Frontier Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00500  1988-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.068 2026-02-03
2 2026-02-04 0.070 2026-02-02
3 2026-02-03 0.069 2026-01-30
4 2026-02-02 4,920,447 180,000 0.20 2,403,385,881 349,352 0.071 2026-01-29
5 2025-11-14 4,740,447 144,000 0.20 2,403,385,881 341,312 0.072 2025-11-12
6 2025-11-11 4,596,447 -18,000 0.19 2,403,385,881 307,962 0.067 2025-11-07
7 2025-10-17 4,614,447 118,000 0.19 2,403,385,881 401,457 0.087 2025-10-15
8 2025-10-06 4,496,447 114,000 0.19 2,403,385,881 409,177 0.091 2025-10-02
9 2025-09-29 4,382,447 18,000 0.18 2,403,385,881 416,332 0.095 2025-09-25
10 2025-09-02 4,364,447 47,000 0.18 2,403,385,881 384,071 0.088 2025-08-29
11 2025-08-27 4,317,447 120,000 0.18 2,403,385,881 366,983 0.085 2025-08-25
12 2025-08-26 4,197,447 264,000 0.17 2,403,385,881 386,165 0.092 2025-08-22
13 2025-08-22 3,933,447 228,000 0.16 2,403,385,881 361,877 0.092 2025-08-20
14 2025-08-19 3,705,447 168,000 0.15 2,403,385,881 352,017 0.095 2025-08-15
15 2025-07-11 3,537,447 154,000 0.15 2,403,385,881 325,445 0.092 2025-07-09
16 2025-07-09 3,383,447 -31,000 0.14 2,403,385,881 307,894 0.091 2025-07-07
17 2025-07-07 3,414,447 3,000 0.14 2,403,385,881 300,471 0.088 2025-07-03
18 2025-06-30 3,411,447 1,000 0.14 2,403,385,881 341,145 0.100 2025-06-26
19 2025-06-19 3,410,447 12,000 0.14 2,403,385,881 395,612 0.116 2025-06-17
20 2025-06-18 3,398,447 19,000 0.14 2,403,385,881 411,212 0.121 2025-06-16
21 2025-06-17 3,379,447 114,000 0.14 2,403,385,881 412,293 0.122 2025-06-13
22 2025-05-19 3,265,447 78,000 0.14 2,403,385,881 404,915 0.124 2025-05-15
23 2025-05-14 3,187,447 81,000 0.13 2,403,385,881 385,681 0.121 2025-05-12
24 2025-04-09 3,106,447 203,000 0.13 2,403,385,881 357,241 0.115 2025-04-07
25 2025-04-07 2,903,447 82,000 0.12 2,403,385,881 371,641 0.128 2025-04-02
26 2025-03-21 2,821,447 70,000 0.12 2,403,385,881 423,217 0.150 2025-03-19
27 2025-03-05 2,751,447 51,000 0.11 2,403,385,881 343,931 0.125 2025-03-03
28 2025-02-21 2,700,447 72,000 0.11 2,403,385,881 378,063 0.140 2025-02-19
29 2025-02-19 2,628,447 78,000 0.11 2,403,385,881 378,496 0.144 2025-02-17
30 2024-11-07 2,550,447 110,000 0.11 2,403,385,881 374,916 0.147 2024-11-05
31 2024-10-15 2,440,447 -8,000 0.10 2,403,385,881 388,031 0.159 2024-10-10
32 2024-10-09 2,448,447 153,000 0.10 2,403,385,881 411,339 0.168 2024-10-07
33 2024-10-08 2,295,447 97,000 0.10 2,403,385,881 383,340 0.167 2024-10-04
34 2024-10-04 2,198,447 180,000 0.09 2,403,385,881 417,705 0.190 2024-10-02
35 2024-10-03 2,018,447 101,000 0.08 2,403,385,881 359,284 0.178 2024-09-30
36 2024-08-19 1,917,447 64,000 0.08 2,403,385,881 301,039 0.157 2024-08-15
37 2024-06-26 1,853,447 1,000 0.08 2,403,385,881 320,646 0.173 2024-06-24
38 2024-05-29 1,852,447 5,000 0.08 2,403,385,881 333,440 0.180 2024-05-27
39 2024-05-28 1,847,447 55,000 0.08 2,403,385,881 351,015 0.190 2024-05-24
40 2024-05-21 1,792,447 -163,000 0.07 2,403,385,881 353,112 0.197 2024-05-17
41 2024-05-20 1,955,447 107,000 0.08 2,403,385,881 361,758 0.185 2024-05-16
42 2024-05-17 1,848,447 1,000 0.08 2,403,385,881 347,508 0.188 2024-05-14
43 2024-05-07 1,847,447 66,000 0.08 2,403,385,881 362,100 0.196 2024-05-03
44 2024-04-29 1,781,447 110,000 0.07 2,403,385,881 343,819 0.193 2024-04-25
45 2024-01-19 1,671,447 30,000 0.07 2,403,385,881 409,505 0.245 2024-01-17
46 2024-01-17 1,641,447 30,000 0.07 2,403,385,881 418,569 0.255 2024-01-15
47 2024-01-11 1,611,447 177,000 0.07 2,403,385,881 443,148 0.275 2024-01-09
48 2024-01-08 1,434,447 -312,000 0.06 2,403,385,881 408,817 0.285 2024-01-04
49 2024-01-05 1,746,447 277,000 0.07 2,403,385,881 523,934 0.300 2024-01-03
50 2023-12-27 1,469,447 1,000 0.06 2,403,385,881 351,198 0.239 2023-12-21
51 2023-10-30 1,468,447 100,000 0.06 2,403,385,881 308,374 0.210 2023-10-26
52 2023-10-04 1,368,447 -50,000 0.06 2,403,385,881 310,637 0.227 2023-09-29
53 2023-09-12 1,418,447 30,000 0.06 2,403,385,881 280,853 0.198 2023-09-07
54 2023-09-05 1,388,447 50,000 0.06 2,403,385,881 254,086 0.183 2023-08-31
55 2023-08-31 1,338,447 7,000 0.06 2,403,385,881 259,659 0.194 2023-08-29
56 2023-08-25 1,331,447 50,000 0.06 2,403,385,881 252,975 0.190 2023-08-23
57 2023-07-14 1,281,447 1,000 0.05 2,403,385,881 278,074 0.217 2023-07-12
58 2023-05-15 1,280,447 -467,000 0.05 2,403,385,881 281,698 0.220 2023-05-11
59 2023-05-12 1,747,447 -84,000 0.07 2,403,385,881 379,196 0.217 2023-05-10
60 2023-05-11 1,831,447 -140,000 0.08 2,403,385,881 397,424 0.217 2023-05-09
61 2023-05-10 1,971,447 -60,000 0.08 2,403,385,881 425,833 0.216 2023-05-08
62 2023-05-09 2,031,447 -10,000 0.08 2,403,385,881 442,855 0.218 2023-05-05
63 2023-05-08 2,041,447 -136,000 0.08 2,403,385,881 453,201 0.222 2023-05-04
64 2023-05-04 2,177,447 1,000 0.09 2,403,385,881 542,184 0.249 2023-05-02
65 2023-04-24 2,176,447 -140,000 0.09 2,403,385,881 631,170 0.290 2023-04-20
66 2023-03-17 2,316,447 1,000 0.10 2,344,818,660 625,441 0.270 2023-03-15
67 2023-01-30 2,315,447 1,038,000 0.10 2,344,818,660 787,252 0.340 2023-01-26
68 2022-12-14 1,277,447 -20,000 0.05 2,344,818,660 447,106 0.350 2022-12-12
69 2022-11-17 1,297,447 15,000 0.06 2,344,818,660 408,696 0.315 2022-11-15
70 2022-09-27 1,282,447 1,000 0.05 2,344,818,660 455,269 0.355 2022-09-23
71 2022-08-10 1,281,447 1,000 0.05 2,344,818,660 615,095 0.480 2022-08-08
72 2022-08-03 1,280,447 -22,000 0.05 2,344,818,660 589,006 0.460 2022-08-01
73 2022-07-04 1,302,447 22,000 0.06 2,344,818,660 605,638 0.465 2022-06-29
74 2022-05-19 1,280,447 8,000 0.05 2,344,818,660 563,397 0.440 2022-05-17
75 2022-02-22 1,272,447 -80,000 0.05 2,344,818,660 827,091 0.650 2022-02-18
76 2022-01-27 1,352,447 -166,000 0.06 2,344,818,660 919,664 0.680 2022-01-25
77 2022-01-26 1,518,447 10,000 0.06 2,344,818,660 1,093,282 0.720 2022-01-24
78 2022-01-25 1,508,447 -197,000 0.06 2,344,818,660 1,101,166 0.730 2022-01-21
79 2022-01-24 1,705,447 -108,000 0.07 2,344,818,660 1,313,194 0.770 2022-01-20
80 2022-01-21 1,813,447 289,000 0.08 2,344,818,660 1,432,623 0.790 2022-01-19
81 2022-01-20 1,524,447 21,000 0.07 2,344,818,660 1,067,113 0.700 2022-01-18
82 2022-01-19 1,503,447 281,000 0.06 2,344,818,660 1,112,551 0.740 2022-01-17
83 2021-11-25 1,222,447 -20,000 0.05 2,344,818,660 721,244 0.590 2021-11-23
84 2021-11-23 1,242,447 30,000 0.05 2,344,818,660 733,044 0.590 2021-11-19
85 2021-11-01 1,212,447 -20,000 0.05 2,344,818,660 848,713 0.700 2021-10-28
86 2021-10-28 1,232,447 -25,000 0.05 2,344,818,660 862,713 0.700 2021-10-26
87 2021-10-15 1,257,447 -50,000 0.05 2,344,818,660 968,234 0.770 2021-10-11
88 2021-10-05 1,307,447 -30,000 0.06 2,344,818,660 1,059,032 0.810 2021-09-30
89 2021-09-30 1,337,447 50,000 0.06 2,344,818,660 1,123,455 0.840 2021-09-28
90 2021-09-28 1,287,447 34,000 0.05 2,344,818,660 1,107,204 0.860 2021-09-24
91 2021-09-23 1,253,447 20,000 0.05 2,344,818,660 1,077,964 0.860 2021-09-20
92 2021-09-21 1,233,447 7,000 0.05 2,344,818,660 1,073,099 0.870 2021-09-17
93 2021-09-17 1,226,447 -100,000 0.05 2,344,818,660 1,067,009 0.870 2021-09-15
94 2021-09-16 1,326,447 100,000 0.06 2,344,818,660 1,087,687 0.820 2021-09-14
95 2021-09-15 1,226,447 -1,000 0.05 2,344,818,660 968,893 0.790 2021-09-13
96 2021-07-19 1,227,447 3,000 0.05 2,344,818,660 957,409 0.780 2021-07-15
97 2021-07-09 1,224,447 10,000 0.05 2,344,818,660 1,040,780 0.850 2021-07-07
98 2021-07-08 1,214,447 90,000 0.05 2,344,818,660 1,020,135 0.840 2021-07-06
99 2021-07-07 1,124,447 500,000 0.05 2,344,818,660 944,535 0.840 2021-07-05
100 2021-07-05 624,447 -24,000 0.03 2,344,818,660 568,247 0.910 2021-06-30
101 2021-06-23 648,447 14,000 0.03 2,344,818,660 596,571 0.920 2021-06-21
102 2021-06-22 634,447 -57,000 0.03 2,344,818,660 558,313 0.880 2021-06-18
103 2021-06-18 691,447 -29,000 0.03 2,344,818,660 580,815 0.840 2021-06-16
104 2021-06-17 720,447 40,000 0.03 2,344,818,660 612,380 0.850 2021-06-15
105 2021-06-16 680,447 -11,000 0.03 2,344,818,660 598,793 0.880 2021-06-11
106 2021-06-07 691,447 -144,000 0.03 2,344,818,660 656,875 0.950 2021-06-03
107 2021-06-04 835,447 -73,000 0.04 2,344,818,660 760,257 0.910 2021-06-02
108 2021-05-27 908,447 -140,000 0.04 2,344,818,660 826,687 0.910 2021-05-25
109 2021-05-26 1,048,447 -60,000 0.04 2,344,818,660 954,087 0.910 2021-05-24
110 2021-05-25 1,108,447 -264,000 0.05 2,344,818,660 1,008,687 0.910 2021-05-21
111 2021-05-24 1,372,447 446,000 0.06 2,344,818,660 1,248,927 0.910 2021-05-20
112 2021-05-21 926,447 -64,000 0.04 2,344,818,660 880,125 0.950 2021-05-18
113 2021-05-18 990,447 -56,000 0.04 2,344,818,660 921,116 0.930 2021-05-14
114 2021-05-14 1,046,447 -146,000 0.04 2,344,818,660 983,660 0.940 2021-05-12
115 2021-05-13 1,192,447 -62,000 0.05 2,344,818,660 1,108,976 0.930 2021-05-11
