | 0.410 | 2013-05-23 |
| 448 | 2013-05-22 | 6,426,926 | 192,000 | 0.56 | 1,139,531,432 | 2,859,982 | 0.445 | 2013-05-20 |
| 449 | 2013-05-20 | 6,234,926 | 3,408,000 | 0.55 | 1,139,531,432 | 2,743,367 | 0.440 | 2013-05-15 |
| 450 | 2013-05-16 | 2,826,926 | 240,000 | 0.25 | 1,139,531,432 | 1,243,847 | 0.440 | 2013-05-14 |
| 451 | 2013-05-15 | 2,586,926 | 100,000 | 0.23 | 1,139,531,432 | 1,241,724 | 0.480 | 2013-05-13 |
| 452 | 2013-05-14 | 2,486,926 | -300,000 | 0.22 | 1,139,531,432 | 1,168,855 | 0.470 | 2013-05-10 |
| 453 | 2013-05-10 | 2,786,926 | 300,000 | 0.24 | 1,139,531,432 | 1,156,574 | 0.415 | 2013-05-08 |
| 454 | 2013-04-19 | 2,486,926 | 5,647 | 0.22 | 1,139,531,432 | 833,120 | 0.335 | 2013-04-17 |
| 455 | 2013-02-15 | 2,481,279 | -200,000 | 0.22 | 1,139,531,432 | 942,886 | 0.380 | 2013-02-08 |
| 456 | 2013-02-07 | 2,681,279 | 200,000 | 0.24 | 1,139,531,432 | 978,667 | 0.365 | 2013-02-05 |
| 457 | 2013-01-28 | 2,481,279 | -14,000 | 0.22 | 1,139,531,432 | 1,153,795 | 0.465 | 2013-01-24 |
| 458 | 2013-01-25 | 2,495,279 | -15,000 | 0.22 | 1,139,531,432 | 1,035,541 | 0.415 | 2013-01-23 |
| 459 | 2013-01-24 | 2,510,279 | 187,000 | 0.22 | 1,139,531,432 | 1,041,766 | 0.415 | 2013-01-22 |
| 460 | 2013-01-18 | 2,323,279 | -10,000 | 0.20 | 1,139,531,432 | 696,984 | 0.300 | 2013-01-16 |
| 461 | 2012-11-21 | 2,333,279 | -40,000 | 0.20 | 1,139,531,432 | 583,320 | 0.250 | 2012-11-19 |
| 462 | 2012-10-16 | 2,373,279 | 470 | 0.21 | 1,139,531,432 | 557,721 | 0.235 | 2012-10-12 |
| 463 | 2012-07-05 | 2,372,809 | -50,000 | 0.21 | 1,139,531,432 | 593,202 | 0.250 | 2012-07-03 |
| 464 | 2012-05-24 | 2,422,809 | -20,000 | 0.21 | 1,139,531,432 | 605,702 | 0.250 | 2012-05-22 |
| 465 | 2011-12-16 | 2,442,809 | 80,000 | 0.21 | 1,139,531,432 | 659,558 | 0.270 | 2011-12-14 |
| 466 | 2011-12-01 | 2,362,809 | 4,000 | 0.21 | 1,139,531,432 | 649,772 | 0.275 | 2011-11-29 |
| 467 | 2011-09-23 | 2,358,809 | -30,000 | 0.21 | 1,139,531,432 | 660,467 | 0.280 | 2011-09-21 |
| 468 | 2011-06-30 | 2,388,809 | -436,000 | 0.21 | 1,139,531,432 | 1,122,740 | 0.470 | 2011-06-28 |
| 469 | 2011-06-29 | 2,824,809 | -120,000 | 0.25 | 1,139,531,432 | 1,327,660 | 0.470 | 2011-06-27 |
| 470 | 2011-06-21 | 2,944,809 | -51,000 | 0.26 | 1,139,531,432 | 1,354,612 | 0.460 | 2011-06-17 |
| 471 | 2011-06-16 | 2,995,809 | -2,000 | 0.26 | 1,139,531,432 | 1,452,967 | 0.485 | 2011-06-14 |
| 472 | 2011-06-10 | 2,997,809 | -700,000 | 0.26 | 1,139,531,432 | 1,558,861 | 0.520 | 2011-06-08 |
| 473 | 2011-05-31 | 3,697,809 | 20,941 | 0.32 | 1,139,531,432 | 2,033,795 | 0.550 | 2011-05-27 |
| 474 | 2011-05-27 | 3,676,868 | -180,000 | 0.32 | 1,139,531,432 | 2,059,046 | 0.560 | 2011-05-25 |
| 475 | 2011-05-24 | 3,856,868 | -100,000 | 0.34 | 1,139,531,432 | 2,236,983 | 0.580 | 2011-05-20 |
| 476 | 2011-05-23 | 3,956,868 | -80,000 | 0.35 | 1,139,531,432 | 2,294,983 | 0.580 | 2011-05-19 |
| 477 | 2011-05-17 | 4,036,868 | 200,000 | 0.35 | 1,139,531,432 | 2,381,752 | 0.590 | 2011-05-13 |
| 478 | 2011-05-16 | 3,836,868 | -30,000 | 0.34 | 1,139,531,432 | 2,110,277 | 0.550 | 2011-05-12 |
