Frontier Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00500  1988-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.068 2026-02-03
2 2026-02-04 0.070 2026-02-02
3 2026-02-03 0.069 2026-01-30
4 2025-06-19 56,882 -139,400 0.00 2,403,385,881 6,598 0.116 2025-06-17
5 2025-01-15 196,282 -2,824 0.01 2,403,385,881 28,461 0.145 2025-01-13
6 2024-03-06 199,106 -1,000 0.01 2,403,385,881 45,396 0.228 2024-03-04
7 2024-03-05 200,106 1,000 0.01 2,403,385,881 46,224 0.231 2024-03-01
8 2023-03-21 199,106 -22,000 0.01 2,344,818,660 58,736 0.295 2023-03-17
9 2023-01-27 221,106 -1,000 0.01 2,344,818,660 71,859 0.325 2023-01-20
10 2023-01-26 222,106 1,000 0.01 2,344,818,660 71,074 0.320 2023-01-19
11 2022-12-29 221,106 -1,000 0.01 2,344,818,660 72,965 0.330 2022-12-23
12 2022-12-28 222,106 1,000 0.01 2,344,818,660 73,295 0.330 2022-12-22
13 2022-03-10 221,106 2,000 0.01 2,344,818,660 112,764 0.510 2022-03-08
14 2022-02-18 219,106 5,000 0.01 2,344,818,660 144,610 0.660 2022-02-16
15 2021-10-12 214,106 7,000 0.01 2,344,818,660 169,144 0.790 2021-10-08
16 2021-10-11 207,106 10,000 0.01 2,344,818,660 165,685 0.800 2021-10-07
17 2021-10-08 197,106 -18,000 0.01 2,344,818,660 159,656 0.810 2021-10-06
18 2021-09-29 215,106 23,000 0.01 2,344,818,660 180,689 0.840 2021-09-27
19 2021-09-28 192,106 -26,000 0.01 2,344,818,660 165,211 0.860 2021-09-24
20 2021-09-23 218,106 26,000 0.01 2,344,818,660 187,571 0.860 2021-09-20
21 2021-09-21 192,106 -24,000 0.01 2,344,818,660 167,132 0.870 2021-09-17
22 2021-09-17 216,106 4,000 0.01 2,344,818,660 188,012 0.870 2021-09-15
23 2021-09-15 212,106 4,000 0.01 2,344,818,660 167,564 0.790 2021-09-13
24 2021-09-14 208,106 -20,000 0.01 2,344,818,660 149,836 0.720 2021-09-10
25 2021-09-10 228,106 -900 0.01 2,344,818,660 155,112 0.680 2021-09-08
26 2021-07-20 229,006 4,000 0.01 2,344,818,660 178,625 0.780 2021-07-16
27 2021-07-07 225,006 17,000 0.01 2,344,818,660 189,005 0.840 2021-07-05
28 2021-07-06 208,006 2,000 0.01 2,344,818,660 187,205 0.900 2021-07-02
29 2021-06-25 206,006 -941 0.01 2,344,818,660 189,526 0.920 2021-06-23
30 2021-06-09 206,947 10,000 0.01 2,344,818,660 184,183 0.890 2021-06-07
31 2021-06-08 196,947 3,000 0.01 2,344,818,660 185,130 0.940 2021-06-04
32 2021-05-14 193,947 -50,000 0.01 2,344,818,660 182,310 0.940 2021-05-12
33 2021-05-13 243,947 -30,000 0.01 2,344,818,660 226,871 0.930 2021-05-11
34 2021-05-12 273,947 30,000 0.01 2,344,818,660 257,510 0.940 2021-05-10
35 2021-04-30 243,947 -50,000 0.01 2,344,818,660 226,871 0.930 2021-04-28
36 2021-04-20 293,947 -50,000 0.01 2,344,818,660 205,763 0.700 2021-04-16
37 2021-04-13 343,947 -10,000 0.01 2,344,818,660 189,171 0.550 2021-04-09
38 2021-01-25 353,947 20,000 0.02 2,344,818,660 208,829 0.590 2021-01-21
39 2021-01-22 333,947 -1,412 0.01 2,344,818,660 197,029 0.590 2021-01-20
40 2021-01-12 335,359 -10,000 0.01 2,344,818,660 217,983 0.650 2021-01-08
41 2021-01-07 345,359 10,000 0.01 2,344,818,660 207,215 0.600 2021-01-05
42 2020-12-30 335,359 -20,000 0.01 2,344,818,660 231,398 0.690 2020-12-28
43 2020-12-29 355,359 10,000 0.02 2,344,818,660 206,108 0.580 2020-12-23
44 2020-12-23 345,359 -15,000 0.01 2,344,818,660 179,587 0.520 2020-12-21
45 2020-12-08 360,359 10,000 0.02 2,344,818,660 165,765 0.460 2020-12-04
46 2020-11-27 350,359 5,000 0.01 2,344,818,660 143,647 0.410 2020-11-25
47 2020-11-10 345,359 -10,000 0.01 2,344,818,660 110,515 0.320 2020-11-06
48 2020-11-09 355,359 10,000 0.02 2,344,818,660 117,268 0.330 2020-11-05
49 2020-11-06 345,359 -16,000 0.01 2,344,818,660 113,968 0.330 2020-11-04
50 2020-10-19 361,359 10,000 0.02 2,344,818,660 137,316 0.380 2020-10-15
51 2020-10-16 351,359 6,000 0.01 2,344,818,660 140,544 0.400 2020-10-14
52 2020-10-12 345,359 -941 0.01 2,344,818,660 136,417 0.395 2020-10-08
53 2020-10-07 346,300 -14,000 0.01 2,344,818,660 128,131 0.370 2020-10-05
54 2020-09-24 360,300 10,000 0.02 2,344,818,660 138,716 0.385 2020-09-22
55 2020-09-17 350,300 4,000 0.01 2,344,818,660 141,872 0.405 2020-09-15
56 2020-09-15 346,300 -10,000 0.01 2,344,818,660 133,326 0.385 2020-09-11
57 2020-09-10 356,300 10,000 0.02 2,344,818,660 158,554 0.445 2020-09-08
58 2020-07-20 346,300 -32,000 0.01 2,344,818,660 155,835 0.450 2020-07-16
59 2020-07-14 378,300 32,000 0.02 2,344,818,660 164,561 0.435 2020-07-10
60 2020-07-13 346,300 50,000 0.01 2,344,818,660 152,372 0.440 2020-07-09
61 2020-06-09 296,300 -10,000 0.01 2,344,818,660 162,965 0.550 2020-06-05
62 2020-05-29 306,300 100,000 0.01 2,344,818,660 151,619 0.495 2020-05-27
63 2020-05-21 206,300 10,000 0.01 2,344,818,660 107,276 0.520 2020-05-19
64 2020-04-20 196,300 -17,000 0.01 2,344,818,660 111,891 0.570 2020-04-16
65 2020-03-18 213,300 10,000 0.01 2,344,818,660 140,778 0.660 2020-03-16
66 2019-09-09 203,300 7,000 0.01 2,344,818,660 166,706 0.820 2019-09-05
67 2019-06-28 196,300 -2,000 0.01 2,344,818,660 190,411 0.970 2019-06-26
68 2019-06-25 198,300 2,000 0.01 2,344,818,660 190,368 0.960 2019-06-21
69 2018-04-16 196,300 -65 0.01 1,499,703,003 323,895 1.650 2018-04-12
70 2018-03-12 196,365 -30,000 0.01 1,499,703,003 351,493 1.790 2018-03-08
71 2018-03-08 226,365 10,000 0.02 1,499,703,003 411,984 1.820 2018-03-06
72 2018-03-07 216,365 -70,000 0.01 1,499,703,003 398,112 1.840 2018-03-05
73 2018-03-06 286,365 100,000 0.02 1,499,703,003 572,730 2.000 2018-03-02