116 2021-05-12 1,254,447 121,000 0.05 2,344,818,660 1,179,180 0.940 2021-05-10
117 2021-05-11 1,133,447 334,000 0.05 2,344,818,660 1,065,440 0.940 2021-05-07
118 2021-05-10 799,447 1,000 0.03 2,344,818,660 791,453 0.990 2021-05-06
119 2021-05-07 798,447 -50,000 0.03 2,344,818,660 758,525 0.950 2021-05-05
120 2021-05-06 848,447 -99,000 0.04 2,344,818,660 797,540 0.940 2021-05-04
121 2021-05-05 947,447 -38,000 0.04 2,344,818,660 833,753 0.880 2021-05-03
122 2021-05-04 985,447 -16,000 0.04 2,344,818,660 877,048 0.890 2021-04-30
123 2021-05-03 1,001,447 279,000 0.04 2,344,818,660 851,230 0.850 2021-04-29
124 2021-04-30 722,447 14,000 0.03 2,344,818,660 671,876 0.930 2021-04-28
125 2021-04-28 708,447 -6,000 0.03 2,344,818,660 602,180 0.850 2021-04-26
126 2021-04-27 714,447 -80,000 0.03 2,344,818,660 614,424 0.860 2021-04-23
127 2021-04-23 794,447 20,000 0.03 2,344,818,660 627,613 0.790 2021-04-21
128 2021-04-22 774,447 140,000 0.03 2,344,818,660 619,558 0.800 2021-04-20
129 2021-04-21 634,447 -324,000 0.03 2,344,818,660 469,491 0.740 2021-04-19
130 2021-04-20 958,447 395,000 0.04 2,344,818,660 670,913 0.700 2021-04-16
131 2021-04-16 563,447 30,000 0.02 2,344,818,660 315,530 0.560 2021-04-14
132 2021-04-07 533,447 40,000 0.02 2,344,818,660 288,061 0.540 2021-03-31
133 2021-02-09 493,447 -20,000 0.02 2,344,818,660 246,724 0.500 2021-02-05
134 2021-02-05 513,447 10,000 0.02 2,344,818,660 266,992 0.520 2021-02-03
135 2021-01-25 503,447 20,000 0.02 2,344,818,660 297,034 0.590 2021-01-21
136 2021-01-14 483,447 -20,000 0.02 2,344,818,660 299,737 0.620 2021-01-12
137 2021-01-11 503,447 -10,000 0.02 2,344,818,660 327,241 0.650 2021-01-07
138 2020-12-30 513,447 -53,000 0.02 2,344,818,660 354,278 0.690 2020-12-28
139 2020-12-28 566,447 -11,000 0.02 2,344,818,660 305,881 0.540 2020-12-22
140 2020-12-23 577,447 11,000 0.02 2,344,818,660 300,272 0.520 2020-12-21
141 2020-12-04 566,447 -471 0.02 2,344,818,660 254,901 0.450 2020-12-02
142 2020-11-27 566,918 471 0.02 2,344,818,660 232,436 0.410 2020-11-25
143 2020-11-13 566,447 -67,000 0.02 2,344,818,660 189,760 0.335 2020-11-11
144 2020-11-12 633,447 17,000 0.03 2,344,818,660 212,205 0.335 2020-11-10
145 2020-11-11 616,447 50,000 0.03 2,344,818,660 206,510 0.335 2020-11-09
146 2020-10-27 566,447 19,000 0.02 2,344,818,660 201,089 0.355 2020-10-22
147 2020-10-12 547,447 -25,000 0.02 2,344,818,660 216,242 0.395 2020-10-08
148 2020-10-09 572,447 14,000 0.02 2,344,818,660 223,254 0.390 2020-10-07
149 2020-10-08 558,447 11,000 0.02 2,344,818,660 215,002 0.385 2020-10-06
150 2020-09-29 547,447 -197,000 0.02 2,344,818,660 210,767 0.385 2020-09-25
151 2020-09-28 744,447 -290,000 0.03 2,344,818,660 323,834 0.435 2020-09-24
152 2020-09-24 1,034,447 -136,000 0.04 2,344,818,660 398,262 0.385 2020-09-22
153 2020-09-22 1,170,447 40,000 0.05 2,344,818,660 479,883 0.410 2020-09-18
154 2020-09-18 1,130,447 33,000 0.05 2,344,818,660 452,179 0.400 2020-09-16
155 2020-09-17 1,097,447 49,000 0.05 2,344,818,660 444,466 0.405 2020-09-15
156 2020-09-16 1,048,447 116,000 0.04 2,344,818,660 387,925 0.370 2020-09-14
157 2020-09-15 932,447 -120,000 0.04 2,344,818,660 358,992 0.385 2020-09-11
158 2020-09-14 1,052,447 169,000 0.04 2,344,818,660 410,454 0.390 2020-09-10
159 2020-09-10 883,447 38,000 0.04 2,344,818,660 393,134 0.445 2020-09-08
160 2020-09-09 845,447 113,000 0.04 2,344,818,660 405,815 0.480 2020-09-07
161 2020-09-08 732,447 92,000 0.03 2,344,818,660 380,872 0.520 2020-09-04
162 2020-09-07 640,447 108,000 0.03 2,344,818,660 384,268 0.600 2020-09-03
163 2020-07-10 532,447 -14,000 0.02 2,344,818,660 247,588 0.465 2020-07-08
164 2020-07-08 546,447 6,000 0.02 2,344,818,660 248,633 0.455 2020-07-06
165 2020-07-06 540,447 20,000 0.02 2,344,818,660 226,988 0.420 2020-07-02
166 2020-06-29 520,447 1,000 0.02 2,344,818,660 234,201 0.450 2020-06-24
167 2020-06-23 519,447 10,000 0.02 2,344,818,660 225,959 0.435 2020-06-19
168 2020-03-23 509,447 1,000 0.02 2,344,818,660 356,613 0.700 2020-03-19
169 2020-02-28 508,447 14,000 0.02 2,344,818,660 381,335 0.750 2020-02-26
170 2019-12-13 494,447 -188 0.02 2,344,818,660 365,891 0.740 2019-12-11
171 2019-12-06 494,635 -4,000 0.02 2,344,818,660 370,976 0.750 2019-12-04
172 2019-10-03 498,635 -5,000 0.02 2,344,818,660 349,045 0.700 2019-09-30
173 2019-09-30 503,635 -14,000 0.02 2,344,818,660 347,508 0.690 2019-09-26
174 2019-08-16 517,635 20,000 0.02 2,344,818,660 408,932 0.790 2019-08-14
175 2019-07-26 497,635 1,000 0.02 2,344,818,660 447,872 0.900 2019-07-24
176 2019-07-24 496,635 -46,000 0.02 2,344,818,660 451,938 0.910 2019-07-22
177 2019-07-23 542,635 -14,000 0.02 2,344,818,660 515,503 0.950 2019-07-19
178 2019-06-04 556,635 -50,000 0.02 2,344,818,660 556,635 1.000 2019-05-31
179 2019-05-16 606,635 4,000 0.03 2,344,818,660 630,900 1.040 2019-05-14
180 2019-05-14 602,635 6,000 0.03 2,344,818,660 614,688 1.020 2019-05-09
181 2019-04-17 596,635 50,000 0.03 2,344,818,660 674,198 1.130 2019-04-15
182 2019-03-28 546,635 -26,000 0.02 2,344,818,660 655,962 1.200 2019-03-26
183 2019-03-19 572,635 -3,000 0.02 2,344,818,660 652,804 1.140 2019-03-15
184 2019-03-07 575,635 -11,000 0.02 2,344,818,660 725,300 1.260 2019-03-05
185 2019-03-04 586,635 -283 0.03 2,344,818,660 709,828 1.210 2019-02-28
186 2019-02-27 586,918 -2,000 0.03 2,344,818,660 716,040 1.220 2019-02-25
187 2019-02-15 588,918 -3,000 0.03 2,344,818,660 753,815 1.280 2019-02-13
188 2019-02-13 591,918 -6,000 0.03 2,344,818,660 751,736 1.270 2019-02-11
189 2019-02-12 597,918 -2,000 0.03 2,344,818,660 753,377 1.260 2019-02-08
190 2019-01-29 599,918 -24,000 0.03 2,344,818,660 767,895 1.280 2019-01-25
191 2019-01-28 623,918 -25,000 0.03 2,344,818,660 779,898 1.250 2019-01-24
192 2019-01-25 648,918 -6,000 0.03 2,344,818,660 804,658 1.240 2019-01-23
193 2019-01-17 654,918 -20,000 0.03 2,344,818,660 792,451 1.210 2019-01-15
194 2018-12-27 674,918 -34,000 0.03 2,344,818,660 836,898 1.240 2018-12-20
195 2018-12-21 708,918 -1,000 0.03 2,344,818,660 843,612 1.190 2018-12-19
196 2018-12-20 709,918 35,000 0.03 2,344,818,660 873,199 1.230 2018-12-18
197 2018-12-19 674,918 29,000 0.03 2,344,818,660 830,149 1.230 2018-12-17
198 2018-12-17 645,918 75,000 0.03 2,344,818,660 820,316 1.270 2018-12-13
199 2018-12-14 570,918 46,000 0.02 2,344,818,660 725,066 1.270 2018-12-12
200 2018-12-11 524,918 5,000 0.02 2,344,818,660 677,144 1.290 2018-12-07
201 2018-11-15 519,918 -50,000 0.02 2,139,703,003 556,312 1.070 2018-11-13
202 2018-10-18 569,918 -30,000 0.03 2,139,703,003 564,219 0.990 2018-10-15
203 2018-08-16 599,918 -50,000 0.03 2,139,703,003 779,893 1.300 2018-08-14
204 2018-08-06 649,918 -10,000 0.03 2,139,703,003 857,892 1.320 2018-08-02
205 2018-07-06 659,918 -283 0.03 2,139,703,003 950,282 1.440 2018-07-04
206 2018-06-26 660,201 10,000 0.03 2,139,703,003 1,043,118 1.580 2018-06-22
207 2018-06-08 650,201 10,000 0.03 2,139,703,003 1,020,816 1.570 2018-06-06
208 2018-06-06 640,201 10,000 0.03 2,139,703,003 998,714 1.560 2018-06-04
209 2018-06-05 630,201 10,000 0.03 2,139,703,003 1,014,624 1.610 2018-06-01
210 2018-04-26 620,201 -160,000 0.04 1,499,703,003 973,716 1.570 2018-04-24
211 2018-04-25 780,201 -80,000 0.05 1,499,703,003 1,263,926 1.620 2018-04-23
212 2018-04-20 860,201 -100,000 0.06 1,499,703,003 1,393,526 1.620 2018-04-18
213 2018-04-19 960,201 -121,000 0.06 1,499,703,003 1,555,526 1.620 2018-04-17
214 2018-04-16 1,081,201 -1,883 0.07 1,499,703,003 1,783,982 1.650 2018-04-12
215 2018-04-12 1,083,084 -14,000 0.07 1,499,703,003 1,797,919 1.660 2018-04-10
216 2018-04-06 1,097,084 -200,000 0.07 1,499,703,003 1,810,189 1.650 2018-04-03
217 2018-04-04 1,297,084 -160,000 0.09 1,499,703,003 2,166,130 1.670 2018-03-29
218 2018-03-29 1,457,084 -128,000 0.10 1,499,703,003 2,491,614 1.710 2018-03-27
219 2018-03-27 1,585,084 -114,000 0.11 1,499,703,003 2,726,344 1.720 2018-03-23
220 2018-03-26 1,699,084 130,000 0.11 1,499,703,003 2,939,415 1.730 2018-03-22
221 2018-03-23 1,569,084 18,000 0.10 1,499,703,003 2,745,897 1.750 2018-03-21
222 2018-03-22 1,551,084 -14,000 0.10 1,499,703,003 2,760,930 1.780 2018-03-20
223 2018-03-21 1,565,084 -20,000 0.10 1,499,703,003 2,707,595 1.730 2018-03-19
224 2018-03-20 1,585,084 -60,000 0.11 1,499,703,003 2,773,897 1.750 2018-03-16
225 2018-03-12 1,645,084 -4,000 0.11 1,499,703,003 2,944,700 1.790 2018-03-08
226 2018-03-08 1,649,084 -100,000 0.11 1,499,703,003 3,001,333 1.820 2018-03-06
227 2018-03-07 1,749,084 -1,379,000 0.12 1,499,703,003 3,218,315 1.840 2018-03-05
228 2018-03-06 3,128,084 1,777,000 0.21 1,499,703,003 6,256,168 2.000 2018-03-02
229 2018-03-05 1,351,084 -165,000 0.09 1,499,703,003 2,567,060 1.900 2018-03-01
230 2018-03-02 1,516,084 -942,000 0.10 1,499,703,003 2,835,077 1.870 2018-02-28