| 479 | 2011-05-13 | 3,866,868 | -660,000 | 0.34 | 1,139,531,432 | 2,126,777 | 0.550 | 2011-05-11 |
| 480 | 2011-05-12 | 4,526,868 | -300,000 | 0.40 | 1,139,531,432 | 2,489,777 | 0.550 | 2011-05-09 |
| 481 | 2011-05-11 | 4,826,868 | -780,000 | 0.42 | 1,139,531,432 | 2,654,777 | 0.550 | 2011-05-06 |
| 482 | 2011-05-09 | 5,606,868 | -248,000 | 0.49 | 1,139,531,432 | 3,027,709 | 0.540 | 2011-05-05 |
| 483 | 2011-05-06 | 5,854,868 | 500,000 | 0.51 | 1,139,531,432 | 3,220,177 | 0.550 | 2011-05-04 |
| 484 | 2011-05-05 | 5,354,868 | 330,000 | 0.47 | 1,139,531,432 | 2,998,726 | 0.560 | 2011-05-03 |
| 485 | 2011-05-04 | 5,024,868 | 2,620,000 | 0.44 | 1,139,531,432 | 2,713,429 | 0.540 | 2011-04-29 |
| 486 | 2011-04-28 | 2,404,868 | 879,000 | 0.21 | 1,139,531,432 | 1,202,434 | 0.500 | 2011-04-26 |
| 487 | 2011-04-27 | 1,525,868 | 32,000 | 0.13 | 1,139,531,432 | 762,934 | 0.500 | 2011-04-21 |
| 488 | 2011-04-26 | 1,493,868 | -10,000 | 0.13 | 1,139,531,432 | 761,873 | 0.510 | 2011-04-20 |
| 489 | 2011-04-20 | 1,503,868 | -190,000 | 0.13 | 1,139,531,432 | 736,895 | 0.490 | 2011-04-18 |
| 490 | 2011-03-30 | 1,693,868 | -80,000 | 0.15 | 1,139,531,432 | 804,587 | 0.475 | 2011-03-28 |
| 491 | 2011-03-17 | 1,773,868 | -2,000 | 0.16 | 1,139,531,432 | 842,587 | 0.475 | 2011-03-15 |
| 492 | 2011-03-08 | 1,775,868 | 20,000 | 0.16 | 1,139,531,432 | 905,693 | 0.510 | 2011-03-04 |
| 493 | 2011-02-24 | 1,755,868 | -30,000 | 0.15 | 1,139,531,432 | 869,155 | 0.495 | 2011-02-22 |
| 494 | 2011-01-28 | 1,785,868 | -10,000 | 0.16 | 1,139,531,432 | 910,793 | 0.510 | 2011-01-26 |
| 495 | 2011-01-19 | 1,795,868 | 10,000 | 0.16 | 1,139,531,432 | 933,851 | 0.520 | 2011-01-17 |
| 496 | 2010-12-15 | 1,785,868 | 200,000 | 0.16 | 1,139,531,432 | 946,510 | 0.530 | 2010-12-13 |
| 497 | 2010-12-10 | 1,585,868 | 50,000 | 0.14 | 1,139,531,432 | 777,075 | 0.490 | 2010-12-08 |
| 498 | 2010-11-25 | 1,535,868 | -70,000 | 0.13 | 1,139,531,432 | 744,896 | 0.485 | 2010-11-23 |
| 499 | 2010-11-18 | 1,605,868 | -100,000 | 0.14 | 1,139,531,432 | 835,051 | 0.520 | 2010-11-16 |
| 500 | 2010-11-15 | 1,705,868 | 100,000 | 0.15 | 1,139,531,432 | 904,110 | 0.530 | 2010-11-11 |
| 501 | 2010-11-10 | 1,605,868 | 100,000 | 0.14 | 1,139,531,432 | 883,227 | 0.550 | 2010-11-08 |
| 502 | 2010-10-20 | 1,505,868 | 6,589 | 0.13 | 1,139,531,432 | 798,110 | 0.530 | 2010-10-18 |
| 503 | 2010-10-04 | 1,499,279 | -52,000 | 0.13 | 1,139,531,432 | 854,589 | 0.570 | 2010-09-29 |
| 504 | 2010-09-22 | 1,551,279 | 220,470 | 0.14 | 1,139,531,432 | 822,178 | 0.530 | 2010-09-20 |
| 505 | 2010-09-20 | 1,330,809 | -146,000 | 0.12 | 1,139,531,432 | 705,329 | 0.530 | 2010-09-16 |
| 506 | 2010-09-17 | 1,476,809 | -54,000 | 0.13 | 1,139,531,432 | 797,477 | 0.540 | 2010-09-15 |
| 507 | 2010-09-15 | 1,530,809 | 50,000 | 0.13 | 1,139,531,432 | 811,329 | 0.530 | 2010-09-13 |
| 508 | 2010-09-13 | 1,480,809 | 200,000 | 0.13 | 1,139,531,432 | 784,829 | 0.530 | 2010-09-09 |
| 509 | 2010-09-09 | 1,280,809 | 152,000 | 0.11 | 1,139,531,432 | 691,637 | 0.540 | 2010-09-07 |
| 510 | 2010-09-08 | 1,128,809 | 100,000 | 0.10 | 1,139,531,432 | 632,133 | 0.560 | 2010-09-06 |