74 2018-01-31 186,365 -10,000 0.01 1,499,703,003 296,320 1.590 2018-01-29
75 2017-12-13 196,365 -188 0.01 1,449,703,003 265,093 1.350 2017-12-11
76 2017-11-21 196,553 10,000 0.01 1,449,703,003 259,450 1.320 2017-11-17
77 2017-11-15 186,553 -282 0.01 1,449,703,003 268,636 1.440 2017-11-13
78 2017-11-02 186,835 -245 0.01 1,449,703,003 312,014 1.670 2017-10-31
79 2017-08-28 187,080 -50,000 0.01 1,449,703,003 263,783 1.410 2017-08-24
80 2017-08-25 237,080 -20,000 0.02 1,449,703,003 301,092 1.270 2017-08-22
81 2017-08-18 257,080 20,000 0.02 1,449,703,003 295,642 1.150 2017-08-16
82 2017-07-19 237,080 50,000 0.02 1,449,703,003 289,238 1.220 2017-07-17
83 2017-06-20 187,080 -20,000 0.01 1,449,703,003 276,878 1.480 2017-06-16
84 2017-06-01 207,080 -50,000 0.01 1,449,703,003 374,815 1.810 2017-05-29
85 2017-05-26 257,080 -30,000 0.02 1,449,703,003 465,315 1.810 2017-05-24
86 2017-05-19 287,080 -270,000 0.02 1,449,703,003 533,969 1.860 2017-05-17
87 2017-05-09 557,080 20,000 0.04 1,449,703,003 958,178 1.720 2017-05-05
88 2017-05-08 537,080 -20,000 0.04 1,449,703,003 929,148 1.730 2017-05-04
89 2017-05-05 557,080 -20,000 0.04 1,449,703,003 824,478 1.480 2017-05-02
90 2017-04-20 577,080 -50,000 0.04 1,449,703,003 692,496 1.200 2017-04-18
91 2017-04-07 627,080 250,000 0.04 1,449,703,003 696,059 1.110 2017-04-05
92 2017-02-16 377,080 20,000 0.03 1,233,703,003 384,622 1.020 2017-02-14
93 2016-12-12 357,080 -20,000 0.03 1,233,703,003 421,354 1.180 2016-12-08
94 2016-12-09 377,080 50,000 0.03 1,233,703,003 441,184 1.170 2016-12-07
95 2016-09-26 327,080 -8,000 0.03 1,233,703,003 366,330 1.120 2016-09-22
96 2016-09-13 335,080 10,000 0.03 1,233,703,003 395,394 1.180 2016-09-09
97 2016-09-12 325,080 -50,000 0.03 1,233,703,003 380,344 1.170 2016-09-08
98 2016-09-09 375,080 50,000 0.03 1,233,703,003 450,096 1.200 2016-09-07
99 2016-08-15 325,080 -30,000 0.03 1,233,703,003 354,337 1.090 2016-08-11
100 2016-08-12 355,080 30,000 0.03 1,233,703,003 390,588 1.100 2016-08-10
101 2016-07-21 325,080 1,000 0.03 1,233,703,003 360,839 1.110 2016-07-19
102 2016-07-15 324,080 -60,000 0.03 1,233,703,003 379,174 1.170 2016-07-13
103 2016-07-14 384,080 -100,000 0.03 1,233,703,003 434,010 1.130 2016-07-12
104 2016-07-13 484,080 -40,000 0.04 1,233,703,003 551,851 1.140 2016-07-11
105 2016-07-12 524,080 -56,000 0.04 1,233,703,003 613,174 1.170 2016-07-08
106 2016-07-11 580,080 256,000 0.05 1,233,703,003 701,897 1.210 2016-07-07
107 2016-06-20 324,080 20,000 0.03 1,233,703,003 369,451 1.140 2016-06-16
108 2016-05-23 304,080 10,000 0.02 1,233,703,003 358,814 1.180 2016-05-19
109 2016-05-17 294,080 -20,000 0.02 1,233,703,003 364,659 1.240 2016-05-13
110 2016-05-06 314,080 -50,000 0.03 1,232,303,003 370,614 1.180 2016-05-04
111 2016-05-05 364,080 60,000 0.03 1,232,303,003 436,896 1.200 2016-05-03
112 2016-05-03 304,080 40,000 0.02 1,232,303,003 361,855 1.190 2016-04-28
113 2016-04-27 264,080 20,000 0.02 1,232,303,003 340,663 1.290 2016-04-25
114 2016-04-12 244,080 -70,000 0.02 1,232,303,003 319,745 1.310 2016-04-08
115 2016-04-11 314,080 -52,000 0.03 1,232,303,003 417,726 1.330 2016-04-07
116 2016-04-08 366,080 -98,000 0.03 1,232,303,003 523,494 1.430 2016-04-06
117 2016-04-07 464,080 220,000 0.04 1,232,303,003 561,537 1.210 2016-04-05
118 2016-03-29 244,080 -40,000 0.02 1,232,303,003 397,850 1.630 2016-03-23
119 2016-03-10 284,080 15,000 0.02 1,232,303,003 335,214 1.180 2016-03-08
120 2016-03-09 269,080 -40,000 0.02 1,232,303,003 336,350 1.250 2016-03-07
121 2016-03-04 309,080 15,000 0.03 1,232,303,003 358,533 1.160 2016-03-02
122 2016-03-03 294,080 10,000 0.02 1,232,303,003 332,310 1.130 2016-03-01
123 2016-03-02 284,080 15,000 0.02 1,232,303,003 349,418 1.230 2016-02-29
124 2016-02-29 269,080 25,000 0.02 1,232,303,003 336,350 1.250 2016-02-25
125 2016-02-22 244,080 -30,000 0.02 1,232,303,003 322,186 1.320 2016-02-18
126 2016-02-15 274,080 -10,000 0.02 1,232,303,003 326,155 1.190 2016-02-11
127 2016-02-01 284,080 30,000 0.02 1,232,232,003 352,259 1.240 2016-01-28
128 2016-01-19 254,080 10,000 0.02 1,232,232,003 340,467 1.340 2016-01-15
129 2016-01-12 244,080 20,000 0.02 1,229,503,003 353,916 1.450 2016-01-08
130 2016-01-06 224,080 -18,000 0.02 1,229,503,003 378,695 1.690 2016-01-04
131 2015-12-21 242,080 -24,000 0.02 1,229,503,003 443,006 1.830 2015-12-17
132 2015-12-18 266,080 24,000 0.02 1,229,503,003 481,605 1.810 2015-12-16
133 2015-12-17 242,080 -48,000 0.02 1,229,503,003 426,061 1.760 2015-12-15
134 2015-12-15 290,080 18,000 0.02 1,229,503,003 493,136 1.700 2015-12-11
135 2015-12-14 272,080 48,000 0.02 1,229,503,003 487,023 1.790 2015-12-10
136 2015-12-10 224,080 20,000 0.02 1,229,503,003 405,585 1.810 2015-12-08
137 2015-12-04 204,080 -44,000 0.02 1,229,503,003 422,446 2.070 2015-12-02
138 2015-12-03 248,080 44,000 0.02 1,229,503,003 538,334 2.170 2015-12-01
139 2015-11-26 204,080 -30,000 0.02 1,229,503,003 455,098 2.230 2015-11-24
140 2015-11-16 234,080 -10,000 0.02 1,229,503,003 428,366 1.830 2015-11-12
141 2015-11-13 244,080 -20,000 0.02 1,229,503,003 427,140 1.750 2015-11-11
142 2015-11-12 264,080 -8,000 0.02 1,229,503,003 483,266 1.830 2015-11-10
143 2015-11-11 272,080 18,000 0.02 1,229,503,003 435,328 1.600 2015-11-09
144 2015-11-09 254,080 -20,000 0.02 1,229,503,003 350,630 1.380 2015-11-05