231 2018-03-01 2,458,084 1,464,000 0.16 1,499,703,003 4,645,779 1.890 2018-02-27
232 2018-02-27 994,084 -40,000 0.07 1,499,703,003 1,689,943 1.700 2018-02-23
233 2018-02-23 1,034,084 150,000 0.07 1,499,703,003 1,819,988 1.760 2018-02-21
234 2018-02-22 884,084 44,000 0.06 1,499,703,003 1,555,988 1.760 2018-02-20
235 2018-02-14 840,084 -20,000 0.06 1,499,703,003 1,419,742 1.690 2018-02-12
236 2018-02-13 860,084 -10,000 0.06 1,499,703,003 1,419,139 1.650 2018-02-09
237 2018-02-09 870,084 -40,000 0.06 1,499,703,003 1,392,134 1.600 2018-02-07
238 2018-02-08 910,084 40,000 0.06 1,499,703,003 1,392,429 1.530 2018-02-06
239 2018-02-07 870,084 20,000 0.06 1,499,703,003 1,418,237 1.630 2018-02-05
240 2018-02-02 850,084 -16,000 0.06 1,499,703,003 1,462,144 1.720 2018-01-31
241 2018-02-01 866,084 -14,000 0.06 1,499,703,003 1,437,699 1.660 2018-01-30
242 2018-01-29 880,084 20,000 0.06 1,499,703,003 1,390,533 1.580 2018-01-25
243 2018-01-08 860,084 16,000 0.06 1,449,703,003 1,487,945 1.730 2018-01-04
244 2018-01-02 844,084 100,000 0.06 1,449,703,003 1,418,061 1.680 2017-12-28
245 2017-12-21 744,084 -471 0.05 1,449,703,003 1,197,975 1.610 2017-12-19
246 2017-12-20 744,555 -10,000 0.05 1,449,703,003 1,198,734 1.610 2017-12-18
247 2017-12-19 754,555 10,000 0.05 1,449,703,003 1,177,106 1.560 2017-12-15
248 2017-12-18 744,555 -20,000 0.05 1,449,703,003 1,087,050 1.460 2017-12-14
249 2017-11-23 764,555 20,000 0.05 1,449,703,003 1,139,187 1.490 2017-11-21
250 2017-11-17 744,555 1,000 0.05 1,449,703,003 960,476 1.290 2017-11-15
251 2017-11-16 743,555 -10,000 0.05 1,449,703,003 1,033,541 1.390 2017-11-14
252 2017-11-15 753,555 -3,000 0.05 1,449,703,003 1,085,119 1.440 2017-11-13
253 2017-11-02 756,555 -38,000 0.05 1,449,703,003 1,263,447 1.670 2017-10-31
254 2017-11-01 794,555 -5,000 0.05 1,449,703,003 1,303,070 1.640 2017-10-30
255 2017-10-23 799,555 -100,000 0.06 1,449,703,003 1,263,297 1.580 2017-10-19
256 2017-10-20 899,555 -35,000 0.06 1,449,703,003 1,430,292 1.590 2017-10-18
257 2017-10-19 934,555 -50,000 0.06 1,449,703,003 1,495,288 1.600 2017-10-17
258 2017-10-17 984,555 -35,000 0.07 1,449,703,003 1,604,825 1.630 2017-10-13
259 2017-10-13 1,019,555 -50,000 0.07 1,449,703,003 1,692,461 1.660 2017-10-11
260 2017-10-12 1,069,555 -50,000 0.07 1,449,703,003 1,775,461 1.660 2017-10-10
261 2017-10-11 1,119,555 -3,000 0.08 1,449,703,003 1,892,048 1.690 2017-10-09
262 2017-10-10 1,122,555 -30,000 0.08 1,449,703,003 1,897,118 1.690 2017-10-06
263 2017-10-09 1,152,555 -3,000 0.08 1,449,703,003 1,970,869 1.710 2017-10-04
264 2017-10-06 1,155,555 3,000 0.08 1,449,703,003 1,941,332 1.680 2017-10-03
265 2017-09-27 1,152,555 -35,000 0.08 1,449,703,003 1,728,833 1.500 2017-09-25
266 2017-09-26 1,187,555 -15,000 0.08 1,449,703,003 1,923,839 1.620 2017-09-22
267 2017-09-25 1,202,555 24,000 0.08 1,449,703,003 1,972,190 1.640 2017-09-21
268 2017-09-22 1,178,555 -280,000 0.08 1,449,703,003 1,885,688 1.600 2017-09-20
269 2017-09-21 1,458,555 -34,000 0.10 1,449,703,003 2,187,833 1.500 2017-09-19
270 2017-09-20 1,492,555 233,059 0.10 1,449,703,003 2,298,535 1.540 2017-09-18
271 2017-09-15 1,259,496 10,000 0.09 1,449,703,003 1,927,029 1.530 2017-09-13
272 2017-09-14 1,249,496 -102,000 0.09 1,449,703,003 1,911,729 1.530 2017-09-12
273 2017-09-13 1,351,496 -50,000 0.09 1,449,703,003 2,040,759 1.510 2017-09-11
274 2017-09-08 1,401,496 -8,000 0.10 1,449,703,003 2,060,199 1.470 2017-09-06
275 2017-09-06 1,409,496 19,000 0.10 1,449,703,003 2,086,054 1.480 2017-09-04
276 2017-09-05 1,390,496 10,000 0.10 1,449,703,003 1,988,409 1.430 2017-09-01
277 2017-08-29 1,380,496 49,000 0.10 1,449,703,003 1,891,280 1.370 2017-08-25
278 2017-08-28 1,331,496 12,000 0.09 1,449,703,003 1,877,409 1.410 2017-08-24
279 2017-08-24 1,319,496 -25,000 0.09 1,449,703,003 1,517,420 1.150 2017-08-21
280 2017-08-14 1,344,496 2,000 0.09 1,449,703,003 1,586,505 1.180 2017-08-10
281 2017-08-11 1,342,496 1,000 0.09 1,449,703,003 1,597,570 1.190 2017-08-09
282 2017-08-09 1,341,496 -41,000 0.09 1,449,703,003 1,609,795 1.200 2017-08-07
283 2017-08-08 1,382,496 41,000 0.10 1,449,703,003 1,658,995 1.200 2017-08-04
284 2017-08-02 1,341,496 -96,000 0.09 1,449,703,003 1,743,945 1.300 2017-07-31
285 2017-07-31 1,437,496 -50,000 0.10 1,449,703,003 1,839,995 1.280 2017-07-27
286 2017-07-26 1,487,496 -42,000 0.10 1,449,703,003 1,918,870 1.290 2017-07-24
287 2017-07-07 1,529,496 -50,000 0.11 1,449,703,003 2,141,294 1.400 2017-07-05
288 2017-07-03 1,579,496 -25,000 0.11 1,449,703,003 2,227,089 1.410 2017-06-29
289 2017-06-27 1,604,496 -50,000 0.11 1,449,703,003 2,406,744 1.500 2017-06-23
290 2017-06-23 1,654,496 15,000 0.11 1,449,703,003 2,382,474 1.440 2017-06-21
291 2017-06-21 1,639,496 10,000 0.11 1,449,703,003 2,344,479 1.430 2017-06-19
292 2017-06-20 1,629,496 -120,000 0.11 1,449,703,003 2,411,654 1.480 2017-06-16
293 2017-05-18 1,749,496 -30,000 0.12 1,449,703,003 3,131,598 1.790 2017-05-16
294 2017-05-16 1,779,496 -30,000 0.12 1,449,703,003 3,096,323 1.740 2017-05-12
295 2017-05-15 1,809,496 -15,000 0.12 1,449,703,003 3,184,713 1.760 2017-05-11
296 2017-05-12 1,824,496 45,000 0.13 1,449,703,003 3,229,358 1.770 2017-05-10
297 2017-05-11 1,779,496 -12,000 0.12 1,449,703,003 3,025,143 1.700 2017-05-09
298 2017-05-10 1,791,496 -70,000 0.12 1,449,703,003 3,063,458 1.710 2017-05-08
299 2017-05-09 1,861,496 -28,000 0.13 1,449,703,003 3,201,773 1.720 2017-05-05
300 2017-05-08 1,889,496 -156,000 0.13 1,449,703,003 3,268,828 1.730 2017-05-04
301 2017-05-04 2,045,496 99,000 0.14 1,449,703,003 2,761,420 1.350 2017-04-28
302 2017-04-25 1,946,496 110,000 0.13 1,449,703,003 2,510,980 1.290 2017-04-21
303 2017-04-24 1,836,496 120,000 0.13 1,449,703,003 2,350,715 1.280 2017-04-20
304 2017-04-21 1,716,496 -90,000 0.12 1,449,703,003 2,094,125 1.220 2017-04-19
305 2017-04-20 1,806,496 190,000 0.12 1,449,703,003 2,167,795 1.200 2017-04-18
306 2017-04-19 1,616,496 -10,000 0.11 1,449,703,003 1,923,630 1.190 2017-04-13
307 2017-04-18 1,626,496 -20,000 0.11 1,449,703,003 1,870,470 1.150 2017-04-12
308 2017-03-29 1,646,496 -40,000 0.11 1,449,703,003 1,844,076 1.120 2017-03-27
309 2017-03-20 1,686,496 -30,000 0.12 1,449,703,003 1,821,416 1.080 2017-03-16
310 2017-03-17 1,716,496 -30,000 0.12 1,449,703,003 1,853,816 1.080 2017-03-15
311 2017-03-16 1,746,496 -1,000 0.12 1,449,703,003 1,886,216 1.080 2017-03-14
312 2017-03-13 1,747,496 40,000 0.12 1,449,703,003 2,009,620 1.150 2017-03-09
313 2017-03-10 1,707,496 40,000 0.14 1,233,703,003 1,997,770 1.170 2017-03-08
314 2017-03-03 1,667,496 -30,000 0.14 1,233,703,003 1,700,846 1.020 2017-03-01
315 2017-03-02 1,697,496 50,000 0.14 1,233,703,003 1,748,421 1.030 2017-02-28
316 2017-03-01 1,647,496 -79,000 0.13 1,233,703,003 1,680,446 1.020 2017-02-27
317 2017-02-27 1,726,496 80,000 0.14 1,233,703,003 1,519,316 0.880 2017-02-23
318 2017-02-24 1,646,496 1,000 0.13 1,233,703,003 1,531,241 0.930 2017-02-22
319 2016-12-22 1,645,496 -10,000 0.13 1,233,703,003 1,711,316 1.040 2016-12-20
320 2016-12-09 1,655,496 4,000 0.13 1,233,703,003 1,936,930 1.170 2016-12-07
321 2016-11-29 1,651,496 -5,000 0.13 1,233,703,003 1,469,831 0.890 2016-11-25
322 2016-11-28 1,656,496 -61,000 0.13 1,233,703,003 1,424,587 0.860 2016-11-24
323 2016-11-25 1,717,496 35,000 0.14 1,233,703,003 1,322,472 0.770 2016-11-23
324 2016-11-21 1,682,496 -30,000 0.14 1,233,703,003 1,682,496 1.000 2016-11-17
325 2016-10-28 1,712,496 -18,000 0.14 1,233,703,003 1,900,871 1.110 2016-10-26
326 2016-10-04 1,730,496 -30,000 0.14 1,233,703,003 1,903,546 1.100 2016-09-30
327 2016-10-03 1,760,496 5,000 0.14 1,233,703,003 1,936,546 1.100 2016-09-29
328 2016-09-28 1,755,496 -15,000 0.14 1,233,703,003 1,966,156 1.120 2016-09-26
329 2016-09-21 1,770,496 -40,000 0.14 1,233,703,003 2,071,480 1.170 2016-09-19
330 2016-09-19 1,810,496 -25,000 0.15 1,233,703,003 2,118,280 1.170 2016-09-14
331 2016-09-13 1,835,496 10,000 0.15 1,233,703,003 2,165,885 1.180 2016-09-09
332 2016-09-12 1,825,496 25,000 0.15 1,233,703,003 2,135,830 1.170 2016-09-08
333 2016-09-09 1,800,496 40,000 0.15 1,233,703,003 2,160,595 1.200 2016-09-07
334 2016-09-07 1,760,496 100,000 0.14 1,233,703,003 1,971,756 1.120 2016-09-05
335 2016-09-01 1,660,496 -5,000 0.13 1,233,703,003 1,876,360 1.130 2016-08-30
336 2016-08-23 1,665,496 10,000 0.13 1,233,703,003 1,798,736 1.080 2016-08-19
337 2016-07-15 1,655,496 -60,000 0.13 1,233,703,003 1,936,930 1.170 2016-07-13
338 2016-07-14 1,715,496 -10,000 0.14 1,233,703,003 1,938,510 1.130 2016-07-12
339 2016-07-13 1,725,496 -6,812 0.14 1,233,703,003 1,967,065 1.140 2016-07-11
340 2016-07-12 1,732,308 -8,000 0.14 1,233,703,003 2,026,800 1.170 2016-07-08
341 2016-07-11 1,740,308 20,000 0.14 1,233,703,003 2,105,773 1.210 2016-07-07