| 511 | 2010-09-06 | 1,028,809 | 15,000 | 0.09 | 1,139,531,432 | 545,269 | 0.530 | 2010-09-02 |
| 512 | 2010-09-03 | 1,013,809 | 50,000 | 0.09 | 1,139,531,432 | 547,457 | 0.540 | 2010-09-01 |
| 513 | 2010-08-23 | 963,809 | -400,000 | 0.08 | 1,139,531,432 | 568,647 | 0.590 | 2010-08-19 |
| 514 | 2010-08-20 | 1,363,809 | -500,000 | 0.12 | 1,139,531,432 | 791,009 | 0.580 | 2010-08-18 |
| 515 | 2010-08-19 | 1,863,809 | 5,000 | 0.16 | 1,139,531,432 | 1,081,009 | 0.580 | 2010-08-17 |
| 516 | 2010-08-09 | 1,858,809 | 200,000 | 0.16 | 1,139,531,432 | 1,133,873 | 0.610 | 2010-08-05 |
| 517 | 2010-08-05 | 1,658,809 | 941 | 0.15 | 1,139,531,432 | 962,109 | 0.580 | 2010-08-03 |
| 518 | 2010-07-08 | 1,657,868 | -100,000 | 0.15 | 1,139,531,432 | 994,721 | 0.600 | 2010-07-06 |
| 519 | 2010-07-06 | 1,757,868 | 100,000 | 0.15 | 1,139,531,432 | 1,037,142 | 0.590 | 2010-07-02 |
| 520 | 2010-07-05 | 1,657,868 | 10,000 | 0.15 | 1,139,531,432 | 961,563 | 0.580 | 2010-06-30 |
| 521 | 2010-06-23 | 1,647,868 | 200,000 | 0.14 | 1,139,531,432 | 1,021,678 | 0.620 | 2010-06-21 |
| 522 | 2010-06-11 | 1,447,868 | -100,000 | 0.13 | 1,139,531,432 | 839,763 | 0.580 | 2010-06-09 |
| 523 | 2010-06-10 | 1,547,868 | 100,000 | 0.14 | 1,139,531,432 | 913,242 | 0.590 | 2010-06-08 |
| 524 | 2010-06-07 | 1,447,868 | 500,000 | 0.13 | 1,139,531,432 | 752,891 | 0.520 | 2010-06-03 |
| 525 | 2010-05-13 | 947,868 | -300,000 | 0.08 | 1,139,531,432 | 540,285 | 0.570 | 2010-05-11 |
| 526 | 2010-05-11 | 1,247,868 | 94 | 0.11 | 1,139,531,432 | 711,285 | 0.570 | 2010-05-07 |
| 527 | 2010-05-07 | 1,247,774 | -60,000 | 0.11 | 1,139,531,432 | 748,664 | 0.600 | 2010-05-05 |
| 528 | 2010-05-04 | 1,307,774 | -300,000 | 0.11 | 1,139,531,432 | 863,131 | 0.660 | 2010-04-30 |
| 529 | 2010-05-03 | 1,607,774 | -40,000 | 0.14 | 1,139,531,432 | 1,061,131 | 0.660 | 2010-04-29 |
| 530 | 2010-04-29 | 1,647,774 | 20,000 | 0.14 | 1,139,531,432 | 1,120,486 | 0.680 | 2010-04-27 |
| 531 | 2010-04-28 | 1,627,774 | 20,000 | 0.14 | 1,139,531,432 | 1,123,164 | 0.690 | 2010-04-26 |
| 532 | 2010-04-26 | 1,607,774 | 340,000 | 0.14 | 1,139,531,432 | 1,109,364 | 0.690 | 2010-04-22 |
| 533 | 2010-04-23 | 1,267,774 | -280,000 | 0.11 | 1,139,531,432 | 836,731 | 0.660 | 2010-04-21 |
| 534 | 2010-04-19 | 1,547,774 | 200,000 | 0.14 | 1,139,531,432 | 1,083,442 | 0.700 | 2010-04-15 |
| 535 | 2010-04-14 | 1,347,774 | -9,000 | 0.12 | 1,139,531,432 | 956,920 | 0.710 | 2010-04-12 |
| 536 | 2010-04-12 | 1,356,774 | -124,000 | 0.12 | 1,139,531,432 | 963,310 | 0.710 | 2010-04-08 |
| 537 | 2010-04-08 | 1,480,774 | 115,000 | 0.13 | 1,139,531,432 | 1,036,542 | 0.700 | 2010-04-01 |
| 538 | 2010-03-30 | 1,365,774 | -60,000 | 0.12 | 1,139,531,432 | 1,010,673 | 0.740 | 2010-03-26 |
| 539 | 2010-03-29 | 1,425,774 | -10,000 | 0.13 | 1,139,531,432 | 1,012,300 | 0.710 | 2010-03-25 |
| 540 | 2010-03-26 | 1,435,774 | 8,000 | 0.13 | 1,139,531,432 | 1,019,400 | 0.710 | 2010-03-24 |
| 541 | 2010-03-25 | 1,427,774 | -204,000 | 0.13 | 1,139,531,432 | 1,056,553 | 0.740 | 2010-03-23 |
| 542 | 2010-03-24 | 1,631,774 | -60,000 | 0.14 | 1,139,531,432 | 1,223,831 | 0.750 | 2010-03-22 |