145 2015-11-02 274,080 20,000 0.02 1,229,503,003 356,304 1.300 2015-10-29
146 2015-10-19 254,080 10,000 0.02 1,229,503,003 363,334 1.430 2015-10-15
147 2015-10-12 244,080 -30,000 0.02 1,229,503,003 351,475 1.440 2015-10-08
148 2015-10-09 274,080 30,000 0.02 1,229,503,003 389,194 1.420 2015-10-07
149 2015-09-25 244,080 -30,000 0.02 1,229,503,003 366,120 1.500 2015-09-23
150 2015-09-24 274,080 30,000 0.02 1,229,503,003 422,083 1.540 2015-09-22
151 2015-09-15 244,080 -200,000 0.02 1,229,503,003 368,561 1.510 2015-09-11
152 2015-08-25 444,080 10,000 0.04 1,229,503,003 701,646 1.580 2015-08-21
153 2015-08-11 434,080 -50,000 0.04 1,229,503,003 842,115 1.940 2015-08-07
154 2015-07-29 484,080 -10,000 0.04 1,229,503,003 943,956 1.950 2015-07-27
155 2015-07-28 494,080 -12,000 0.04 1,229,503,003 1,077,094 2.180 2015-07-24
156 2015-07-27 506,080 14,000 0.04 1,229,503,003 1,174,106 2.320 2015-07-23
157 2015-07-24 492,080 18,000 0.04 1,229,503,003 1,003,843 2.040 2015-07-22
158 2015-07-21 474,080 -70,000 0.04 1,229,503,003 971,864 2.050 2015-07-17
159 2015-07-20 544,080 7,000 0.04 1,229,503,003 1,104,482 2.030 2015-07-16
160 2015-07-17 537,080 23,000 0.04 1,229,503,003 1,047,306 1.950 2015-07-15
161 2015-07-16 514,080 100,000 0.04 1,229,503,003 1,084,709 2.110 2015-07-14
162 2015-07-15 414,080 -10,000 0.03 1,229,503,003 886,131 2.140 2015-07-13
163 2015-07-14 424,080 20,000 0.03 1,229,503,003 839,678 1.980 2015-07-10
164 2015-07-13 404,080 -238,000 0.03 1,229,503,003 723,303 1.790 2015-07-09
165 2015-07-10 642,080 70,000 0.05 1,229,503,003 776,917 1.210 2015-07-08
166 2015-07-09 572,080 168,000 0.05 1,229,503,003 858,120 1.500 2015-07-07
167 2015-07-08 404,080 -10,000 0.03 1,229,503,003 779,874 1.930 2015-07-06
168 2015-07-07 414,080 -10,000 0.03 1,229,503,003 1,175,987 2.840 2015-07-03
169 2015-07-06 424,080 10,000 0.03 1,229,503,003 1,335,852 3.150 2015-07-02
170 2015-07-03 414,080 -30,000 0.03 1,229,503,003 1,349,901 3.260 2015-06-30
171 2015-07-02 444,080 -180,000 0.04 1,229,503,003 1,429,938 3.220 2015-06-29
172 2015-06-29 624,080 170,000 0.05 1,229,503,003 2,203,002 3.530 2015-06-25
173 2015-06-23 454,080 -50,000 0.04 1,229,503,003 1,407,648 3.100 2015-06-19
174 2015-06-19 504,080 -10,000 0.04 1,229,503,003 1,522,322 3.020 2015-06-17
175 2015-06-18 514,080 90,000 0.04 1,229,503,003 1,686,182 3.280 2015-06-16
176 2015-06-17 424,080 10,000 0.03 1,229,503,003 1,488,521 3.510 2015-06-15
177 2015-06-16 414,080 -680,000 0.03 1,229,503,003 1,511,392 3.650 2015-06-12
178 2015-06-15 1,094,080 -60,000 0.09 1,229,503,003 3,883,984 3.550 2015-06-11
179 2015-06-11 1,154,080 -75,941 0.09 1,229,503,003 4,027,739 3.490 2015-06-09
180 2015-06-10 1,230,021 10,000 0.10 1,229,503,003 3,936,067 3.200 2015-06-08
181 2015-06-09 1,220,021 50,000 0.10 1,229,503,003 3,513,660 2.880 2015-06-05
182 2015-06-08 1,170,021 -50,000 0.10 1,229,503,003 3,287,759 2.810 2015-06-04
183 2015-06-05 1,220,021 -23,000 0.10 1,229,503,003 3,269,656 2.680 2015-06-03
184 2015-06-04 1,243,021 124,247 0.10 1,229,503,003 3,231,855 2.600 2015-06-02
185 2015-06-03 1,118,774 203,000 0.09 1,229,503,003 2,450,115 2.190 2015-06-01
186 2015-06-02 915,774 8,000 0.07 1,229,503,003 1,794,917 1.960 2015-05-29
187 2015-05-29 907,774 80,000 0.07 1,229,503,003 1,824,626 2.010 2015-05-27
188 2015-05-26 827,774 -100,000 0.07 1,229,503,003 1,572,771 1.900 2015-05-21
189 2015-05-21 927,774 150,000 0.08 1,229,503,003 1,753,493 1.890 2015-05-19
190 2015-05-19 777,774 310,000 0.06 1,229,503,003 1,446,660 1.860 2015-05-15
191 2015-05-18 467,774 -320,478 0.04 1,229,503,003 856,026 1.830 2015-05-14
192 2015-04-29 788,252 -20,000 0.06 1,229,503,003 1,024,728 1.300 2015-04-27
193 2015-04-23 808,252 -358 0.07 1,229,503,003 872,912 1.080 2015-04-21
194 2015-04-17 808,610 20,000 0.07 1,229,503,003 913,729 1.130 2015-04-15
195 2015-04-14 788,610 -471 0.06 1,229,503,003 962,104 1.220 2015-04-10
196 2015-04-09 789,081 -24,000 0.06 1,229,503,003 954,788 1.210 2015-04-02
197 2015-03-31 813,081 -44,000 0.07 1,229,503,003 1,024,482 1.260 2015-03-27
198 2015-03-27 857,081 -40,000 0.07 1,229,503,003 1,199,913 1.400 2015-03-25
199 2015-03-24 897,081 -60,000 0.07 1,229,503,003 1,067,526 1.190 2015-03-20
200 2015-03-09 957,081 -16,000 0.08 1,229,503,003 1,024,077 1.070 2015-03-05
201 2015-02-25 973,081 -15,000 0.08 1,229,503,003 1,080,120 1.110 2015-02-23
202 2015-02-24 988,081 15,000 0.08 1,229,503,003 1,077,008 1.090 2015-02-17
203 2015-02-12 973,081 50,000 0.08 1,229,503,003 1,041,197 1.070 2015-02-10
204 2015-01-29 923,081 -10,000 0.08 1,229,503,003 1,015,389 1.100 2015-01-27
205 2015-01-12 933,081 10,000 0.08 1,229,503,003 1,203,674 1.290 2015-01-08
206 2015-01-02 923,081 20,000 0.08 1,229,503,003 1,015,389 1.100 2014-12-29
207 2014-12-23 903,081 -20,000 0.07 1,229,503,003 993,389 1.100 2014-12-19
208 2014-12-11 923,081 -49,000 0.08 1,199,008,003 1,107,697 1.200 2014-12-09
209 2014-12-10 972,081 -1,000 0.08 1,199,008,003 1,195,660 1.230 2014-12-08
210 2014-12-09 973,081 50,000 0.08 1,199,008,003 1,216,351 1.250 2014-12-05
211 2014-12-08 923,081 10,000 0.08 1,199,008,003 1,080,005 1.170 2014-12-04
212 2014-12-05 913,081 -20,000 0.08 1,199,008,003 1,077,436 1.180 2014-12-03
213 2014-11-21 933,081 -96,000 0.08 1,199,008,003 1,213,005 1.300 2014-11-19