342 2016-07-08 1,720,308 35,000 0.14 1,233,703,003 1,892,339 1.100 2016-07-06
343 2016-06-23 1,685,308 -12,000 0.14 1,233,703,003 1,921,251 1.140 2016-06-21
344 2016-06-17 1,697,308 15,000 0.14 1,233,703,003 1,884,012 1.110 2016-06-15
345 2016-06-15 1,682,308 -12,000 0.14 1,233,703,003 1,901,008 1.130 2016-06-13
346 2016-05-18 1,694,308 -25,000 0.14 1,233,703,003 2,117,885 1.250 2016-05-16
347 2016-05-17 1,719,308 -2,000 0.14 1,233,703,003 2,131,942 1.240 2016-05-13
348 2016-05-09 1,721,308 25,000 0.14 1,232,303,003 2,065,570 1.200 2016-05-05
349 2016-04-28 1,696,308 -37,000 0.14 1,232,303,003 2,171,274 1.280 2016-04-26
350 2016-04-27 1,733,308 8,000 0.14 1,232,303,003 2,235,967 1.290 2016-04-25
351 2016-04-22 1,725,308 -8,000 0.14 1,232,303,003 2,260,153 1.310 2016-04-20
352 2016-04-21 1,733,308 -50,000 0.14 1,232,303,003 2,305,300 1.330 2016-04-19
353 2016-04-18 1,783,308 20,000 0.14 1,232,303,003 2,443,132 1.370 2016-04-14
354 2016-04-14 1,763,308 10,000 0.14 1,232,303,003 2,415,732 1.370 2016-04-12
355 2016-04-06 1,753,308 1,000 0.14 1,232,303,003 2,226,701 1.270 2016-04-01
356 2016-03-30 1,752,308 -29,000 0.14 1,232,303,003 2,751,124 1.570 2016-03-24
357 2016-03-29 1,781,308 -531,000 0.14 1,232,303,003 2,903,532 1.630 2016-03-23
358 2016-03-24 2,312,308 -2,000 0.19 1,232,303,003 2,774,770 1.200 2016-03-22
359 2016-03-23 2,314,308 189,000 0.19 1,232,303,003 2,684,597 1.160 2016-03-21
360 2016-03-22 2,125,308 375,000 0.17 1,232,303,003 2,571,623 1.210 2016-03-18
361 2016-03-16 1,750,308 45,000 0.14 1,232,303,003 2,100,370 1.200 2016-03-14
362 2016-03-15 1,705,308 -2,000 0.14 1,232,303,003 2,012,263 1.180 2016-03-11
363 2016-03-14 1,707,308 20,000 0.14 1,232,303,003 1,912,185 1.120 2016-03-10
364 2016-03-07 1,687,308 60,000 0.14 1,232,303,003 1,974,150 1.170 2016-03-03
365 2016-03-04 1,627,308 -182,000 0.13 1,232,303,003 1,887,677 1.160 2016-03-02
366 2016-03-03 1,809,308 -41,000 0.15 1,232,303,003 2,044,518 1.130 2016-03-01
367 2016-03-02 1,850,308 -49,000 0.15 1,232,303,003 2,275,879 1.230 2016-02-29
368 2016-02-26 1,899,308 -20,000 0.15 1,232,303,003 2,393,128 1.260 2016-02-24
369 2016-02-25 1,919,308 -30,000 0.16 1,232,303,003 2,456,714 1.280 2016-02-23
370 2016-02-24 1,949,308 240,000 0.16 1,232,303,003 2,553,593 1.310 2016-02-22
371 2016-02-22 1,709,308 50,000 0.14 1,232,303,003 2,256,287 1.320 2016-02-18
372 2016-02-15 1,659,308 20,000 0.13 1,232,303,003 1,974,577 1.190 2016-02-11
373 2016-02-03 1,639,308 -20,000 0.13 1,232,232,003 2,065,528 1.260 2016-02-01
374 2016-01-28 1,659,308 -50,000 0.13 1,232,232,003 2,057,542 1.240 2016-01-26
375 2016-01-25 1,709,308 -60,000 0.14 1,232,232,003 2,119,542 1.240 2016-01-21
376 2016-01-22 1,769,308 -30,000 0.14 1,232,232,003 2,388,566 1.350 2016-01-20
377 2016-01-21 1,799,308 -10,000 0.15 1,232,232,003 2,591,004 1.440 2016-01-19
378 2016-01-11 1,809,308 -494,000 0.15 1,229,503,003 2,551,124 1.410 2016-01-07
379 2016-01-08 2,303,308 -1,730,000 0.19 1,229,503,003 3,454,962 1.500 2016-01-06
380 2016-01-07 4,033,308 -169,000 0.33 1,229,503,003 6,695,291 1.660 2016-01-05
381 2016-01-06 4,202,308 -75,000 0.34 1,229,503,003 7,101,901 1.690 2016-01-04
382 2016-01-04 4,277,308 -56,000 0.35 1,229,503,003 7,613,608 1.780 2015-12-29
383 2015-12-29 4,333,308 -24,000 0.35 1,229,503,003 7,453,290 1.720 2015-12-23
384 2015-12-18 4,357,308 -10,000 0.35 1,229,503,003 7,886,727 1.810 2015-12-16
385 2015-12-15 4,367,308 30,000 0.36 1,229,503,003 7,424,424 1.700 2015-12-11
386 2015-12-14 4,337,308 80,000 0.35 1,229,503,003 7,763,781 1.790 2015-12-10
387 2015-12-11 4,257,308 -60,000 0.35 1,229,503,003 7,620,581 1.790 2015-12-09
388 2015-12-10 4,317,308 -15,000 0.35 1,229,503,003 7,814,327 1.810 2015-12-08
389 2015-12-08 4,332,308 20,000 0.35 1,229,503,003 8,404,678 1.940 2015-12-04
390 2015-12-07 4,312,308 -10,000 0.35 1,229,503,003 8,538,370 1.980 2015-12-03
391 2015-12-04 4,322,308 200,000 0.35 1,229,503,003 8,947,178 2.070 2015-12-02
392 2015-12-03 4,122,308 -100,000 0.34 1,229,503,003 8,945,408 2.170 2015-12-01
393 2015-12-02 4,222,308 10,000 0.34 1,229,503,003 8,191,278 1.940 2015-11-30
394 2015-12-01 4,212,308 241,000 0.34 1,229,503,003 8,045,508 1.910 2015-11-27
395 2015-11-30 3,971,308 43,000 0.32 1,229,503,003 8,339,747 2.100 2015-11-26
396 2015-11-27 3,928,308 50,000 0.32 1,229,503,003 8,328,013 2.120 2015-11-25
397 2015-11-26 3,878,308 -60,000 0.32 1,229,503,003 8,648,627 2.230 2015-11-24
398 2015-11-25 3,938,308 -187,000 0.32 1,229,503,003 8,467,362 2.150 2015-11-23
399 2015-11-23 4,125,308 14,000 0.34 1,229,503,003 6,930,517 1.680 2015-11-19
400 2015-11-17 4,111,308 117,000 0.33 1,229,503,003 7,112,563 1.730 2015-11-13
401 2015-11-13 3,994,308 50,000 0.32 1,229,503,003 6,990,039 1.750 2015-11-11
402 2015-11-12 3,944,308 -300,000 0.32 1,229,503,003 7,218,084 1.830 2015-11-10
403 2015-11-11 4,244,308 110,000 0.35 1,229,503,003 6,790,893 1.600 2015-11-09
404 2015-11-10 4,134,308 -10,000 0.34 1,229,503,003 5,581,316 1.350 2015-11-06
405 2015-11-09 4,144,308 -65,000 0.34 1,229,503,003 5,719,145 1.380 2015-11-05
406 2015-11-06 4,209,308 10,000 0.34 1,229,503,003 5,514,193 1.310 2015-11-04
407 2015-10-23 4,199,308 -43,000 0.34 1,229,503,003 5,837,038 1.390 2015-10-20
408 2015-10-20 4,242,308 -7,000 0.35 1,229,503,003 5,939,231 1.400 2015-10-16
409 2015-10-19 4,249,308 -20,000 0.35 1,229,503,003 6,076,510 1.430 2015-10-15
410 2015-10-16 4,269,308 50,000 0.35 1,229,503,003 6,062,417 1.420 2015-10-14
411 2015-10-15 4,219,308 125,000 0.34 1,229,503,003 6,117,997 1.450 2015-10-13
412 2015-10-14 4,094,308 -41,000 0.33 1,229,503,003 5,854,860 1.430 2015-10-12
413 2015-10-13 4,135,308 -75,000 0.34 1,229,503,003 5,954,844 1.440 2015-10-09
414 2015-10-12 4,210,308 -108,000 0.34 1,229,503,003 6,062,844 1.440 2015-10-08
415 2015-10-09 4,318,308 39,000 0.35 1,229,503,003 6,131,997 1.420 2015-10-07
416 2015-10-07 4,279,308 -180,000 0.35 1,229,503,003 5,905,445 1.380 2015-10-05
417 2015-10-06 4,459,308 -178,000 0.36 1,229,503,003 6,198,438 1.390 2015-10-02
418 2015-10-02 4,637,308 92,000 0.38 1,229,503,003 6,724,097 1.450 2015-09-29
419 2015-09-30 4,545,308 9,000 0.37 1,229,503,003 6,863,415 1.510 2015-09-25
420 2015-09-29 4,536,308 27,000 0.37 1,229,503,003 6,895,188 1.520 2015-09-24
421 2015-09-25 4,509,308 -13,000 0.37 1,229,503,003 6,763,962 1.500 2015-09-23
422 2015-09-24 4,522,308 27,000 0.37 1,229,503,003 6,964,354 1.540 2015-09-22
423 2015-09-22 4,495,308 -47,000 0.37 1,229,503,003 6,563,150 1.460 2015-09-18
424 2015-09-21 4,542,308 16,000 0.37 1,229,503,003 6,450,077 1.420 2015-09-17
425 2015-09-18 4,526,308 31,000 0.37 1,229,503,003 6,427,357 1.420 2015-09-16
426 2015-09-16 4,495,308 51,000 0.37 1,229,503,003 6,608,103 1.470 2015-09-14
427 2015-09-15 4,444,308 -142,000 0.36 1,229,503,003 6,710,905 1.510 2015-09-11
428 2015-09-14 4,586,308 6,000 0.37 1,229,503,003 6,650,147 1.450 2015-09-10
429 2015-09-11 4,580,308 36,000 0.37 1,229,503,003 6,870,462 1.500 2015-09-09
430 2015-09-07 4,544,308 -4,000 0.37 1,229,503,003 6,589,247 1.450 2015-09-02
431 2015-09-04 4,548,308 84,000 0.37 1,229,503,003 6,913,428 1.520 2015-09-01
432 2015-09-01 4,464,308 -70,000 0.36 1,229,503,003 6,383,960 1.430 2015-08-28
433 2015-08-31 4,534,308 40,000 0.37 1,229,503,003 6,574,747 1.450 2015-08-27
434 2015-08-27 4,494,308 -110,000 0.37 1,229,503,003 5,842,600 1.300 2015-08-25
435 2015-08-26 4,604,308 11,000 0.37 1,229,503,003 5,985,600 1.300 2015-08-24
436 2015-08-25 4,593,308 44,000 0.37 1,229,503,003 7,257,427 1.580 2015-08-21
437 2015-08-24 4,549,308 50,000 0.37 1,229,503,003 7,597,344 1.670 2015-08-20
438 2015-08-21 4,499,308 -30,000 0.37 1,229,503,003 7,783,803 1.730 2015-08-19
439 2015-08-20 4,529,308 -85,000 0.37 1,229,503,003 7,926,289 1.750 2015-08-18
440 2015-08-14 4,614,308 25,000 0.38 1,229,503,003 8,490,327 1.840 2015-08-12
441 2015-08-13 4,589,308 75,000 0.37 1,229,503,003 9,040,937 1.970 2015-08-11
442 2015-08-12 4,514,308 -6,000 0.37 1,229,503,003 8,893,187 1.970 2015-08-10
443 2015-08-11 4,520,308 -2,000 0.37 1,229,503,003 8,769,398 1.940 2015-08-07
444 2015-08-10 4,522,308 -11,000 0.37 1,229,503,003 8,547,162 1.890 2015-08-06
445 2015-08-06 4,533,308 6,000 0.37 1,229,503,003 8,930,617 1.970 2015-08-04
446 2015-08-05 4,527,308 -154,000 0.37 1,229,503,003 8,828,251 1.950 2015-08-03
447 2015-08-04 4,681,308 -40,000 0.38 1,229,503,003 9,315,803 1.990 2015-07-31
448 2015-08-03 4,721,308 -124,000 0.38 1,229,503,003 9,678,681 2.050 2015-07-30
449 2015-07-31 4,845,308 23,000 0.39 1,229,503,003 10,029,788 2.070 2015-07-29
450 2015-07-30 4,822,308 -12,000 0.39 1,229,503,003 9,789,285 2.030 2015-07-28
451 2015-07-29 4,834,308 2,000 0.39 1,229,503,003 9,426,901 1.950 2015-07-27