| 543 | 2010-03-23 | 1,691,774 | -198,000 | 0.15 | 1,139,531,432 | 1,353,419 | 0.800 | 2010-03-19 |
| 544 | 2010-03-22 | 1,889,774 | -92,000 | 0.17 | 1,139,531,432 | 1,530,717 | 0.810 | 2010-03-18 |
| 545 | 2010-03-19 | 1,981,774 | -200,000 | 0.17 | 1,139,531,432 | 1,585,419 | 0.800 | 2010-03-17 |
| 546 | 2010-03-18 | 2,181,774 | 410,000 | 0.19 | 1,139,531,432 | 1,767,237 | 0.810 | 2010-03-16 |
| 547 | 2010-03-17 | 1,771,774 | -90,000 | 0.16 | 1,139,531,432 | 1,364,266 | 0.770 | 2010-03-15 |
| 548 | 2010-03-15 | 1,861,774 | 280,000 | 0.16 | 1,139,531,432 | 1,508,037 | 0.810 | 2010-03-11 |
| 549 | 2010-03-12 | 1,581,774 | 50,000 | 0.14 | 1,139,531,432 | 1,297,055 | 0.820 | 2010-03-10 |
| 550 | 2010-03-11 | 1,531,774 | 40,000 | 0.13 | 1,139,531,432 | 1,271,372 | 0.830 | 2010-03-09 |
| 551 | 2010-03-10 | 1,491,774 | 180,000 | 0.13 | 1,139,531,432 | 1,223,255 | 0.820 | 2010-03-08 |
| 552 | 2010-03-09 | 1,311,774 | 100,000 | 0.12 | 1,139,531,432 | 1,088,772 | 0.830 | 2010-03-05 |
| 553 | 2010-03-08 | 1,211,774 | -60,000 | 0.11 | 1,139,531,432 | 993,655 | 0.820 | 2010-03-04 |
| 554 | 2010-03-05 | 1,271,774 | 10,000 | 0.11 | 1,139,531,432 | 1,093,726 | 0.860 | 2010-03-03 |
| 555 | 2010-03-03 | 1,261,774 | 62,000 | 0.11 | 1,139,531,432 | 1,034,655 | 0.820 | 2010-03-01 |
| 556 | 2010-03-02 | 1,199,774 | -130,000 | 0.11 | 1,138,081,432 | 983,815 | 0.820 | 2010-02-26 |
| 557 | 2010-03-01 | 1,329,774 | -200,000 | 0.12 | 1,138,081,432 | 1,117,010 | 0.840 | 2010-02-25 |
| 558 | 2010-02-26 | 1,529,774 | 180,000 | 0.13 | 1,138,081,432 | 1,315,606 | 0.860 | 2010-02-24 |
| 559 | 2010-02-25 | 1,349,774 | -300,000 | 0.12 | 1,138,081,432 | 1,093,317 | 0.810 | 2010-02-23 |
| 560 | 2010-02-24 | 1,649,774 | 550,000 | 0.14 | 1,138,081,432 | 1,319,819 | 0.800 | 2010-02-22 |
| 561 | 2010-02-17 | 1,099,774 | -30,000 | 0.10 | 1,138,081,432 | 824,831 | 0.750 | 2010-02-11 |
| 562 | 2010-02-12 | 1,129,774 | -40,000 | 0.10 | 1,138,081,432 | 824,735 | 0.730 | 2010-02-10 |
| 563 | 2010-02-11 | 1,169,774 | 70,000 | 0.10 | 1,138,081,432 | 842,237 | 0.720 | 2010-02-09 |
| 564 | 2010-02-10 | 1,099,774 | -230,000 | 0.10 | 1,138,081,432 | 802,835 | 0.730 | 2010-02-08 |
| 565 | 2010-02-08 | 1,329,774 | -86,000 | 0.12 | 1,138,081,432 | 1,010,628 | 0.760 | 2010-02-04 |
| 566 | 2010-02-05 | 1,415,774 | 100,000 | 0.12 | 1,138,081,432 | 1,104,304 | 0.780 | 2010-02-03 |
| 567 | 2010-02-04 | 1,315,774 | -110,000 | 0.12 | 1,138,081,432 | 999,988 | 0.760 | 2010-02-02 |
| 568 | 2010-02-03 | 1,425,774 | 140,000 | 0.13 | 1,138,081,432 | 1,140,619 | 0.800 | 2010-02-01 |
| 569 | 2010-02-01 | 1,285,774 | -200,000 | 0.11 | 1,138,081,432 | 848,611 | 0.660 | 2010-01-28 |
| 570 | 2010-01-26 | 1,485,774 | -80,000 | 0.13 | 1,138,081,432 | 1,099,473 | 0.740 | 2010-01-22 |
| 571 | 2010-01-25 | 1,565,774 | -250,000 | 0.14 | 1,138,081,432 | 1,158,673 | 0.740 | 2010-01-21 |
| 572 | 2010-01-22 | 1,815,774 | 210,000 | 0.16 | 1,138,081,432 | 1,343,673 | 0.740 | 2010-01-20 |
| 573 | 2010-01-21 | 1,605,774 | 293,000 | 0.14 | 1,138,081,432 | 1,140,100 | 0.710 | 2010-01-19 |