214 2014-11-20 1,029,081 166,000 0.09 1,199,008,003 1,337,805 1.300 2014-11-18
215 2014-11-14 863,081 -50,000 0.07 1,197,508,003 1,165,159 1.350 2014-11-12
216 2014-11-12 913,081 70,000 0.08 1,197,508,003 1,323,967 1.450 2014-11-10
217 2014-11-11 843,081 10,000 0.07 1,197,508,003 1,264,622 1.500 2014-11-07
218 2014-11-07 833,081 -86,000 0.07 1,197,508,003 1,349,591 1.620 2014-11-05
219 2014-11-06 919,081 50,000 0.08 1,197,508,003 1,378,622 1.500 2014-11-04
220 2014-11-05 869,081 26,000 0.07 1,197,508,003 1,268,858 1.460 2014-11-03
221 2014-11-03 843,081 -28,000 0.07 1,197,508,003 1,239,329 1.470 2014-10-30
222 2014-10-31 871,081 -17,000 0.07 1,197,508,003 1,271,778 1.460 2014-10-29
223 2014-10-20 888,081 -20,000 0.07 1,196,808,003 1,190,029 1.340 2014-10-16
224 2014-10-17 908,081 -20,000 0.08 1,196,808,003 1,253,152 1.380 2014-10-15
225 2014-10-16 928,081 10,000 0.08 1,196,808,003 1,290,033 1.390 2014-10-14
226 2014-10-15 918,081 10,000 0.08 1,196,808,003 1,285,313 1.400 2014-10-13
227 2014-10-14 908,081 20,000 0.08 1,196,808,003 1,253,152 1.380 2014-10-10
228 2014-10-09 888,081 -7,000 0.07 1,196,808,003 1,305,479 1.470 2014-10-07
229 2014-10-08 895,081 -102,000 0.07 1,196,808,003 1,172,556 1.310 2014-10-06
230 2014-10-06 997,081 80,000 0.08 1,196,808,003 1,236,380 1.240 2014-09-30
231 2014-09-30 917,081 10,000 0.08 1,196,808,003 1,173,864 1.280 2014-09-26
232 2014-09-29 907,081 48,000 0.08 1,196,808,003 1,269,913 1.400 2014-09-25
233 2014-09-24 859,081 16,000 0.07 1,196,508,003 1,280,031 1.490 2014-09-22
234 2014-09-23 843,081 -49,000 0.07 1,196,508,003 1,247,760 1.480 2014-09-19
235 2014-09-22 892,081 38,000 0.07 1,196,508,003 1,364,884 1.530 2014-09-18
236 2014-09-08 854,081 -599,000 0.07 1,196,508,003 1,195,713 1.400 2014-09-04
237 2014-09-05 1,453,081 130,000 0.12 1,196,508,003 1,569,327 1.080 2014-09-03
238 2014-09-04 1,323,081 -96,000 0.11 1,196,508,003 1,376,004 1.040 2014-09-02
239 2014-09-03 1,419,081 -122,000 0.12 1,196,508,003 1,461,653 1.030 2014-09-01
240 2014-09-02 1,541,081 -44,000 0.13 1,196,508,003 1,448,616 0.940 2014-08-29
241 2014-09-01 1,585,081 -20,000 0.13 1,196,508,003 1,616,783 1.020 2014-08-28
242 2014-08-29 1,605,081 218,000 0.13 1,196,508,003 1,637,183 1.020 2014-08-27
243 2014-08-28 1,387,081 -168,000 0.12 1,196,508,003 1,373,210 0.990 2014-08-26
244 2014-08-26 1,555,081 298,000 0.13 1,196,508,003 1,446,225 0.930 2014-08-22
245 2014-08-25 1,257,081 34,000 0.11 1,196,508,003 993,094 0.790 2014-08-21
246 2014-08-22 1,223,081 34,000 0.10 1,196,508,003 966,234 0.790 2014-08-20
247 2014-08-19 1,189,081 -20,000 0.10 1,196,508,003 939,374 0.790 2014-08-15
248 2014-08-14 1,209,081 -90,000 0.10 1,196,508,003 979,356 0.810 2014-08-12
249 2014-08-07 1,299,081 110,000 0.11 1,196,508,003 948,329 0.730 2014-08-05
250 2014-07-30 1,189,081 -1,035 0.10 1,196,508,003 772,903 0.650 2014-07-28
251 2014-07-11 1,190,116 -29,000 0.10 1,196,508,003 940,192 0.790 2014-07-09
252 2014-07-09 1,219,116 -71,000 0.10 1,196,508,003 1,036,249 0.850 2014-07-07
253 2014-07-04 1,290,116 -80,000 0.11 1,196,508,003 967,587 0.750 2014-07-02
254 2014-07-03 1,370,116 80,000 0.11 1,196,508,003 917,978 0.670 2014-06-30
255 2014-06-27 1,290,116 -14,000 0.11 1,196,508,003 812,773 0.630 2014-06-25
256 2014-06-25 1,304,116 -28,000 0.11 1,196,508,003 834,634 0.640 2014-06-23
257 2014-06-20 1,332,116 40,000 0.11 1,196,508,003 812,591 0.610 2014-06-18
258 2014-05-12 1,292,116 2,000 0.11 1,196,508,003 969,087 0.750 2014-05-08
259 2014-04-14 1,290,116 -200,000 0.11 1,196,508,003 1,174,006 0.910 2014-04-10
260 2014-04-04 1,490,116 -30,000 0.12 1,196,508,003 1,400,709 0.940 2014-04-02
261 2014-03-07 1,520,116 -23,000 0.13 1,196,508,003 1,580,921 1.040 2014-03-05
262 2014-02-21 1,543,116 -40,000 0.13 1,196,508,003 1,543,116 1.000 2014-02-19
263 2014-02-17 1,583,116 -30,000 0.13 1,196,508,003 1,836,415 1.160 2014-02-13
264 2014-02-14 1,613,116 30,000 0.13 1,196,508,003 1,774,428 1.100 2014-02-12
265 2014-02-04 1,583,116 -83,000 0.13 1,196,508,003 2,073,882 1.310 2014-01-28
266 2014-01-28 1,666,116 -230,000 0.14 1,196,508,003 2,215,934 1.330 2014-01-24
267 2014-01-27 1,896,116 10,000 0.16 1,196,508,003 2,692,485 1.420 2014-01-23
268 2014-01-24 1,886,116 170,000 0.16 1,196,508,003 2,810,313 1.490 2014-01-22
269 2014-01-23 1,716,116 20,000 0.14 1,196,508,003 2,385,401 1.390 2014-01-21
270 2014-01-22 1,696,116 -60,941 0.14 1,196,508,003 2,306,718 1.360 2014-01-20
271 2014-01-15 1,757,057 320,000 0.15 1,196,508,003 2,828,862 1.610 2014-01-13
272 2014-01-13 1,437,057 -177,000 0.13 1,139,531,432 2,141,215 1.490 2014-01-09
273 2014-01-09 1,614,057 -100,000 0.14 1,139,531,432 2,259,680 1.400 2014-01-07
274 2014-01-07 1,714,057 -282 0.15 1,139,531,432 2,142,571 1.250 2014-01-03
275 2014-01-06 1,714,339 -50,000 0.15 1,139,531,432 2,142,924 1.250 2014-01-02
276 2014-01-02 1,764,339 20,000 0.15 1,139,531,432 2,081,920 1.180 2013-12-27
277 2013-12-18 1,744,339 -70,000 0.15 1,139,531,432 1,988,546 1.140 2013-12-16
278 2013-12-17 1,814,339 -20,000 0.16 1,139,531,432 2,140,920 1.180 2013-12-13
279 2013-12-16 1,834,339 20,000 0.16 1,139,531,432 1,981,086 1.080 2013-12-12
280 2013-12-13 1,814,339 100,000 0.16 1,139,531,432 1,868,769 1.030 2013-12-11
281 2013-12-12 1,714,339 -30,000 0.15 1,139,531,432 1,902,916 1.110 2013-12-10