452 2015-07-28 4,832,308 -5,000 0.39 1,229,503,003 10,534,431 2.180 2015-07-24
453 2015-07-27 4,837,308 426,000 0.39 1,229,503,003 11,222,555 2.320 2015-07-23
454 2015-07-24 4,411,308 145,000 0.36 1,229,503,003 8,999,068 2.040 2015-07-22
455 2015-07-23 4,266,308 -22,000 0.35 1,229,503,003 8,489,953 1.990 2015-07-21
456 2015-07-22 4,288,308 169,000 0.35 1,229,503,003 8,576,616 2.000 2015-07-20
457 2015-07-21 4,119,308 -145,000 0.34 1,229,503,003 8,444,581 2.050 2015-07-17
458 2015-07-20 4,264,308 11,000 0.35 1,229,503,003 8,656,545 2.030 2015-07-16
459 2015-07-17 4,253,308 -64,000 0.35 1,229,503,003 8,293,951 1.950 2015-07-15
460 2015-07-16 4,317,308 -122,000 0.35 1,229,503,003 9,109,520 2.110 2015-07-14
461 2015-07-15 4,439,308 121,000 0.36 1,229,503,003 9,500,119 2.140 2015-07-13
462 2015-07-14 4,318,308 428,000 0.35 1,229,503,003 8,550,250 1.980 2015-07-10
463 2015-07-13 3,890,308 238,000 0.32 1,229,503,003 6,963,651 1.790 2015-07-09
464 2015-07-10 3,652,308 -3,000 0.30 1,229,503,003 4,419,293 1.210 2015-07-08
465 2015-07-09 3,655,308 -195,000 0.30 1,229,503,003 5,482,962 1.500 2015-07-07
466 2015-07-08 3,850,308 230,000 0.31 1,229,503,003 7,431,094 1.930 2015-07-06
467 2015-07-07 3,620,308 64,000 0.29 1,229,503,003 10,281,675 2.840 2015-07-03
468 2015-07-06 3,556,308 -57,000 0.29 1,229,503,003 11,202,370 3.150 2015-07-02
469 2015-07-03 3,613,308 79,000 0.29 1,229,503,003 11,779,384 3.260 2015-06-30
470 2015-07-02 3,534,308 -153,000 0.29 1,229,503,003 11,380,472 3.220 2015-06-29
471 2015-06-30 3,687,308 -4,188 0.30 1,229,503,003 13,274,309 3.600 2015-06-26
472 2015-06-29 3,691,496 95,000 0.30 1,229,503,003 13,030,981 3.530 2015-06-25
473 2015-06-26 3,596,496 -49,000 0.29 1,229,503,003 13,091,245 3.640 2015-06-24
474 2015-06-25 3,645,496 50,000 0.30 1,229,503,003 11,301,038 3.100 2015-06-23
475 2015-06-24 3,595,496 5,000 0.29 1,229,503,003 11,074,128 3.080 2015-06-22
476 2015-06-23 3,590,496 28,000 0.29 1,229,503,003 11,130,538 3.100 2015-06-19
477 2015-06-22 3,562,496 -32,000 0.29 1,229,503,003 11,043,738 3.100 2015-06-18
478 2015-06-19 3,594,496 3,000 0.29 1,229,503,003 10,855,378 3.020 2015-06-17
479 2015-06-18 3,591,496 -12,000 0.29 1,229,503,003 11,780,107 3.280 2015-06-16
480 2015-06-17 3,603,496 -12,000 0.29 1,229,503,003 12,648,271 3.510 2015-06-15
481 2015-06-16 3,615,496 -167,000 0.29 1,229,503,003 13,196,560 3.650 2015-06-12
482 2015-06-15 3,782,496 71,000 0.31 1,229,503,003 13,427,861 3.550 2015-06-11
483 2015-06-12 3,711,496 518,000 0.30 1,229,503,003 13,918,110 3.750 2015-06-10
484 2015-06-11 3,193,496 -391,000 0.26 1,229,503,003 11,145,301 3.490 2015-06-09
485 2015-06-10 3,584,496 35,000 0.29 1,229,503,003 11,470,387 3.200 2015-06-08
486 2015-06-09 3,549,496 -136,000 0.29 1,229,503,003 10,222,548 2.880 2015-06-05
487 2015-06-08 3,685,496 -274,000 0.30 1,229,503,003 10,356,244 2.810 2015-06-04
488 2015-06-05 3,959,496 1,625,000 0.32 1,229,503,003 10,611,449 2.680 2015-06-03
489 2015-06-04 2,334,496 -1,069,000 0.19 1,229,503,003 6,069,690 2.600 2015-06-02
490 2015-06-03 3,403,496 159,000 0.28 1,229,503,003 7,453,656 2.190 2015-06-01
491 2015-06-02 3,244,496 -9,000 0.26 1,229,503,003 6,359,212 1.960 2015-05-29
492 2015-06-01 3,253,496 157,000 0.26 1,229,503,003 6,474,457 1.990 2015-05-28
493 2015-05-29 3,096,496 80,000 0.25 1,229,503,003 6,223,957 2.010 2015-05-27
494 2015-05-28 3,016,496 -48,000 0.25 1,229,503,003 5,640,848 1.870 2015-05-26
495 2015-05-27 3,064,496 -526,000 0.25 1,229,503,003 5,791,897 1.890 2015-05-22
496 2015-05-26 3,590,496 -156,000 0.29 1,229,503,003 6,821,942 1.900 2015-05-21
497 2015-05-22 3,746,496 -65,000 0.30 1,229,503,003 7,080,877 1.890 2015-05-20
498 2015-05-21 3,811,496 720,000 0.31 1,229,503,003 7,203,727 1.890 2015-05-19
499 2015-05-20 3,091,496 -92,000 0.25 1,229,503,003 5,564,693 1.800 2015-05-18
500 2015-05-19 3,183,496 224,529 0.26 1,229,503,003 5,921,303 1.860 2015-05-15
501 2015-05-18 2,958,967 157,000 0.24 1,229,503,003 5,414,910 1.830 2015-05-14
502 2015-05-15 2,801,967 19,000 0.23 1,229,503,003 4,567,206 1.630 2015-05-13
503 2015-05-14 2,782,967 -98,000 0.23 1,229,503,003 4,090,961 1.470 2015-05-12
504 2015-05-13 2,880,967 -35,000 0.23 1,229,503,003 4,407,880 1.530 2015-05-11
505 2015-05-12 2,915,967 -16,000 0.24 1,229,503,003 4,461,430 1.530 2015-05-08
506 2015-05-11 2,931,967 163,000 0.24 1,229,503,003 4,280,672 1.460 2015-05-07
507 2015-05-08 2,768,967 -7,000 0.23 1,229,503,003 4,070,381 1.470 2015-05-06
508 2015-05-07 2,775,967 -214,000 0.23 1,229,503,003 3,886,354 1.400 2015-05-05
509 2015-05-06 2,989,967 -307,000 0.24 1,229,503,003 4,455,051 1.490 2015-05-04
510 2015-05-05 3,296,967 96,000 0.27 1,229,503,003 4,286,057 1.300 2015-04-30
511 2015-05-04 3,200,967 -30,000 0.26 1,229,503,003 3,937,189 1.230 2015-04-29
512 2015-04-30 3,230,967 -99,000 0.26 1,229,503,003 4,071,018 1.260 2015-04-28
513 2015-04-29 3,329,967 -74,000 0.27 1,229,503,003 4,328,957 1.300 2015-04-27
514 2015-04-28 3,403,967 549,000 0.28 1,229,503,003 4,118,800 1.210 2015-04-24
515 2015-04-27 2,854,967 207,000 0.23 1,229,503,003 3,397,411 1.190 2015-04-23
516 2015-04-24 2,647,967 -41,000 0.22 1,229,503,003 2,939,243 1.110 2015-04-22
517 2015-04-23 2,688,967 70,000 0.22 1,229,503,003 2,904,084 1.080 2015-04-21
518 2015-04-22 2,618,967 -99,000 0.21 1,229,503,003 2,802,295 1.070 2015-04-20
519 2015-04-21 2,717,967 -37,000 0.22 1,229,503,003 2,989,764 1.100 2015-04-17
520 2015-04-20 2,754,967 -15,000 0.22 1,229,503,003 3,058,013 1.110 2015-04-16
521 2015-04-17 2,769,967 -20,000 0.23 1,229,503,003 3,130,063 1.130 2015-04-15
522 2015-04-16 2,789,967 -78,883 0.23 1,229,503,003 3,264,261 1.170 2015-04-14
523 2015-04-15 2,868,850 59,000 0.23 1,229,503,003 3,442,620 1.200 2015-04-13
524 2015-04-14 2,809,850 1,000 0.23 1,229,503,003 3,428,017 1.220 2015-04-10
525 2015-04-13 2,808,850 40,000 0.23 1,229,503,003 3,511,063 1.250 2015-04-09
526 2015-04-10 2,768,850 46,000 0.23 1,229,503,003 3,544,128 1.280 2015-04-08
527 2015-04-09 2,722,850 -44,000 0.22 1,229,503,003 3,294,649 1.210 2015-04-02
528 2015-04-08 2,766,850 -13,000 0.23 1,229,503,003 3,347,889 1.210 2015-04-01
529 2015-04-02 2,779,850 19,000 0.23 1,229,503,003 3,308,022 1.190 2015-03-31
530 2015-04-01 2,760,850 -105,000 0.22 1,229,503,003 3,340,629 1.210 2015-03-30
531 2015-03-31 2,865,850 -28,000 0.23 1,229,503,003 3,610,971 1.260 2015-03-27
532 2015-03-30 2,893,850 80,000 0.24 1,229,503,003 3,819,882 1.320 2015-03-26
533 2015-03-27 2,813,850 167,000 0.23 1,229,503,003 3,939,390 1.400 2015-03-25
534 2015-03-26 2,646,850 -44,000 0.22 1,229,503,003 3,335,031 1.260 2015-03-24
535 2015-03-25 2,690,850 -71,000 0.22 1,229,503,003 3,390,471 1.260 2015-03-23
536 2015-03-24 2,761,850 280,000 0.22 1,229,503,003 3,286,602 1.190 2015-03-20
537 2015-03-23 2,481,850 28,000 0.20 1,229,503,003 2,730,035 1.100 2015-03-19
538 2015-03-20 2,453,850 30,000 0.20 1,229,503,003 2,748,312 1.120 2015-03-18
539 2015-03-19 2,423,850 -151,000 0.20 1,229,503,003 2,641,997 1.090 2015-03-17
540 2015-03-17 2,574,850 -117,000 0.21 1,229,503,003 2,806,587 1.090 2015-03-13
541 2015-03-16 2,691,850 -65,000 0.22 1,229,503,003 3,014,872 1.120 2015-03-12
542 2015-03-13 2,756,850 -34,000 0.22 1,229,503,003 3,087,672 1.120 2015-03-11
543 2015-03-12 2,790,850 -14,000 0.23 1,229,503,003 3,181,569 1.140 2015-03-10
544 2015-03-11 2,804,850 41,000 0.23 1,229,503,003 3,057,287 1.090 2015-03-09
545 2015-03-10 2,763,850 36,000 0.22 1,229,503,003 3,095,512 1.120 2015-03-06
546 2015-03-09 2,727,850 64,000 0.22 1,229,503,003 2,918,800 1.070 2015-03-05
547 2015-03-06 2,663,850 -130,000 0.22 1,229,503,003 2,956,874 1.110 2015-03-04
548 2015-03-05 2,793,850 16,000 0.23 1,229,503,003 2,961,481 1.060 2015-03-03
549 2015-03-04 2,777,850 -26,000 0.23 1,229,503,003 3,027,857 1.090 2015-03-02
550 2015-03-03 2,803,850 -60,000 0.23 1,229,503,003 3,028,158 1.080 2015-02-27
551 2015-03-02 2,863,850 -37,000 0.23 1,229,503,003 3,121,597 1.090 2015-02-26
552 2015-02-27 2,900,850 29,000 0.24 1,229,503,003 3,219,944 1.110 2015-02-25
553 2015-02-26 2,871,850 48,000 0.23 1,229,503,003 3,216,472 1.120 2015-02-24
554 2015-02-25 2,823,850 -24,000 0.23 1,229,503,003 3,134,474 1.110 2015-02-23
555 2015-02-24 2,847,850 -97,000 0.23 1,229,503,003 3,104,157 1.090 2015-02-17
556 2015-02-23 2,944,850 -10,000 0.24 1,229,503,003 3,209,887 1.090 2015-02-16
557 2015-02-17 2,954,850 16,000 0.24 1,229,503,003 3,191,238 1.080 2015-02-13
558 2015-02-16 2,938,850 45,000 0.24 1,229,503,003 3,173,958 1.080 2015-02-12
559 2015-02-13 2,893,850 -179,000 0.24 1,229,503,003 3,154,297 1.090 2015-02-11
560 2015-02-12 3,072,850 37,000 0.25 1,229,503,003 3,287,950 1.070 2015-02-10
561 2015-02-11 3,035,850 -16,000 0.25 1,229,503,003 3,309,077 1.090 2015-02-09