| 574 | 2010-01-19 | 1,312,774 | -322,000 | 0.12 | 1,138,081,432 | 997,708 | 0.760 | 2010-01-15 |
| 575 | 2010-01-18 | 1,634,774 | -40,000 | 0.14 | 1,138,081,432 | 1,275,124 | 0.780 | 2010-01-14 |
| 576 | 2010-01-14 | 1,674,774 | -80,000 | 0.15 | 1,138,081,432 | 1,088,603 | 0.650 | 2010-01-12 |
| 577 | 2010-01-13 | 1,754,774 | 50,000 | 0.15 | 1,138,081,432 | 1,123,055 | 0.640 | 2010-01-11 |
| 578 | 2010-01-12 | 1,704,774 | -100,000 | 0.15 | 1,138,081,432 | 954,673 | 0.560 | 2010-01-08 |
| 579 | 2010-01-11 | 1,804,774 | -20,000 | 0.16 | 1,138,081,432 | 1,046,769 | 0.580 | 2010-01-07 |
| 580 | 2010-01-07 | 1,824,774 | 350,000 | 0.16 | 1,138,081,432 | 1,094,864 | 0.600 | 2010-01-05 |
| 581 | 2010-01-06 | 1,474,774 | -400,000 | 0.13 | 1,138,081,432 | 840,621 | 0.570 | 2010-01-04 |
| 582 | 2010-01-04 | 1,874,774 | 120,000 | 0.16 | 1,138,081,432 | 937,387 | 0.500 | 2009-12-29 |
| 583 | 2009-12-30 | 1,754,774 | 50,000 | 0.15 | 1,138,081,432 | 930,030 | 0.530 | 2009-12-28 |
| 584 | 2009-12-21 | 1,704,774 | -280,000 | 0.15 | 1,138,081,432 | 971,721 | 0.570 | 2009-12-17 |
| 585 | 2009-12-18 | 1,984,774 | 580,000 | 0.17 | 1,138,081,432 | 1,151,169 | 0.580 | 2009-12-16 |
| 586 | 2009-12-17 | 1,404,774 | 80,000 | 0.12 | 1,138,081,432 | 772,626 | 0.550 | 2009-12-15 |
| 587 | 2009-11-24 | 1,324,774 | -210,000 | 0.12 | 1,138,081,432 | 688,882 | 0.520 | 2009-11-20 |
| 588 | 2009-11-18 | 1,534,774 | 10,000 | 0.13 | 1,138,081,432 | 813,430 | 0.530 | 2009-11-16 |
| 589 | 2009-11-16 | 1,524,774 | -36,000 | 0.13 | 1,138,081,432 | 808,130 | 0.530 | 2009-11-12 |
| 590 | 2009-11-13 | 1,560,774 | -59,000 | 0.14 | 1,138,081,432 | 811,602 | 0.520 | 2009-11-11 |
| 591 | 2009-11-12 | 1,619,774 | -20,000 | 0.14 | 1,138,081,432 | 842,282 | 0.520 | 2009-11-10 |
| 592 | 2009-11-11 | 1,639,774 | -1,700,000 | 0.14 | 1,138,081,432 | 869,080 | 0.530 | 2009-11-09 |
| 593 | 2009-11-10 | 3,339,774 | -941 | 0.29 | 1,138,081,432 | 1,770,080 | 0.530 | 2009-11-06 |
| 594 | 2009-11-09 | 3,340,715 | 286,000 | 0.29 | 1,138,081,432 | 1,703,765 | 0.510 | 2009-11-05 |
| 595 | 2009-11-06 | 3,054,715 | -455,000 | 0.27 | 1,138,081,432 | 1,680,093 | 0.550 | 2009-11-04 |
| 596 | 2009-11-05 | 3,509,715 | -84,000 | 0.31 | 1,138,081,432 | 2,035,635 | 0.580 | 2009-11-03 |
| 597 | 2009-10-28 | 3,593,715 | -200,000 | 0.32 | 1,138,081,432 | 2,048,418 | 0.570 | 2009-10-23 |
| 598 | 2009-10-27 | 3,793,715 | 282 | 0.33 | 1,138,081,432 | 2,238,292 | 0.590 | 2009-10-22 |
| 599 | 2009-10-19 | 3,793,433 | 300,000 | 0.33 | 1,138,081,432 | 2,427,797 | 0.640 | 2009-10-15 |
| 600 | 2009-10-16 | 3,493,433 | 200,000 | 0.31 | 1,138,081,432 | 2,270,731 | 0.650 | 2009-10-14 |
| 601 | 2009-10-12 | 3,293,433 | -10,000 | 0.29 | 1,138,081,432 | 2,173,666 | 0.660 | 2009-10-08 |
| 602 | 2009-10-08 | 3,303,433 | 98,000 | 0.29 | 1,138,081,432 | 2,180,266 | 0.660 | 2009-10-06 |
| 603 | 2009-10-06 | 3,205,433 | -20,000 | 0.28 | 1,138,081,432 | 2,019,423 | 0.630 | 2009-10-02 |
| 604 | 2009-10-05 | 3,225,433 | -231,000 | 0.28 | 1,138,081,432 | 1,999,768 | 0.620 | 2009-09-30 |
| 605 | 2009-10-02 | 3,456,433 | -199,000 | 0.30 | 1,138,081,432 | 2,108,424 | 0.610 | 2009-09-29 |