282 2013-12-11 1,744,339 100,000 0.15 1,139,531,432 2,267,641 1.300 2013-12-09
283 2013-12-10 1,644,339 60,000 0.14 1,139,531,432 2,071,867 1.260 2013-12-06
284 2013-12-09 1,584,339 -200,000 0.14 1,139,531,432 1,932,894 1.220 2013-12-05
285 2013-12-06 1,784,339 -300,000 0.16 1,139,531,432 2,069,833 1.160 2013-12-04
286 2013-12-05 2,084,339 -100,000 0.18 1,139,531,432 2,334,460 1.120 2013-12-03
287 2013-12-04 2,184,339 -20,000 0.19 1,139,531,432 2,380,930 1.090 2013-12-02
288 2013-12-02 2,204,339 200,000 0.19 1,139,531,432 2,094,122 0.950 2013-11-28
289 2013-11-29 2,004,339 300,000 0.18 1,139,531,432 1,904,122 0.950 2013-11-27
290 2013-11-28 1,704,339 -50,000 0.15 1,139,531,432 1,567,992 0.920 2013-11-26
291 2013-11-25 1,754,339 -42,000 0.15 1,139,531,432 1,298,211 0.740 2013-11-21
292 2013-11-13 1,796,339 -200,000 0.16 1,139,531,432 1,257,437 0.700 2013-11-11
293 2013-11-12 1,996,339 100,000 0.18 1,139,531,432 1,457,327 0.730 2013-11-08
294 2013-11-01 1,896,339 -150,000 0.17 1,139,531,432 1,213,657 0.640 2013-10-30
295 2013-10-29 2,046,339 -320,000 0.18 1,139,531,432 1,207,340 0.590 2013-10-25
296 2013-10-28 2,366,339 300,000 0.21 1,139,531,432 1,396,140 0.590 2013-10-24
297 2013-10-25 2,066,339 -580,000 0.18 1,139,531,432 1,239,803 0.600 2013-10-23
298 2013-10-23 2,646,339 -90,000 0.23 1,139,531,432 1,746,584 0.660 2013-10-21
299 2013-10-22 2,736,339 -150,000 0.24 1,139,531,432 1,778,620 0.650 2013-10-18
300 2013-10-21 2,886,339 -10,000 0.25 1,139,531,432 1,933,847 0.670 2013-10-17
301 2013-10-18 2,896,339 -370,000 0.25 1,139,531,432 1,940,547 0.670 2013-10-16
302 2013-10-11 3,266,339 400,000 0.29 1,139,531,432 1,600,506 0.490 2013-10-09
303 2013-10-09 2,866,339 -100,000 0.25 1,139,531,432 1,547,823 0.540 2013-10-07
304 2013-10-08 2,966,339 -60,000 0.26 1,139,531,432 1,409,011 0.475 2013-10-04
305 2013-09-27 3,026,339 50,000 0.27 1,139,531,432 1,346,721 0.445 2013-09-25
306 2013-09-24 2,976,339 -429,000 0.26 1,139,531,432 1,264,944 0.425 2013-09-19
307 2013-09-23 3,405,339 -421,000 0.30 1,139,531,432 1,396,189 0.410 2013-09-18
308 2013-09-13 3,826,339 -50,000 0.34 1,139,531,432 1,645,326 0.430 2013-09-11
309 2013-09-12 3,876,339 -50,000 0.34 1,139,531,432 1,686,207 0.435 2013-09-10
310 2013-08-22 3,926,339 -100,000 0.34 1,139,531,432 1,649,062 0.420 2013-08-20
311 2013-08-13 4,026,339 50,000 0.35 1,139,531,432 1,691,062 0.420 2013-08-09
312 2013-08-12 3,976,339 -50,000 0.35 1,139,531,432 1,610,417 0.405 2013-08-08
313 2013-06-28 4,026,339 -300,000 0.35 1,139,531,432 1,691,062 0.420 2013-06-26
314 2013-06-25 4,326,339 750,000 0.38 1,139,531,432 1,990,116 0.460 2013-06-21
315 2013-06-24 3,576,339 290,000 0.31 1,139,531,432 1,716,643 0.480 2013-06-20
316 2013-06-21 3,286,339 370,000 0.29 1,139,531,432 1,577,443 0.480 2013-06-19
317 2013-06-20 2,916,339 100,000 0.26 1,139,531,432 1,239,444 0.425 2013-06-18
318 2013-06-06 2,816,339 400,000 0.25 1,139,531,432 1,239,189 0.440 2013-06-04
319 2013-05-29 2,416,339 60,000 0.21 1,139,531,432 1,002,781 0.415 2013-05-27
320 2013-05-20 2,356,339 30,000 0.21 1,139,531,432 1,036,789 0.440 2013-05-15
321 2013-04-30 2,326,339 -100,000 0.20 1,139,531,432 953,799 0.410 2013-04-26
322 2013-03-04 2,426,339 80,000 0.21 1,139,531,432 897,745 0.370 2013-02-28
323 2013-02-22 2,346,339 -35,000 0.21 1,139,531,432 915,072 0.390 2013-02-20
324 2013-02-21 2,381,339 -1,000 0.21 1,139,531,432 904,909 0.380 2013-02-19
325 2013-02-01 2,382,339 -34,000 0.21 1,139,531,432 893,377 0.375 2013-01-30
326 2013-01-31 2,416,339 60,000 0.21 1,139,531,432 954,454 0.395 2013-01-29
327 2013-01-30 2,356,339 -200,000 0.21 1,139,531,432 942,536 0.400 2013-01-28
328 2013-01-29 2,556,339 300,000 0.22 1,139,531,432 1,099,226 0.430 2013-01-25
329 2013-01-25 2,256,339 -230,000 0.20 1,139,531,432 936,381 0.415 2013-01-23
330 2013-01-24 2,486,339 90,000 0.22 1,139,531,432 1,031,831 0.415 2013-01-22
331 2013-01-23 2,396,339 60,000 0.21 1,139,531,432 982,499 0.410 2013-01-21
332 2012-09-10 2,336,339 -3,295 0.21 1,139,531,432 544,367 0.233 2012-09-06
333 2012-04-18 2,339,634 -10,000 0.21 1,139,531,432 608,305 0.260 2012-04-16
334 2012-03-12 2,349,634 90,000 0.21 1,139,531,432 740,135 0.315 2012-03-08
335 2012-02-24 2,259,634 -60,000 0.20 1,139,531,432 768,276 0.340 2012-02-22
336 2012-01-12 2,319,634 376 0.20 1,139,531,432 614,703 0.265 2012-01-10
337 2011-12-02 2,319,258 -150,000 0.20 1,139,531,432 637,796 0.275 2011-11-30
338 2011-12-01 2,469,258 150,000 0.22 1,139,531,432 679,046 0.275 2011-11-29
339 2011-10-17 2,319,258 -100,000 0.20 1,139,531,432 672,585 0.290 2011-10-13
340 2011-10-14 2,419,258 100,000 0.21 1,139,531,432 689,489 0.285 2011-10-12
341 2011-09-19 2,319,258 -10,000 0.20 1,139,531,432 672,585 0.290 2011-09-15
342 2011-09-08 2,329,258 -1,412 0.20 1,139,531,432 757,009 0.325 2011-09-06
343 2011-06-16 2,330,670 -348 0.20 1,139,531,432 1,130,375 0.485 2011-06-14
344 2011-04-15 2,331,018 -50,000 0.20 1,139,531,432 1,212,129 0.520 2011-04-13
345 2011-03-29 2,381,018 220,000 0.21 1,139,531,432 1,119,078 0.470 2011-03-25
346 2011-03-25 2,161,018 200,000 0.19 1,139,531,432 1,037,289 0.480 2011-03-23
347 2011-03-21 1,961,018 -941 0.17 1,139,531,432 882,458 0.450 2011-03-17
348 2011-03-16 1,961,959 200,000 0.17 1,139,531,432 961,360 0.490 2011-03-14
349 2011-03-09 1,761,959 280,000 0.15 1,139,531,432 880,980 0.500 2011-03-07