562 2015-02-10 3,051,850 67,000 0.25 1,229,503,003 3,265,480 1.070 2015-02-06
563 2015-02-09 2,984,850 40,000 0.24 1,229,503,003 3,313,184 1.110 2015-02-05
564 2015-02-06 2,944,850 -48,000 0.24 1,229,503,003 3,327,681 1.130 2015-02-04
565 2015-02-05 2,992,850 -19,000 0.24 1,229,503,003 3,351,992 1.120 2015-02-03
566 2015-02-04 3,011,850 -48,000 0.24 1,229,503,003 3,313,035 1.100 2015-02-02
567 2015-02-03 3,059,850 8,000 0.25 1,229,503,003 3,365,835 1.100 2015-01-30
568 2015-02-02 3,051,850 -20,000 0.25 1,229,503,003 3,326,517 1.090 2015-01-29
569 2015-01-30 3,071,850 28,000 0.25 1,229,503,003 3,348,317 1.090 2015-01-28
570 2015-01-29 3,043,850 30,000 0.25 1,229,503,003 3,348,235 1.100 2015-01-27
571 2015-01-28 3,013,850 3,000 0.25 1,229,503,003 3,435,789 1.140 2015-01-26
572 2015-01-27 3,010,850 -12,000 0.24 1,229,503,003 3,462,478 1.150 2015-01-23
573 2015-01-26 3,022,850 61,000 0.25 1,229,503,003 3,476,278 1.150 2015-01-22
574 2015-01-23 2,961,850 -7,000 0.24 1,229,503,003 3,554,220 1.200 2015-01-21
575 2015-01-22 2,968,850 -72,000 0.24 1,229,503,003 3,473,555 1.170 2015-01-20
576 2015-01-21 3,040,850 34,000 0.25 1,229,503,003 3,527,386 1.160 2015-01-19
577 2015-01-20 3,006,850 19,000 0.24 1,229,503,003 3,608,220 1.200 2015-01-16
578 2015-01-19 2,987,850 -21,000 0.24 1,229,503,003 3,585,420 1.200 2015-01-15
579 2015-01-16 3,008,850 -57,000 0.24 1,229,503,003 3,640,709 1.210 2015-01-14
580 2015-01-15 3,065,850 2,000 0.25 1,229,503,003 3,770,996 1.230 2015-01-13
581 2015-01-14 3,063,850 8,000 0.25 1,229,503,003 3,737,897 1.220 2015-01-12
582 2015-01-13 3,055,850 84,000 0.25 1,229,503,003 3,789,254 1.240 2015-01-09
583 2015-01-12 2,971,850 50,000 0.24 1,229,503,003 3,833,687 1.290 2015-01-08
584 2015-01-09 2,921,850 -11,000 0.24 1,229,503,003 3,155,598 1.080 2015-01-07
585 2015-01-08 2,932,850 1,000 0.24 1,229,503,003 3,108,821 1.060 2015-01-06
586 2015-01-07 2,931,850 -81,000 0.24 1,229,503,003 3,225,035 1.100 2015-01-05
587 2015-01-06 3,012,850 -10,000 0.25 1,229,503,003 3,284,007 1.090 2015-01-02
588 2015-01-05 3,022,850 10,000 0.25 1,229,503,003 3,355,364 1.110 2014-12-30
589 2015-01-02 3,012,850 7,000 0.25 1,229,503,003 3,314,135 1.100 2014-12-29
590 2014-12-30 3,005,850 -31,000 0.24 1,229,503,003 3,216,260 1.070 2014-12-23
591 2014-12-29 3,036,850 -13,000 0.25 1,229,503,003 3,249,430 1.070 2014-12-22
592 2014-12-23 3,049,850 -17,000 0.25 1,229,503,003 3,354,835 1.100 2014-12-19
593 2014-12-22 3,066,850 4,000 0.25 1,229,503,003 3,434,872 1.120 2014-12-18
594 2014-12-19 3,062,850 3,000 0.26 1,199,008,003 3,430,392 1.120 2014-12-17
595 2014-12-18 3,059,850 46,000 0.26 1,199,008,003 3,396,434 1.110 2014-12-16
596 2014-12-17 3,013,850 17,000 0.25 1,199,008,003 3,465,928 1.150 2014-12-15
597 2014-12-16 2,996,850 -77,000 0.25 1,199,008,003 3,476,346 1.160 2014-12-12
598 2014-12-15 3,073,850 -186,000 0.26 1,199,008,003 3,473,451 1.130 2014-12-11
599 2014-12-12 3,259,850 18,000 0.27 1,199,008,003 3,748,828 1.150 2014-12-10
600 2014-12-11 3,241,850 5,000 0.27 1,199,008,003 3,890,220 1.200 2014-12-09
601 2014-12-10 3,236,850 357,000 0.27 1,199,008,003 3,981,326 1.230 2014-12-08
602 2014-12-09 2,879,850 148,000 0.24 1,199,008,003 3,599,813 1.250 2014-12-05
603 2014-12-08 2,731,850 -42,000 0.23 1,199,008,003 3,196,265 1.170 2014-12-04
604 2014-12-05 2,773,850 -80,000 0.23 1,199,008,003 3,273,143 1.180 2014-12-03
605 2014-12-04 2,853,850 -50,000 0.24 1,199,008,003 3,424,620 1.200 2014-12-02
606 2014-12-03 2,903,850 724,000 0.24 1,199,008,003 3,513,659 1.210 2014-12-01
607 2014-12-02 2,179,850 -157,000 0.18 1,199,008,003 2,637,619 1.210 2014-11-28
608 2014-12-01 2,336,850 -195,000 0.19 1,199,008,003 2,921,063 1.250 2014-11-27
609 2014-11-27 2,531,850 50,000 0.21 1,199,008,003 3,266,087 1.290 2014-11-25
610 2014-11-26 2,481,850 29,000 0.21 1,199,008,003 3,176,768 1.280 2014-11-24
611 2014-11-25 2,452,850 72,000 0.20 1,199,008,003 3,188,705 1.300 2014-11-21
612 2014-11-24 2,380,850 -1,000 0.20 1,199,008,003 3,190,339 1.340 2014-11-20
613 2014-11-21 2,381,850 180,000 0.20 1,199,008,003 3,096,405 1.300 2014-11-19
614 2014-11-20 2,201,850 -416,000 0.18 1,199,008,003 2,862,405 1.300 2014-11-18
615 2014-11-19 2,617,850 -471 0.22 1,199,008,003 3,246,134 1.240 2014-11-17
616 2014-11-18 2,618,321 -17,000 0.22 1,199,008,003 3,194,352 1.220 2014-11-14
617 2014-11-17 2,635,321 -225,000 0.22 1,197,508,003 3,241,445 1.230 2014-11-13
618 2014-11-14 2,860,321 -1,071,000 0.24 1,197,508,003 3,861,433 1.350 2014-11-12
619 2014-11-13 3,931,321 -10,000 0.33 1,197,508,003 5,779,042 1.470 2014-11-11
620 2014-11-12 3,941,321 -1,668,000 0.33 1,197,508,003 5,714,915 1.450 2014-11-10
621 2014-11-11 5,609,321 -1,507,000 0.47 1,197,508,003 8,413,982 1.500 2014-11-07
622 2014-11-10 7,116,321 -78,000 0.59 1,197,508,003 11,314,950 1.590 2014-11-06
623 2014-11-07 7,194,321 3,550,000 0.60 1,197,508,003 11,654,800 1.620 2014-11-05
624 2014-11-06 3,644,321 260,000 0.30 1,197,508,003 5,466,482 1.500 2014-11-04
625 2014-11-05 3,384,321 -20,000 0.28 1,197,508,003 4,941,109 1.460 2014-11-03
626 2014-11-04 3,404,321 -364,000 0.28 1,197,508,003 5,004,352 1.470 2014-10-31
627 2014-11-03 3,768,321 -227,000 0.31 1,197,508,003 5,539,432 1.470 2014-10-30
628 2014-10-31 3,995,321 750,000 0.33 1,197,508,003 5,833,169 1.460 2014-10-29
629 2014-10-29 3,245,321 -538,000 0.27 1,197,508,003 4,348,730 1.340 2014-10-27
630 2014-10-24 3,783,321 110,000 0.32 1,197,108,003 5,220,983 1.380 2014-10-22
631 2014-10-21 3,673,321 -200,000 0.31 1,196,808,003 5,032,450 1.370 2014-10-17
632 2014-10-17 3,873,321 150,000 0.32 1,196,808,003 5,345,183 1.380 2014-10-15
633 2014-10-16 3,723,321 -295,000 0.31 1,196,808,003 5,175,416 1.390 2014-10-14
634 2014-10-15 4,018,321 -343,000 0.34 1,196,808,003 5,625,649 1.400 2014-10-13
635 2014-10-14 4,361,321 143,000 0.36 1,196,808,003 6,018,623 1.380 2014-10-10
636 2014-10-13 4,218,321 -10,000 0.35 1,196,808,003 6,074,382 1.440 2014-10-09
637 2014-10-10 4,228,321 46,000 0.35 1,196,808,003 6,131,065 1.450 2014-10-08
638 2014-10-09 4,182,321 128,000 0.35 1,196,808,003 6,148,012 1.470 2014-10-07
639 2014-10-08 4,054,321 427,000 0.34 1,196,808,003 5,311,161 1.310 2014-10-06
640 2014-10-07 3,627,321 90,000 0.30 1,196,808,003 4,425,332 1.220 2014-10-03
641 2014-10-06 3,537,321 -482,000 0.30 1,196,808,003 4,386,278 1.240 2014-09-30
642 2014-10-03 4,019,321 -105,000 0.34 1,196,808,003 4,622,219 1.150 2014-09-29
643 2014-09-30 4,124,321 -627,000 0.34 1,196,808,003 5,279,131 1.280 2014-09-26
644 2014-09-29 4,751,321 -61,000 0.40 1,196,808,003 6,651,849 1.400 2014-09-25
645 2014-09-26 4,812,321 -132,000 0.40 1,196,808,003 7,314,728 1.520 2014-09-24
646 2014-09-25 4,944,321 -50,000 0.41 1,196,508,003 7,465,925 1.510 2014-09-23
647 2014-09-24 4,994,321 -162,000 0.42 1,196,508,003 7,441,538 1.490 2014-09-22
648 2014-09-23 5,156,321 336,000 0.43 1,196,508,003 7,631,355 1.480 2014-09-19
649 2014-09-22 4,820,321 -2,222,000 0.40 1,196,508,003 7,375,091 1.530 2014-09-18
650 2014-09-19 7,042,321 70,000 0.59 1,196,508,003 10,633,905 1.510 2014-09-17
651 2014-09-18 6,972,321 60,000 0.58 1,196,508,003 9,900,696 1.420 2014-09-16
652 2014-09-17 6,912,321 177,000 0.58 1,196,508,003 10,161,112 1.470 2014-09-15
653 2014-09-16 6,735,321 524,000 0.56 1,196,508,003 9,631,509 1.430 2014-09-12
654 2014-09-15 6,211,321 72,000 0.52 1,196,508,003 9,130,642 1.470 2014-09-11
655 2014-09-12 6,139,321 -1,709,000 0.51 1,196,508,003 9,331,768 1.520 2014-09-10
656 2014-09-11 7,848,321 1,260,000 0.66 1,196,508,003 10,830,683 1.380 2014-09-08
657 2014-09-10 6,588,321 758,000 0.55 1,196,508,003 9,421,299 1.430 2014-09-05
658 2014-09-08 5,830,321 42,000 0.49 1,196,508,003 8,162,449 1.400 2014-09-04
659 2014-09-05 5,788,321 484,000 0.48 1,196,508,003 6,251,387 1.080 2014-09-03
660 2014-09-04 5,304,321 -40,000 0.44 1,196,508,003 5,516,494 1.040 2014-09-02
661 2014-09-03 5,344,321 -500,000 0.45 1,196,508,003 5,504,651 1.030 2014-09-01
662 2014-09-02 5,844,321 450,000 0.49 1,196,508,003 5,493,662 0.940 2014-08-29
663 2014-09-01 5,394,321 -468,000 0.45 1,196,508,003 5,502,207 1.020 2014-08-28
664 2014-08-29 5,862,321 19,000 0.49 1,196,508,003 5,979,567 1.020 2014-08-27
665 2014-08-28 5,843,321 582,000 0.49 1,196,508,003 5,784,888 0.990 2014-08-26
666 2014-08-27 5,261,321 -550,000 0.44 1,196,508,003 4,735,189 0.900 2014-08-25
667 2014-08-26 5,811,321 49,000 0.49 1,196,508,003 5,404,529 0.930 2014-08-22
668 2014-08-25 5,762,321 -266,000 0.48 1,196,508,003 4,552,234 0.790 2014-08-21
669 2014-08-22 6,028,321 234,000 0.50 1,196,508,003 4,762,374 0.790 2014-08-20
670 2014-08-20 5,794,321 13,000 0.48 1,196,508,003 4,403,684 0.760 2014-08-18
671 2014-08-19 5,781,321 74,000 0.48 1,196,508,003 4,567,244 0.790 2014-08-15