| 606 | 2009-09-30 | 3,655,433 | -690,000 | 0.32 | 1,138,081,432 | 2,302,923 | 0.630 | 2009-09-28 |
| 607 | 2009-09-17 | 4,345,433 | 705,000 | 0.38 | 1,138,081,432 | 2,781,077 | 0.640 | 2009-09-15 |
| 608 | 2009-09-16 | 3,640,433 | 150,000 | 0.32 | 1,138,081,432 | 2,329,877 | 0.640 | 2009-09-14 |
| 609 | 2009-09-14 | 3,490,433 | 297,000 | 0.31 | 1,138,081,432 | 2,268,781 | 0.650 | 2009-09-10 |
| 610 | 2009-09-11 | 3,193,433 | -90,000 | 0.28 | 1,138,081,432 | 2,075,731 | 0.650 | 2009-09-09 |
| 611 | 2009-09-10 | 3,283,433 | -220,000 | 0.29 | 1,138,081,432 | 2,101,397 | 0.640 | 2009-09-08 |
| 612 | 2009-09-09 | 3,503,433 | 300,000 | 0.31 | 1,138,081,432 | 2,347,300 | 0.670 | 2009-09-07 |
| 613 | 2009-09-08 | 3,203,433 | -272,000 | 0.28 | 1,138,081,432 | 2,050,197 | 0.640 | 2009-09-04 |
| 614 | 2009-09-03 | 3,475,433 | -228,000 | 0.31 | 1,138,081,432 | 2,050,505 | 0.590 | 2009-09-01 |
| 615 | 2009-09-02 | 3,703,433 | -370,000 | 0.33 | 1,138,081,432 | 2,185,025 | 0.590 | 2009-08-31 |
| 616 | 2009-08-31 | 4,073,433 | -473,000 | 0.36 | 1,138,081,432 | 2,403,325 | 0.590 | 2009-08-27 |
| 617 | 2009-08-28 | 4,546,433 | -161,000 | 0.40 | 1,138,081,432 | 2,773,324 | 0.610 | 2009-08-26 |
| 618 | 2009-08-20 | 4,707,433 | -200,000 | 0.41 | 1,138,081,432 | 2,730,311 | 0.580 | 2009-08-18 |
| 619 | 2009-08-19 | 4,907,433 | -300,000 | 0.43 | 1,138,081,432 | 2,846,311 | 0.580 | 2009-08-17 |
| 620 | 2009-08-13 | 5,207,433 | -100,000 | 0.46 | 1,138,081,432 | 3,436,906 | 0.660 | 2009-08-11 |
| 621 | 2009-08-11 | 5,307,433 | 600,000 | 0.47 | 1,138,081,432 | 3,502,906 | 0.660 | 2009-08-07 |
| 622 | 2009-08-10 | 4,707,433 | 80,000 | 0.41 | 1,138,081,432 | 3,106,906 | 0.660 | 2009-08-06 |
| 623 | 2009-08-06 | 4,627,433 | 204,000 | 0.41 | 1,138,081,432 | 3,054,106 | 0.660 | 2009-08-04 |
| 624 | 2009-08-05 | 4,423,433 | 150,000 | 0.39 | 1,138,081,432 | 2,919,466 | 0.660 | 2009-08-03 |
| 625 | 2009-08-04 | 4,273,433 | 30,000 | 0.38 | 1,138,081,432 | 2,905,934 | 0.680 | 2009-07-31 |
| 626 | 2009-08-03 | 4,243,433 | -20,000 | 0.37 | 1,138,081,432 | 2,970,403 | 0.700 | 2009-07-30 |
| 627 | 2009-07-31 | 4,263,433 | -40,000 | 0.37 | 1,138,081,432 | 2,771,231 | 0.650 | 2009-07-29 |
| 628 | 2009-07-30 | 4,303,433 | -139,000 | 0.38 | 1,138,081,432 | 2,452,957 | 0.570 | 2009-07-28 |
| 629 | 2009-07-29 | 4,442,433 | 85,000 | 0.39 | 1,138,081,432 | 2,443,338 | 0.550 | 2009-07-27 |
| 630 | 2009-07-27 | 4,357,433 | 410,000 | 0.38 | 1,138,081,432 | 2,265,865 | 0.520 | 2009-07-23 |
| 631 | 2009-07-23 | 3,947,433 | 350,000 | 0.35 | 1,138,081,432 | 2,171,088 | 0.550 | 2009-07-21 |
| 632 | 2009-07-21 | 3,597,433 | 405,000 | 0.32 | 1,138,081,432 | 2,014,562 | 0.560 | 2009-07-17 |
| 633 | 2009-07-17 | 3,192,433 | 200,000 | 0.28 | 1,138,081,432 | 1,691,989 | 0.530 | 2009-07-15 |
| 634 | 2009-07-16 | 2,992,433 | 70,000 | 0.26 | 1,138,081,432 | 1,585,989 | 0.530 | 2009-07-14 |
| 635 | 2009-07-15 | 2,922,433 | 100,000 | 0.26 | 1,138,081,432 | 1,519,665 | 0.520 | 2009-07-13 |
| 636 | 2009-07-08 | 2,822,433 | 100,000 | 0.25 | 1,138,081,432 | 1,439,441 | 0.510 | 2009-07-06 |