350 2011-03-07 1,481,959 300,000 0.13 1,139,531,432 718,750 0.485 2011-03-03
351 2011-02-23 1,181,959 -471 0.10 1,139,531,432 590,980 0.500 2011-02-21
352 2011-02-22 1,182,430 -20,000 0.10 1,139,531,432 603,039 0.510 2011-02-18
353 2011-02-14 1,202,430 -12,000 0.11 1,139,531,432 613,239 0.510 2011-02-10
354 2011-02-10 1,214,430 -16,000 0.11 1,139,531,432 619,359 0.510 2011-02-08
355 2011-01-28 1,230,430 -100,000 0.11 1,139,531,432 627,519 0.510 2011-01-26
356 2011-01-26 1,330,430 100,000 0.12 1,139,531,432 678,519 0.510 2011-01-24
357 2011-01-24 1,230,430 100,000 0.11 1,139,531,432 639,824 0.520 2011-01-20
358 2011-01-21 1,130,430 -100,000 0.10 1,139,531,432 599,128 0.530 2011-01-19
359 2011-01-18 1,230,430 100,000 0.11 1,139,531,432 652,128 0.530 2011-01-14
360 2011-01-07 1,130,430 -100,000 0.10 1,139,531,432 610,432 0.540 2011-01-05
361 2010-12-20 1,230,430 95,000 0.11 1,139,531,432 615,215 0.500 2010-12-16
362 2010-12-02 1,135,430 -50,000 0.10 1,139,531,432 533,652 0.470 2010-11-30
363 2010-10-22 1,185,430 -20,000 0.10 1,139,531,432 628,278 0.530 2010-10-20
364 2010-09-22 1,205,430 -30,000 0.11 1,139,531,432 638,878 0.530 2010-09-20
365 2010-09-14 1,235,430 -20,000 0.11 1,139,531,432 667,132 0.540 2010-09-10
366 2010-08-03 1,255,430 99,530 0.11 1,139,531,432 715,595 0.570 2010-07-30
367 2010-06-09 1,155,900 100,000 0.10 1,139,531,432 635,745 0.550 2010-06-07
368 2010-05-17 1,055,900 200,000 0.09 1,139,531,432 612,422 0.580 2010-05-13
369 2010-05-11 855,900 -471 0.08 1,139,531,432 487,863 0.570 2010-05-07
370 2010-05-07 856,371 -30,000 0.08 1,139,531,432 513,823 0.600 2010-05-05
371 2010-04-19 886,371 -300,000 0.08 1,139,531,432 620,460 0.700 2010-04-15
372 2010-04-16 1,186,371 60,000 0.10 1,139,531,432 818,596 0.690 2010-04-14
373 2010-04-15 1,126,371 20,000 0.10 1,139,531,432 799,723 0.710 2010-04-13
374 2010-04-12 1,106,371 30,000 0.10 1,139,531,432 785,523 0.710 2010-04-08
375 2010-04-08 1,076,371 20,000 0.09 1,139,531,432 753,460 0.700 2010-04-01
376 2010-03-26 1,056,371 -70,000 0.09 1,139,531,432 750,023 0.710 2010-03-24
377 2010-03-24 1,126,371 -250,000 0.10 1,139,531,432 844,778 0.750 2010-03-22
378 2010-03-23 1,376,371 -150,000 0.12 1,139,531,432 1,101,097 0.800 2010-03-19
379 2010-03-22 1,526,371 150,000 0.13 1,139,531,432 1,236,361 0.810 2010-03-18
380 2010-03-19 1,376,371 -70,000 0.12 1,139,531,432 1,101,097 0.800 2010-03-17
381 2010-03-18 1,446,371 100,000 0.13 1,139,531,432 1,171,561 0.810 2010-03-16
382 2010-03-15 1,346,371 -6,000 0.12 1,139,531,432 1,090,561 0.810 2010-03-11
383 2010-03-12 1,352,371 -30,000 0.12 1,139,531,432 1,108,944 0.820 2010-03-10
384 2010-03-11 1,382,371 60,000 0.12 1,139,531,432 1,147,368 0.830 2010-03-09
385 2010-03-10 1,322,371 40,000 0.12 1,139,531,432 1,084,344 0.820 2010-03-08
386 2010-03-09 1,282,371 -54,000 0.11 1,139,531,432 1,064,368 0.830 2010-03-05
387 2010-03-08 1,336,371 140,000 0.12 1,139,531,432 1,095,824 0.820 2010-03-04
388 2010-03-05 1,196,371 200,000 0.10 1,139,531,432 1,028,879 0.860 2010-03-03
389 2010-03-04 996,371 10,000 0.09 1,139,531,432 817,024 0.820 2010-03-02
390 2010-03-02 986,371 100,000 0.09 1,138,081,432 808,824 0.820 2010-02-26
391 2010-03-01 886,371 -150,000 0.08 1,138,081,432 744,552 0.840 2010-02-25
392 2010-02-26 1,036,371 20,000 0.09 1,138,081,432 891,279 0.860 2010-02-24
393 2010-02-25 1,016,371 50,000 0.09 1,138,081,432 823,261 0.810 2010-02-23
394 2010-02-24 966,371 -120,000 0.08 1,138,081,432 773,097 0.800 2010-02-22
395 2010-02-08 1,086,371 -5,000 0.10 1,138,081,432 825,642 0.760 2010-02-04
396 2010-02-05 1,091,371 80,000 0.10 1,138,081,432 851,269 0.780 2010-02-03
397 2010-02-04 1,011,371 -70,000 0.09 1,138,081,432 768,642 0.760 2010-02-02
398 2010-02-03 1,081,371 45,000 0.10 1,138,081,432 865,097 0.800 2010-02-01
399 2010-01-29 1,036,371 50,000 0.09 1,138,081,432 642,550 0.620 2010-01-27
400 2010-01-27 986,371 50,000 0.09 1,138,081,432 710,187 0.720 2010-01-25
401 2010-01-26 936,371 -80,000 0.08 1,138,081,432 692,915 0.740 2010-01-22
402 2010-01-25 1,016,371 200,000 0.09 1,138,081,432 752,115 0.740 2010-01-21
403 2010-01-22 816,371 -100,000 0.07 1,138,081,432 604,115 0.740 2010-01-20
404 2010-01-21 916,371 100,000 0.08 1,138,081,432 650,623 0.710 2010-01-19
405 2010-01-20 816,371 -50,000 0.07 1,138,081,432 612,278 0.750 2010-01-18
406 2010-01-19 866,371 -140,000 0.08 1,138,081,432 658,442 0.760 2010-01-15
407 2010-01-18 1,006,371 -105,000 0.09 1,138,081,432 784,969 0.780 2010-01-14
408 2010-01-15 1,111,371 -120,000 0.10 1,138,081,432 722,391 0.650 2010-01-13
409 2010-01-14 1,231,371 90,000 0.11 1,138,081,432 800,391 0.650 2010-01-12
410 2010-01-13 1,141,371 -60,000 0.10 1,138,081,432 730,477 0.640 2010-01-11
411 2010-01-11 1,201,371 -50,000 0.11 1,138,081,432 696,795 0.580 2010-01-07
412 2010-01-07 1,251,371 90,000 0.11 1,138,081,432 750,823 0.600 2010-01-05
413 2009-12-23 1,161,371 70,000 0.10 1,138,081,432 615,527 0.530 2009-12-21
414 2009-12-21 1,091,371 -70,000 0.10 1,138,081,432 622,081 0.570 2009-12-17
415 2009-12-17 1,161,371 -50,000 0.10 1,138,081,432 638,754 0.550 2009-12-15
416 2009-12-16 1,211,371 -130,471 0.11 1,138,081,432 666,254 0.550 2009-12-14
417 2009-12-15 1,341,842 -80,000 0.12 1,138,081,432 724,595 0.540 2009-12-11
418 2009-12-11 1,421,842 50,000 0.12 1,138,081,432 710,921 0.500 2009-12-09