672 2014-08-18 5,707,321 100,000 0.48 1,196,508,003 4,565,857 0.800 2014-08-14
673 2014-08-15 5,607,321 126,000 0.47 1,196,508,003 4,429,784 0.790 2014-08-13
674 2014-08-14 5,481,321 -381,000 0.46 1,196,508,003 4,439,870 0.810 2014-08-12
675 2014-08-13 5,862,321 30,000 0.49 1,196,508,003 4,103,625 0.700 2014-08-11
676 2014-08-12 5,832,321 -120,000 0.49 1,196,508,003 4,024,301 0.690 2014-08-08
677 2014-08-11 5,952,321 -190,000 0.50 1,196,508,003 4,166,625 0.700 2014-08-07
678 2014-08-08 6,142,321 50,000 0.51 1,196,508,003 4,483,894 0.730 2014-08-06
679 2014-08-07 6,092,321 181,000 0.51 1,196,508,003 4,447,394 0.730 2014-08-05
680 2014-08-04 5,911,321 50,000 0.49 1,196,508,003 3,842,359 0.650 2014-07-31
681 2014-08-01 5,861,321 -21,000 0.49 1,196,508,003 3,868,472 0.660 2014-07-30
682 2014-07-31 5,882,321 148,000 0.49 1,196,508,003 3,941,155 0.670 2014-07-29
683 2014-07-30 5,734,321 82,000 0.48 1,196,508,003 3,727,309 0.650 2014-07-28
684 2014-07-29 5,652,321 140,000 0.47 1,196,508,003 3,787,055 0.670 2014-07-25
685 2014-07-28 5,512,321 99,000 0.46 1,196,508,003 3,748,378 0.680 2014-07-24
686 2014-07-25 5,413,321 520,000 0.45 1,196,508,003 3,518,659 0.650 2014-07-23
687 2014-07-23 4,893,321 250,000 0.41 1,196,508,003 3,474,258 0.710 2014-07-21
688 2014-07-22 4,643,321 30,000 0.39 1,196,508,003 3,482,491 0.750 2014-07-18
689 2014-07-21 4,613,321 380,000 0.39 1,196,508,003 3,552,257 0.770 2014-07-17
690 2014-07-18 4,233,321 390,000 0.35 1,196,508,003 3,471,323 0.820 2014-07-16
691 2014-07-17 3,843,321 30,000 0.32 1,196,508,003 3,189,956 0.830 2014-07-15
692 2014-07-16 3,813,321 -30,000 0.32 1,196,508,003 3,165,056 0.830 2014-07-14
693 2014-07-14 3,843,321 50,000 0.32 1,196,508,003 3,036,224 0.790 2014-07-10
694 2014-07-11 3,793,321 30,000 0.32 1,196,508,003 2,996,724 0.790 2014-07-09
695 2014-07-09 3,763,321 -1,000 0.31 1,196,508,003 3,198,823 0.850 2014-07-07
696 2014-07-08 3,764,321 -30,000 0.31 1,196,508,003 3,162,030 0.840 2014-07-04
697 2014-07-07 3,794,321 -91,000 0.32 1,196,508,003 2,959,570 0.780 2014-07-03
698 2014-07-04 3,885,321 -81,000 0.32 1,196,508,003 2,913,991 0.750 2014-07-02
699 2014-06-27 3,966,321 300,000 0.33 1,196,508,003 2,498,782 0.630 2014-06-25
700 2014-06-24 3,666,321 -31,000 0.31 1,196,508,003 2,493,098 0.680 2014-06-20
701 2014-06-23 3,697,321 30,000 0.31 1,196,508,003 2,218,393 0.600 2014-06-19
702 2014-06-20 3,667,321 -230,000 0.31 1,196,508,003 2,237,066 0.610 2014-06-18
703 2014-06-19 3,897,321 181,000 0.33 1,196,508,003 2,026,607 0.520 2014-06-17
704 2014-06-18 3,716,321 50,000 0.31 1,196,508,003 2,081,140 0.560 2014-06-16
705 2014-06-10 3,666,321 1,000 0.31 1,196,508,003 2,419,772 0.660 2014-06-06
706 2014-05-29 3,665,321 -100,000 0.31 1,196,508,003 2,712,338 0.740 2014-05-27
707 2014-05-28 3,765,321 100,000 0.31 1,196,508,003 2,974,604 0.790 2014-05-26
708 2014-05-23 3,665,321 -30,000 0.31 1,196,508,003 2,895,604 0.790 2014-05-21
709 2014-05-21 3,695,321 -420,000 0.31 1,196,508,003 2,919,304 0.790 2014-05-19
710 2014-05-20 4,115,321 386,000 0.34 1,196,508,003 3,374,563 0.820 2014-05-16
711 2014-05-16 3,729,321 63,000 0.31 1,196,508,003 2,983,457 0.800 2014-05-14
712 2014-05-15 3,666,321 -5,000 0.31 1,196,508,003 2,786,404 0.760 2014-05-13
713 2014-05-05 3,671,321 1,000 0.31 1,196,508,003 2,606,638 0.710 2014-04-30
714 2014-05-02 3,670,321 -30,000 0.31 1,196,508,003 2,679,334 0.730 2014-04-29
715 2014-04-30 3,700,321 -20,000 0.31 1,196,508,003 2,775,241 0.750 2014-04-28
716 2014-04-29 3,720,321 -20,000 0.31 1,196,508,003 2,790,241 0.750 2014-04-25
717 2014-04-28 3,740,321 40,000 0.31 1,196,508,003 2,917,450 0.780 2014-04-24
718 2014-04-10 3,700,321 -50,000 0.31 1,196,508,003 3,330,289 0.900 2014-04-08
719 2014-04-08 3,750,321 15,000 0.31 1,196,508,003 3,787,824 1.010 2014-04-04
720 2014-04-07 3,735,321 15,000 0.31 1,196,508,003 3,660,615 0.980 2014-04-03
721 2014-04-03 3,720,321 -10,000 0.31 1,196,508,003 3,757,524 1.010 2014-04-01
722 2014-03-05 3,730,321 129,000 0.31 1,196,508,003 3,879,534 1.040 2014-03-03
723 2014-03-04 3,601,321 30,000 0.30 1,196,508,003 3,709,361 1.030 2014-02-28
724 2014-02-28 3,571,321 37,800 0.30 1,196,508,003 3,535,608 0.990 2014-02-26
725 2014-02-27 3,533,521 -48,000 0.30 1,196,508,003 3,462,851 0.980 2014-02-25
726 2014-02-25 3,581,521 -237,000 0.30 1,196,508,003 3,366,630 0.940 2014-02-21
727 2014-02-24 3,818,521 -374,000 0.32 1,196,508,003 3,513,039 0.920 2014-02-20
728 2014-02-21 4,192,521 -790,000 0.35 1,196,508,003 4,192,521 1.000 2014-02-19
729 2014-02-14 4,982,521 110,000 0.42 1,196,508,003 5,480,773 1.100 2014-02-12
730 2014-02-13 4,872,521 31,000 0.41 1,196,508,003 5,408,498 1.110 2014-02-11
731 2014-02-10 4,841,521 40,000 0.40 1,196,508,003 5,567,749 1.150 2014-02-06
732 2014-02-07 4,801,521 41,000 0.40 1,196,508,003 5,713,810 1.190 2014-02-05
733 2014-01-29 4,760,521 -30,000 0.40 1,196,508,003 6,379,098 1.340 2014-01-27
734 2014-01-28 4,790,521 201,000 0.40 1,196,508,003 6,371,393 1.330 2014-01-24
735 2014-01-27 4,589,521 35,000 0.38 1,196,508,003 6,517,120 1.420 2014-01-23
736 2014-01-24 4,554,521 -21,000 0.38 1,196,508,003 6,786,236 1.490 2014-01-22
737 2014-01-23 4,575,521 60,000 0.38 1,196,508,003 6,359,974 1.390 2014-01-21
738 2014-01-22 4,515,521 -80,000 0.38 1,196,508,003 6,141,109 1.360 2014-01-20
739 2014-01-21 4,595,521 50,000 0.38 1,196,508,003 6,617,550 1.440 2014-01-17
740 2014-01-20 4,545,521 -53,000 0.38 1,196,508,003 6,591,005 1.450 2014-01-16
741 2014-01-17 4,598,521 173,000 0.38 1,196,508,003 6,575,885 1.430 2014-01-15
742 2014-01-15 4,425,521 579,000 0.37 1,196,508,003 7,125,089 1.610 2014-01-13
743 2014-01-14 3,846,521 560,000 0.32 1,196,508,003 5,769,782 1.500 2014-01-10
744 2014-01-13 3,286,521 -30,000 0.29 1,139,531,432 4,896,916 1.490 2014-01-09
745 2014-01-10 3,316,521 260,000 0.29 1,139,531,432 4,609,964 1.390 2014-01-08
746 2014-01-09 3,056,521 -640,000 0.27 1,139,531,432 4,279,129 1.400 2014-01-07
747 2014-01-08 3,696,521 170,000 0.32 1,139,531,432 4,842,443 1.310 2014-01-06
748 2014-01-06 3,526,521 199,000 0.31 1,139,531,432 4,408,151 1.250 2014-01-02
749 2014-01-03 3,327,521 200,000 0.29 1,139,531,432 4,026,300 1.210 2013-12-30
750 2014-01-02 3,127,521 200,000 0.27 1,139,531,432 3,690,475 1.180 2013-12-27
751 2013-12-30 2,927,521 200,000 0.26 1,139,531,432 3,425,200 1.170 2013-12-23
752 2013-12-27 2,727,521 -85,000 0.24 1,139,531,432 3,191,200 1.170 2013-12-20
753 2013-12-23 2,812,521 -91,283 0.25 1,139,531,432 3,262,524 1.160 2013-12-19
754 2013-12-20 2,903,804 10,000 0.25 1,139,531,432 3,223,222 1.110 2013-12-18
755 2013-12-19 2,893,804 -50,000 0.25 1,139,531,432 3,241,060 1.120 2013-12-17
756 2013-12-18 2,943,804 90,000 0.26 1,139,531,432 3,355,937 1.140 2013-12-16
757 2013-12-17 2,853,804 -552,000 0.25 1,139,531,432 3,367,489 1.180 2013-12-13
758 2013-12-16 3,405,804 -939,000 0.30 1,139,531,432 3,678,268 1.080 2013-12-12
759 2013-12-13 4,344,804 -400,000 0.38 1,139,531,432 4,475,148 1.030 2013-12-11
760 2013-12-12 4,744,804 1,093,000 0.42 1,139,531,432 5,266,732 1.110 2013-12-10
761 2013-12-11 3,651,804 58,000 0.32 1,139,531,432 4,747,345 1.300 2013-12-09
762 2013-12-10 3,593,804 563,000 0.32 1,139,531,432 4,528,193 1.260 2013-12-06
763 2013-12-09 3,030,804 140,000 0.27 1,139,531,432 3,697,581 1.220 2013-12-05
764 2013-12-06 2,890,804 74,000 0.25 1,139,531,432 3,353,333 1.160 2013-12-04
765 2013-12-05 2,816,804 -4,560,000 0.25 1,139,531,432 3,154,820 1.120 2013-12-03
766 2013-12-04 7,376,804 -2,435,000 0.65 1,139,531,432 8,040,716 1.090 2013-12-02
767 2013-12-03 9,811,804 -617,000 0.86 1,139,531,432 9,419,332 0.960 2013-11-29
768 2013-12-02 10,428,804 17,000 0.92 1,139,531,432 9,907,364 0.950 2013-11-28
769 2013-11-29 10,411,804 690,000 0.91 1,139,531,432 9,891,214 0.950 2013-11-27
770 2013-11-28 9,721,804 -1,537,000 0.85 1,139,531,432 8,944,060 0.920 2013-11-26
771 2013-11-27 11,258,804 2,131,000 0.99 1,139,531,432 9,232,219 0.820 2013-11-25
772 2013-11-26 9,127,804 7,000 0.80 1,139,531,432 6,845,853 0.750 2013-11-22
773 2013-11-25 9,120,804 -393,000 0.80 1,139,531,432 6,749,395 0.740 2013-11-21
774 2013-11-22 9,513,804 -502,000 0.83 1,139,531,432 7,040,215 0.740 2013-11-20
775 2013-11-21 10,015,804 -1,000 0.88 1,139,531,432 7,111,221 0.710 2013-11-19
776 2013-11-20 10,016,804 100,435 0.88 1,139,531,432 6,711,259 0.670 2013-11-18
777 2013-11-19 9,916,369 320,000 0.87 1,139,531,432 6,941,458 0.700 2013-11-15
778 2013-11-18 9,596,369 -274,000 0.84 1,139,531,432 7,101,313 0.740 2013-11-14
779 2013-11-15 9,870,369 599,000 0.87 1,139,531,432 7,007,962 0.710 2013-11-13
780 2013-11-14 9,271,369 1,000 0.81 1,139,531,432 6,489,958 0.700 2013-11-12