| 637 | 2009-06-23 | 2,722,433 | -200,000 | 0.24 | 1,138,081,432 | 1,497,338 | 0.550 | 2009-06-19 |
| 638 | 2009-06-22 | 2,922,433 | -66,000 | 0.26 | 1,138,081,432 | 1,607,338 | 0.550 | 2009-06-18 |
| 639 | 2009-06-19 | 2,988,433 | -269,000 | 0.26 | 1,138,081,432 | 1,703,407 | 0.570 | 2009-06-17 |
| 640 | 2009-06-18 | 3,257,433 | 69,000 | 0.29 | 1,138,081,432 | 1,759,014 | 0.540 | 2009-06-16 |
| 641 | 2009-06-15 | 3,188,433 | -100,000 | 0.28 | 1,138,081,432 | 1,849,291 | 0.580 | 2009-06-11 |
| 642 | 2009-06-12 | 3,288,433 | 100,000 | 0.29 | 1,138,081,432 | 2,005,944 | 0.610 | 2009-06-10 |
| 643 | 2009-06-11 | 3,188,433 | 20,000 | 0.28 | 1,138,081,432 | 1,913,060 | 0.600 | 2009-06-09 |
| 644 | 2009-06-10 | 3,168,433 | -20,000 | 0.28 | 1,138,081,432 | 1,964,428 | 0.620 | 2009-06-08 |
| 645 | 2009-06-04 | 3,188,433 | 120,000 | 0.28 | 1,138,081,432 | 1,594,217 | 0.500 | 2009-06-02 |
| 646 | 2009-05-15 | 3,068,433 | 290,000 | 0.27 | 1,138,081,432 | 1,319,426 | 0.430 | 2009-05-13 |
| 647 | 2009-05-08 | 2,778,433 | -35,000 | 0.24 | 1,138,081,432 | 1,236,403 | 0.445 | 2009-05-06 |
| 648 | 2009-04-30 | 2,813,433 | -347,000 | 0.25 | 1,138,081,432 | 984,702 | 0.350 | 2009-04-28 |
| 649 | 2009-04-24 | 3,160,433 | -118,000 | 0.28 | 1,138,081,432 | 1,200,965 | 0.380 | 2009-04-22 |
| 650 | 2009-04-23 | 3,278,433 | 118,000 | 0.29 | 1,138,081,432 | 1,163,844 | 0.355 | 2009-04-21 |
| 651 | 2009-04-17 | 3,160,433 | -100,000 | 0.28 | 1,138,081,432 | 1,106,152 | 0.350 | 2009-04-15 |
| 652 | 2009-04-16 | 3,260,433 | 600,000 | 0.29 | 1,138,081,432 | 1,075,943 | 0.330 | 2009-04-14 |
| 653 | 2009-04-08 | 2,660,433 | 100,000 | 0.23 | 1,138,081,432 | 824,734 | 0.310 | 2009-04-06 |
| 654 | 2009-04-06 | 2,560,433 | 500,000 | 0.22 | 1,138,081,432 | 768,130 | 0.300 | 2009-04-02 |
| 655 | 2009-03-30 | 2,060,433 | 177,000 | 0.18 | 1,138,081,432 | 618,130 | 0.300 | 2009-03-26 |
| 656 | 2009-03-09 | 1,883,433 | -300,000 | 0.17 | 1,138,081,432 | 621,533 | 0.330 | 2009-03-05 |
| 657 | 2009-03-04 | 2,183,433 | -150,000 | 0.19 | 1,138,081,432 | 742,367 | 0.340 | 2009-03-02 |
| 658 | 2009-03-03 | 2,333,433 | -300,000 | 0.21 | 1,138,081,432 | 793,367 | 0.340 | 2009-02-27 |
| 659 | 2009-03-02 | 2,633,433 | -200,000 | 0.23 | 1,138,081,432 | 869,033 | 0.330 | 2009-02-26 |
| 660 | 2009-02-17 | 2,833,433 | -50,000 | 0.25 | 1,138,081,432 | 677,190 | 0.239 | 2009-02-13 |
| 661 | 2009-02-06 | 2,883,433 | 100,000 | 0.25 | 1,138,081,432 | 619,938 | 0.215 | 2009-02-04 |
| 662 | 2009-01-09 | 2,783,433 | 613,000 | 0.24 | 1,138,081,432 | 656,890 | 0.236 | 2009-01-07 |
| 663 | 2009-01-05 | 2,170,433 | 30,000 | 0.19 | 1,138,081,432 | 484,007 | 0.223 | 2008-12-30 |
| 664 | 2008-12-18 | 2,140,433 | 532,000 | 0.19 | 1,138,081,432 | 378,857 | 0.177 | 2008-12-16 |
| 665 | 2008-12-17 | 1,608,433 | 44,000 | 0.14 | 1,138,081,432 | 260,566 | 0.162 | 2008-12-15 |
| 666 | 2008-12-15 | 1,564,433 | 60,000 | 0.14 | 1,138,081,432 | 245,616 | 0.157 | 2008-12-11 |
| 667 | 2008-12-12 | 1,504,433 | 200,000 | 0.13 | 1,138,081,432 | 234,692 | 0.156 | 2008-12-10 |
| 668 | 2008-12-11 | 1,304,433 | 115,000 | 0.11 | 1,138,081,432 | 200,883 | 0.154 | 2008-12-09 |