419 2009-12-04 1,371,842 30,000 0.12 1,138,081,432 658,484 0.480 2009-12-02
420 2009-12-03 1,341,842 -200,000 0.12 1,138,081,432 617,247 0.460 2009-12-01
421 2009-12-02 1,541,842 -200,000 0.14 1,138,081,432 724,666 0.470 2009-11-30
422 2009-12-01 1,741,842 280,000 0.15 1,138,081,432 818,666 0.470 2009-11-27
423 2009-11-30 1,461,842 400,000 0.13 1,138,081,432 745,539 0.510 2009-11-26
424 2009-11-27 1,061,842 -60,000 0.09 1,138,081,432 541,539 0.510 2009-11-25
425 2009-11-19 1,121,842 60,000 0.10 1,138,081,432 583,358 0.520 2009-11-17
426 2009-11-17 1,061,842 -50,000 0.09 1,138,081,432 573,395 0.540 2009-11-13
427 2009-11-16 1,111,842 50,000 0.10 1,138,081,432 589,276 0.530 2009-11-12
428 2009-11-12 1,061,842 -100,000 0.09 1,138,081,432 552,158 0.520 2009-11-10
429 2009-11-09 1,161,842 80,000 0.10 1,138,081,432 592,539 0.510 2009-11-05
430 2009-11-06 1,081,842 70,000 0.10 1,138,081,432 595,013 0.550 2009-11-04
431 2009-11-05 1,011,842 30,000 0.09 1,138,081,432 586,868 0.580 2009-11-03
432 2009-10-27 981,842 110,000 0.09 1,138,081,432 579,287 0.590 2009-10-22
433 2009-10-23 871,842 -30,000 0.08 1,138,081,432 540,542 0.620 2009-10-21
434 2009-09-28 901,842 -50,000 0.08 1,138,081,432 559,142 0.620 2009-09-24
435 2009-09-16 951,842 50,000 0.08 1,138,081,432 609,179 0.640 2009-09-14
436 2009-09-10 901,842 20,000 0.08 1,138,081,432 577,179 0.640 2009-09-08
437 2009-09-09 881,842 80,000 0.08 1,138,081,432 590,834 0.670 2009-09-07
438 2009-09-08 801,842 -70,000 0.07 1,138,081,432 513,179 0.640 2009-09-04
439 2009-09-01 871,842 30,000 0.08 1,138,081,432 514,387 0.590 2009-08-28
440 2009-08-24 841,842 -40,000 0.07 1,138,081,432 479,850 0.570 2009-08-20
441 2009-08-21 881,842 40,000 0.08 1,138,081,432 502,650 0.570 2009-08-19
442 2009-08-10 841,842 50,000 0.07 1,138,081,432 555,616 0.660 2009-08-06
443 2009-08-07 791,842 30,000 0.07 1,138,081,432 506,779 0.640 2009-08-05
444 2009-08-04 761,842 -20,000 0.07 1,138,081,432 518,053 0.680 2009-07-31
445 2009-07-31 781,842 -20,000 0.07 1,138,081,432 508,197 0.650 2009-07-29
446 2009-07-29 801,842 50,000 0.07 1,138,081,432 441,013 0.550 2009-07-27
447 2009-07-27 751,842 -51,000 0.07 1,138,081,432 390,958 0.520 2009-07-23
448 2009-07-24 802,842 51,000 0.07 1,138,081,432 441,563 0.550 2009-07-22
449 2009-07-22 751,842 -50,000 0.07 1,138,081,432 421,032 0.560 2009-07-20
450 2009-07-20 801,842 50,000 0.07 1,138,081,432 424,976 0.530 2009-07-16
451 2009-06-11 751,842 -100,000 0.07 1,138,081,432 451,105 0.600 2009-06-09
452 2009-06-05 851,842 -662 0.07 1,138,081,432 468,513 0.550 2009-06-03
453 2009-06-01 852,504 50,000 0.07 1,138,081,432 434,777 0.510 2009-05-27
454 2009-05-25 802,504 -4,706 0.07 1,138,081,432 409,277 0.510 2009-05-21
455 2009-05-20 807,210 30,000 0.07 1,138,081,432 363,245 0.450 2009-05-18
456 2009-05-15 777,210 -100,000 0.07 1,138,081,432 334,200 0.430 2009-05-13
457 2009-05-14 877,210 120,000 0.08 1,138,081,432 359,656 0.410 2009-05-12
458 2009-05-11 757,210 50,000 0.07 1,138,081,432 329,386 0.435 2009-05-07
459 2009-05-07 707,210 -100,000 0.06 1,138,081,432 297,028 0.420 2009-05-05
460 2009-04-27 807,210 100,000 0.07 1,138,081,432 302,704 0.375 2009-04-23
461 2009-02-27 707,210 -200,000 0.06 1,138,081,432 233,379 0.330 2009-02-25
462 2009-02-26 907,210 200,000 0.08 1,138,081,432 299,379 0.330 2009-02-24
463 2009-02-02 707,210 -230,000 0.06 1,138,081,432 135,077 0.191 2009-01-29
464 2009-01-30 937,210 230,000 0.08 1,138,081,432 179,944 0.192 2009-01-23
465 2008-12-19 707,210 -609,000 0.06 1,138,081,432 127,298 0.180 2008-12-17
466 2008-12-18 1,316,210 609,000 0.12 1,138,081,432 232,969 0.177 2008-12-16
467 2008-11-05 707,210 -3,000 0.06 1,138,081,432 102,545 0.145 2008-11-03
468 2008-10-28 710,210 -50,000 0.06 1,138,081,432 120,025 0.169 2008-10-24
469 2008-07-10 760,210 -50,000 0.07 1,138,081,432 387,707 0.510 2008-07-08
470 2008-06-19 810,210 20,000 0.07 1,138,081,432 478,024 0.590 2008-06-17
471 2008-06-13 790,210 -56,000 0.07 1,138,081,432 529,441 0.670 2008-06-11
472 2008-06-12 846,210 56,000 0.07 1,138,081,432 558,499 0.660 2008-06-10
473 2008-05-28 790,210 -224,000 0.07 1,138,081,432 553,147 0.700 2008-05-26
474 2008-05-27 1,014,210 -75,000 0.09 1,138,081,432 730,231 0.720 2008-05-23
475 2008-05-26 1,089,210 -1,000 0.10 1,138,081,432 784,231 0.720 2008-05-22
476 2008-05-22 1,090,210 50,000 0.10 1,138,081,432 784,951 0.720 2008-05-20
477 2008-05-21 1,040,210 25,000 0.09 1,138,081,432 790,560 0.760 2008-05-19
478 2008-05-20 1,015,210 150,000 0.09 1,138,081,432 791,864 0.780 2008-05-16
479 2008-05-19 865,210 200,000 0.08 1,138,081,432 683,516 0.790 2008-05-15
480 2008-04-24 665,210 -50,000 0.06 1,138,081,432 505,560 0.760 2008-04-22
481 2008-04-11 715,210 -30,000 0.06 1,138,081,432 572,168 0.800 2008-04-09
482 2008-04-09 745,210 50,000 0.07 1,138,081,432 618,524 0.830 2008-04-07
483 2008-04-07 695,210 -80,000 0.06 1,138,081,432 521,408 0.750 2008-04-02
484 2008-04-03 775,210 110,000 0.07 1,138,081,432 527,143 0.680 2008-04-01
485 2008-03-27 665,210 -130,000 0.06 1,138,081,432 498,908 0.750 2008-03-25
486 2008-03-25 795,210 -65,000 0.07 1,138,081,432 612,312 0.770 2008-03-19
487 2008-03-20 860,210 -40,000 0.08 1,138,081,432 584,943 0.680 2008-03-18
488 2008-03-18 900,210 -20,000 0.08 1,138,081,432 684,160 0.760 2008-03-14