| 669 | 2008-12-10 | 1,189,433 | 462,000 | 0.10 | 1,138,081,432 | 187,930 | 0.158 | 2008-12-08 |
| 670 | 2008-12-09 | 727,433 | 400,000 | 0.06 | 1,138,081,432 | 104,750 | 0.144 | 2008-12-05 |
| 671 | 2008-11-12 | 327,433 | 847 | 0.03 | 1,138,081,432 | 47,150 | 0.144 | 2008-11-10 |
| 672 | 2008-11-10 | 326,586 | 1,035 | 0.03 | 1,138,081,432 | 46,049 | 0.141 | 2008-11-06 |
| 673 | 2008-11-07 | 325,551 | -40,000 | 0.03 | 1,138,081,432 | 50,460 | 0.155 | 2008-11-05 |
| 674 | 2008-10-31 | 365,551 | -140,000 | 0.03 | 1,138,081,432 | 51,177 | 0.140 | 2008-10-29 |
| 675 | 2008-10-30 | 505,551 | -100,000 | 0.04 | 1,138,081,432 | 84,933 | 0.168 | 2008-10-28 |
| 676 | 2008-08-18 | 605,551 | -40,000 | 0.05 | 1,138,081,432 | 263,415 | 0.435 | 2008-08-14 |
| 677 | 2008-08-13 | 645,551 | -50,000 | 0.06 | 1,138,081,432 | 293,726 | 0.455 | 2008-08-11 |
| 678 | 2008-08-04 | 695,551 | 50,000 | 0.06 | 1,138,081,432 | 354,731 | 0.510 | 2008-07-31 |
| 679 | 2008-07-11 | 645,551 | -15,000 | 0.06 | 1,138,081,432 | 361,509 | 0.560 | 2008-07-09 |
| 680 | 2008-06-30 | 660,551 | 565 | 0.06 | 1,138,081,432 | 369,909 | 0.560 | 2008-06-26 |
| 681 | 2008-06-26 | 659,986 | 941 | 0.06 | 1,138,081,432 | 389,392 | 0.590 | 2008-06-24 |
| 682 | 2008-06-18 | 659,045 | -40,000 | 0.06 | 1,138,081,432 | 415,198 | 0.630 | 2008-06-16 |
| 683 | 2008-06-17 | 699,045 | -100,000 | 0.06 | 1,138,081,432 | 440,398 | 0.630 | 2008-06-13 |
| 684 | 2008-06-10 | 799,045 | -50,000 | 0.07 | 1,138,081,432 | 559,332 | 0.700 | 2008-06-05 |
| 685 | 2008-05-29 | 849,045 | 240,000 | 0.07 | 1,138,081,432 | 602,822 | 0.710 | 2008-05-27 |
| 686 | 2008-05-23 | 609,045 | -95,000 | 0.05 | 1,138,081,432 | 444,603 | 0.730 | 2008-05-21 |
| 687 | 2008-05-22 | 704,045 | 240,000 | 0.06 | 1,138,081,432 | 506,912 | 0.720 | 2008-05-20 |
| 688 | 2008-05-21 | 464,045 | -75,000 | 0.04 | 1,138,081,432 | 352,674 | 0.760 | 2008-05-19 |
| 689 | 2008-05-20 | 539,045 | 50,000 | 0.05 | 1,138,081,432 | 420,455 | 0.780 | 2008-05-16 |
| 690 | 2008-05-19 | 489,045 | -254,000 | 0.04 | 1,138,081,432 | 386,346 | 0.790 | 2008-05-15 |
| 691 | 2008-05-16 | 743,045 | -30,000 | 0.07 | 1,138,081,432 | 542,423 | 0.730 | 2008-05-14 |
| 692 | 2008-05-13 | 773,045 | 39,000 | 0.07 | 1,138,081,432 | 556,592 | 0.720 | 2008-05-08 |
| 693 | 2008-05-09 | 734,045 | -297,000 | 0.06 | 1,138,081,432 | 543,193 | 0.740 | 2008-05-07 |
| 694 | 2008-05-08 | 1,031,045 | 12,000 | 0.09 | 1,138,081,432 | 752,663 | 0.730 | 2008-05-06 |
| 695 | 2008-05-07 | 1,019,045 | 390,000 | 0.09 | 1,138,081,432 | 723,522 | 0.710 | 2008-05-05 |
| 696 | 2008-05-06 | 629,045 | 550,000 | 0.06 | 1,138,081,432 | 446,622 | 0.710 | 2008-05-02 |
| 697 | 2008-04-18 | 79,045 | 20,000 | 0.01 | 1,138,081,432 | 67,979 | 0.860 | 2008-04-16 |
| 698 | 2008-04-17 | 59,045 | 20,000 | 0.01 | 1,138,081,432 | 51,369 | 0.870 | 2008-04-15 |
| 699 | 2008-03-10 | 39,045 | 20,000 | 0.00 | 1,138,081,432 | 33,188 | 0.850 | 2008-03-06 |
| 700 | 2008-03-03 | 19,045 | 19,045 | 0.00 | 1,138,081,432 | 17,521 | 0.920 | 2008-02-28 |
Webb-site Database - Powered By Linux Group