489 2008-03-17 920,210 120,000 0.08 1,138,081,432 699,360 0.760 2008-03-13
490 2008-03-12 800,210 -25,000 0.07 1,138,081,432 704,185 0.880 2008-03-10
491 2008-03-06 825,210 -50,000 0.07 1,138,081,432 726,185 0.880 2008-03-04
492 2008-03-05 875,210 75,000 0.08 1,138,081,432 770,185 0.880 2008-03-03
493 2008-03-03 800,210 -30,000 0.07 1,138,081,432 736,193 0.920 2008-02-28
494 2008-02-18 830,210 640 0.07 1,138,081,432 622,658 0.750 2008-02-14
495 2008-02-15 829,570 -45,000 0.07 1,138,081,432 605,586 0.730 2008-02-13
496 2008-02-04 874,570 -70,000 0.08 1,138,081,432 629,690 0.720 2008-01-31
497 2008-01-30 944,570 45,000 0.08 1,138,081,432 661,199 0.700 2008-01-28
498 2008-01-29 899,570 -30,000 0.08 1,138,081,432 611,708 0.680 2008-01-25
499 2008-01-28 929,570 30,000 0.08 1,138,081,432 604,221 0.650 2008-01-24
500 2008-01-24 899,570 -50,000 0.08 1,138,081,432 665,682 0.740 2008-01-22
501 2008-01-23 949,570 -20,000 0.08 1,138,081,432 769,152 0.810 2008-01-21
502 2008-01-22 969,570 20,000 0.09 1,138,081,432 804,743 0.830 2008-01-18
503 2008-01-21 949,570 -50,000 0.08 1,138,081,432 807,135 0.850 2008-01-17
504 2008-01-18 999,570 50,000 0.09 1,138,081,432 809,652 0.810 2008-01-16
505 2008-01-17 949,570 -20,000 0.08 1,138,081,432 835,622 0.880 2008-01-15
506 2008-01-16 969,570 20,000 0.09 1,138,081,432 814,439 0.840 2008-01-14
507 2008-01-15 949,570 -19,000 0.08 1,138,081,432 826,126 0.870 2008-01-11
508 2008-01-14 968,570 19,000 0.09 1,138,081,432 832,970 0.860 2008-01-10
509 2008-01-11 949,570 50,000 0.08 1,138,081,432 816,630 0.860 2008-01-09
510 2008-01-10 899,570 80,000 0.08 1,138,081,432 827,604 0.920 2008-01-08
511 2008-01-09 819,570 30,000 0.07 1,138,081,432 770,396 0.940 2008-01-07
512 2008-01-07 789,570 -20,000 0.07 1,138,081,432 797,466 1.010 2008-01-03
513 2007-12-20 809,570 35,000 0.07 1,138,081,432 785,283 0.970 2007-12-18
514 2007-12-18 774,570 100,000 0.07 1,138,081,432 828,790 1.070 2007-12-14
515 2007-12-10 674,570 -57,824 0.06 1,138,081,432 748,773 1.110 2007-12-06
516 2007-12-05 732,394 -5,000 0.06 1,138,081,432 812,957 1.110 2007-12-03
517 2007-11-27 737,394 10,000 0.06 1,138,081,432 803,759 1.090 2007-11-23
518 2007-11-22 727,394 5,000 0.06 1,138,081,432 872,873 1.200 2007-11-20
519 2007-11-13 722,394 13,000 0.06 1,138,081,432 895,769 1.240 2007-11-09
520 2007-11-05 709,394 -3,000 0.06 1,138,081,432 908,024 1.280 2007-11-01
521 2007-10-29 712,394 -100,000 0.06 1,138,081,432 918,988 1.290 2007-10-25
522 2007-10-24 812,394 1,000 0.07 1,138,081,432 1,096,732 1.350 2007-10-22
523 2007-10-16 811,394 8,000 0.07 1,138,081,432 1,127,838 1.390 2007-10-12
524 2007-10-15 803,394 8,000 0.07 1,138,081,432 1,148,853 1.430 2007-10-11
525 2007-10-02 795,394 -84,000 0.07 1,138,081,432 1,145,367 1.440 2007-09-27
526 2007-09-27 879,394 -20,000 0.08 1,138,081,432 1,231,152 1.400 2007-09-24
527 2007-09-24 899,394 -30,000 0.08 1,138,081,432 1,232,170 1.370 2007-09-20
528 2007-09-20 929,394 -60,000 0.08 1,138,081,432 1,356,915 1.460 2007-09-18
529 2007-09-19 989,394 -20,000 0.09 1,138,081,432 1,444,515 1.460 2007-09-17
530 2007-09-18 1,009,394 -50,000 0.09 1,138,081,432 1,514,091 1.500 2007-09-14
531 2007-09-14 1,059,394 10,000 0.09 1,138,081,432 1,334,836 1.260 2007-09-12
532 2007-09-11 1,049,394 -16,000 0.09 1,138,081,432 1,448,164 1.380 2007-09-07
533 2007-09-03 1,065,394 30,000 0.09 1,138,081,432 1,534,167 1.440 2007-08-30
534 2007-08-30 1,035,394 -21,000 0.09 1,138,081,432 1,615,215 1.560 2007-08-28
535 2007-08-24 1,056,394 -50,000 0.09 1,138,081,432 1,373,312 1.300 2007-08-22
536 2007-08-20 1,106,394 30,000 0.10 1,138,081,432 1,537,888 1.390 2007-08-16
537 2007-08-14 1,076,394 20,000 0.09 1,138,081,432 1,722,230 1.600 2007-08-10
538 2007-08-07 1,056,394 -50,000 0.09 1,138,081,432 1,943,765 1.840 2007-08-03
539 2007-08-03 1,106,394 70,000 0.10 1,138,081,432 2,179,596 1.970 2007-08-01
540 2007-08-01 1,036,394 -49,000 0.09 1,138,081,432 2,155,700 2.080 2007-07-30
541 2007-07-31 1,085,394 -20,000 0.10 1,138,081,432 2,290,181 2.110 2007-07-27
542 2007-07-30 1,105,394 110,000 0.10 1,138,081,432 2,409,759 2.180 2007-07-26
543 2007-07-27 995,394 30,000 0.09 1,138,081,432 2,120,189 2.130 2007-07-25
544 2007-07-24 965,394 20,000 0.08 1,138,081,432 2,046,635 2.120 2007-07-20
545 2007-07-19 945,394 -30,000 0.08 1,138,081,432 2,051,505 2.170 2007-07-17
546 2007-07-18 975,394 30,000 0.09 1,138,081,432 2,028,820 2.080 2007-07-16
547 2007-07-17 945,394 -184,000 0.08 1,138,081,432 2,004,235 2.120 2007-07-13
548 2007-07-16 1,129,394 529,000 0.10 1,138,081,432 2,473,373 2.190 2007-07-12
549 2007-07-11 600,394 -50,000 0.05 1,138,081,432 1,290,847 2.150 2007-07-09
550 2007-07-09 650,394 -200,000 0.06 1,138,081,432 1,404,851 2.160 2007-07-05
551 2007-07-05 850,394 -17,000 0.07 1,138,081,432 1,794,331 2.110 2007-07-03
552 2007-07-04 867,394 17,000 0.08 1,138,081,432 1,743,462 2.010 2007-06-29
553 2007-07-03 850,394 10,282 0.07 1,138,081,432 1,794,331 2.110 2007-06-28
554 2007-06-29 840,112 20,000 0.07 1,135,581,432 1,806,241 2.150 2007-06-27
555 2007-06-28 820,112 -32,000 0.07 1,135,581,432 1,828,850 2.230 2007-06-26
556 2007-06-27 852,112 187,000 0.08 1,135,581,432 1,832,041 2.150 2007-06-25
557 2007-06-26 665,112 0.06 1,135,581,432 1,356,828 2.040 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top