781 2013-11-13 9,270,369 1,067,000 0.81 1,139,531,432 6,489,258 0.700 2013-11-11
782 2013-11-12 8,203,369 -1,534,000 0.72 1,139,531,432 5,988,459 0.730 2013-11-08
783 2013-11-08 9,737,369 -463,000 0.85 1,139,531,432 6,426,664 0.660 2013-11-06
784 2013-11-07 10,200,369 -1,000 0.90 1,139,531,432 6,732,244 0.660 2013-11-05
785 2013-11-06 10,201,369 -30,000 0.90 1,139,531,432 6,630,890 0.650 2013-11-04
786 2013-11-05 10,231,369 -192,000 0.90 1,139,531,432 6,752,704 0.660 2013-11-01
787 2013-11-04 10,423,369 7,000 0.91 1,139,531,432 6,670,956 0.640 2013-10-31
788 2013-11-01 10,416,369 -3,000 0.91 1,139,531,432 6,666,476 0.640 2013-10-30
789 2013-10-31 10,419,369 -197,000 0.91 1,139,531,432 6,251,621 0.600 2013-10-29
790 2013-10-30 10,616,369 147,000 0.93 1,139,531,432 6,688,312 0.630 2013-10-28
791 2013-10-29 10,469,369 -159,000 0.92 1,139,531,432 6,176,928 0.590 2013-10-25
792 2013-10-28 10,628,369 -40,000 0.93 1,139,531,432 6,270,738 0.590 2013-10-24
793 2013-10-25 10,668,369 149,000 0.94 1,139,531,432 6,401,021 0.600 2013-10-23
794 2013-10-24 10,519,369 -28,000 0.92 1,139,531,432 6,732,396 0.640 2013-10-22
795 2013-10-23 10,547,369 271,000 0.93 1,139,531,432 6,961,264 0.660 2013-10-21
796 2013-10-22 10,276,369 -44,000 0.90 1,139,531,432 6,679,640 0.650 2013-10-18
797 2013-10-21 10,320,369 133,000 0.91 1,139,531,432 6,914,647 0.670 2013-10-17
798 2013-10-18 10,187,369 -65,000 0.89 1,139,531,432 6,825,537 0.670 2013-10-16
799 2013-10-17 10,252,369 -57,000 0.90 1,139,531,432 5,638,803 0.550 2013-10-15
800 2013-10-16 10,309,369 -759,000 0.90 1,139,531,432 5,670,153 0.550 2013-10-11
801 2013-10-15 11,068,369 17,000 0.97 1,139,531,432 5,423,501 0.490 2013-10-10
802 2013-10-11 11,051,369 723,000 0.97 1,139,531,432 5,415,171 0.490 2013-10-09
803 2013-10-10 10,328,369 60,000 0.91 1,139,531,432 5,267,468 0.510 2013-10-08
804 2013-10-09 10,268,369 16,000 0.90 1,139,531,432 5,544,919 0.540 2013-10-07
805 2013-10-08 10,252,369 1,189,000 0.90 1,139,531,432 4,869,875 0.475 2013-10-04
806 2013-10-04 9,063,369 -205,000 0.80 1,139,531,432 4,078,516 0.450 2013-10-02
807 2013-10-03 9,268,369 -60,000 0.81 1,139,531,432 4,124,424 0.445 2013-09-30
808 2013-10-02 9,328,369 431,000 0.82 1,139,531,432 4,291,050 0.460 2013-09-27
809 2013-09-30 8,897,369 -505,000 0.78 1,139,531,432 4,226,250 0.475 2013-09-26
810 2013-09-27 9,402,369 558,000 0.83 1,139,531,432 4,184,054 0.445 2013-09-25
811 2013-09-26 8,844,369 -69,000 0.78 1,139,531,432 3,803,079 0.430 2013-09-24
812 2013-09-25 8,913,369 -291,000 0.78 1,139,531,432 3,832,749 0.430 2013-09-23
813 2013-09-24 9,204,369 -266,000 0.81 1,139,531,432 3,911,857 0.425 2013-09-19
814 2013-09-23 9,470,369 101,000 0.83 1,139,531,432 3,882,851 0.410 2013-09-18
815 2013-09-19 9,369,369 152,000 0.82 1,139,531,432 3,841,441 0.410 2013-09-17
816 2013-09-18 9,217,369 -91,000 0.81 1,139,531,432 3,825,208 0.415 2013-09-16
817 2013-09-16 9,308,369 236,000 0.82 1,139,531,432 3,909,515 0.420 2013-09-12
818 2013-09-12 9,072,369 -20,000 0.80 1,139,531,432 3,946,481 0.435 2013-09-10
819 2013-09-11 9,092,369 -91,000 0.80 1,139,531,432 3,909,719 0.430 2013-09-09
820 2013-09-09 9,183,369 -1,000 0.81 1,139,531,432 3,994,766 0.435 2013-09-05
821 2013-09-02 9,184,369 90,000 0.81 1,139,531,432 3,857,435 0.420 2013-08-29
822 2013-08-29 9,094,369 139,000 0.80 1,139,531,432 4,046,994 0.445 2013-08-27
823 2013-08-26 8,955,369 -198,000 0.79 1,139,531,432 3,850,809 0.430 2013-08-22
824 2013-08-23 9,153,369 443,000 0.80 1,139,531,432 3,981,716 0.435 2013-08-21
825 2013-08-22 8,710,369 -312,000 0.76 1,139,531,432 3,658,355 0.420 2013-08-20
826 2013-08-21 9,022,369 398,000 0.79 1,139,531,432 3,879,619 0.430 2013-08-19
827 2013-08-20 8,624,369 205,000 0.76 1,139,531,432 3,622,235 0.420 2013-08-16
828 2013-08-19 8,419,369 -2,222,000 0.74 1,139,531,432 3,662,426 0.435 2013-08-15
829 2013-08-16 10,641,369 464,000 0.93 1,139,531,432 4,575,789 0.430 2013-08-13
830 2013-08-15 10,177,369 -438,000 0.89 1,139,531,432 4,274,495 0.420 2013-08-12
831 2013-08-13 10,615,369 -328,000 0.93 1,139,531,432 4,458,455 0.420 2013-08-09
832 2013-08-12 10,943,369 -230,000 0.96 1,139,531,432 4,432,064 0.405 2013-08-08
833 2013-08-09 11,173,369 -58,000 0.98 1,139,531,432 4,525,214 0.405 2013-08-07
834 2013-08-08 11,231,369 18,000 0.99 1,139,531,432 4,661,018 0.415 2013-08-06
835 2013-08-07 11,213,369 20,000 0.98 1,139,531,432 4,653,548 0.415 2013-08-05
836 2013-08-06 11,193,369 -154,000 0.98 1,139,531,432 4,645,248 0.415 2013-08-02
837 2013-08-05 11,347,369 -123,000 1.00 1,139,531,432 4,709,158 0.415 2013-08-01
838 2013-08-02 11,470,369 50,000 1.01 1,139,531,432 4,702,851 0.410 2013-07-31
839 2013-08-01 11,420,369 -130,000 1.00 1,139,531,432 4,682,351 0.410 2013-07-30
840 2013-07-31 11,550,369 753,000 1.01 1,139,531,432 4,851,155 0.420 2013-07-29
841 2013-07-30 10,797,369 231,000 0.95 1,139,531,432 4,588,882 0.425 2013-07-26
842 2013-07-29 10,566,369 -1,110,000 0.93 1,139,531,432 4,543,539 0.430 2013-07-25
843 2013-07-26 11,676,369 106,000 1.02 1,139,531,432 4,904,075 0.420 2013-07-24
844 2013-07-25 11,570,369 -204,648 1.02 1,139,531,432 4,917,407 0.425 2013-07-23
845 2013-07-24 11,775,017 -50,000 1.03 1,139,531,432 4,827,757 0.410 2013-07-22
846 2013-07-23 11,825,017 -95,000 1.04 1,139,531,432 4,789,132 0.405 2013-07-19
847 2013-07-22 11,920,017 -70,000 1.05 1,139,531,432 4,946,807 0.415 2013-07-18
848 2013-07-19 11,990,017 146,000 1.05 1,139,531,432 4,975,857 0.415 2013-07-17
849 2013-07-18 11,844,017 -335,000 1.04 1,139,531,432 5,033,707 0.425 2013-07-16
850 2013-07-17 12,179,017 30,000 1.07 1,139,531,432 5,115,187 0.420 2013-07-15
851 2013-07-16 12,149,017 -12,000 1.07 1,139,531,432 5,041,842 0.415 2013-07-12
852 2013-07-15 12,161,017 -170,000 1.07 1,139,531,432 5,046,822 0.415 2013-07-11
853 2013-07-12 12,331,017 545,000 1.08 1,139,531,432 5,302,337 0.430 2013-07-10
854 2013-07-11 11,786,017 -655,000 1.03 1,139,531,432 5,244,778 0.445 2013-07-09
855 2013-07-10 12,441,017 148,000 1.09 1,139,531,432 5,660,663 0.455 2013-07-08
856 2013-07-09 12,293,017 749,000 1.08 1,139,531,432 5,101,602 0.415 2013-07-05
857 2013-07-05 11,544,017 30,000 1.01 1,139,531,432 4,559,887 0.395 2013-07-03
858 2013-07-03 11,514,017 76,000 1.01 1,139,531,432 4,835,887 0.420 2013-06-28
859 2013-07-02 11,438,017 18,000 1.00 1,139,531,432 4,689,587 0.410 2013-06-27
860 2013-06-28 11,420,017 40,000 1.00 1,139,531,432 4,796,407 0.420 2013-06-26
861 2013-06-27 11,380,017 10,000 1.00 1,139,531,432 4,608,907 0.405 2013-06-25
862 2013-06-26 11,370,017 222,000 1.00 1,139,531,432 4,832,257 0.425 2013-06-24
863 2013-06-25 11,148,017 320,000 0.98 1,139,531,432 5,128,088 0.460 2013-06-21
864 2013-06-24 10,828,017 96,000 0.95 1,139,531,432 5,197,448 0.480 2013-06-20
865 2013-06-21 10,732,017 -3,300,000 0.94 1,139,531,432 5,151,368 0.480 2013-06-19
866 2013-06-20 14,032,017 -410,000 1.23 1,139,531,432 5,963,607 0.425 2013-06-18
867 2013-06-18 14,442,017 -54,000 1.27 1,139,531,432 5,993,437 0.415 2013-06-14
868 2013-06-17 14,496,017 70,000 1.27 1,139,531,432 5,798,407 0.400 2013-06-13
869 2013-06-13 14,426,017 -176,000 1.27 1,139,531,432 6,058,927 0.420 2013-06-10
870 2013-06-11 14,602,017 396,000 1.28 1,139,531,432 6,059,837 0.415 2013-06-07
871 2013-06-10 14,206,017 408,000 1.25 1,139,531,432 5,895,497 0.415 2013-06-06
872 2013-06-07 13,798,017 63,000 1.21 1,139,531,432 6,002,137 0.435 2013-06-05
873 2013-06-06 13,735,017 319,000 1.21 1,139,531,432 6,043,407 0.440 2013-06-04
874 2013-06-05 13,416,017 693,000 1.18 1,139,531,432 5,835,967 0.435 2013-06-03
875 2013-06-04 12,723,017 -402,000 1.12 1,139,531,432 5,598,127 0.440 2013-05-31
876 2013-06-03 13,125,017 -20,000 1.15 1,139,531,432 5,381,257 0.410 2013-05-30
877 2013-05-31 13,145,017 -167,000 1.15 1,139,531,432 5,520,907 0.420 2013-05-29
878 2013-05-30 13,312,017 49,000 1.17 1,139,531,432 5,524,487 0.415 2013-05-28
879 2013-05-29 13,263,017 65,000 1.16 1,139,531,432 5,504,152 0.415 2013-05-27
880 2013-05-28 13,198,017 -58,000 1.16 1,139,531,432 5,411,187 0.410 2013-05-24
881 2013-05-27 13,256,017 -350,000 1.16 1,139,531,432 5,434,967 0.410 2013-05-23
882 2013-05-24 13,606,017 136,000 1.19 1,139,531,432 5,850,587 0.430 2013-05-22
883 2013-05-23 13,470,017 343,000 1.18 1,139,531,432 5,792,107 0.430 2013-05-21
884 2013-05-22 13,127,017 -164,000 1.15 1,139,531,432 5,841,523 0.445 2013-05-20
885 2013-05-21 13,291,017 210,000 1.17 1,139,531,432 5,781,592 0.435 2013-05-16
886 2013-05-20 13,081,017 597,000 1.15 1,139,531,432 5,755,647 0.440 2013-05-15
887 2013-05-16 12,484,017 404,000 1.10 1,139,531,432 5,492,967 0.440 2013-05-14
888 2013-05-15 12,080,017 857,000 1.06 1,139,531,432 5,798,408 0.480 2013-05-13
889 2013-05-14 11,223,017 287,000 0.98 1,139,531,432 5,274,818 0.470 2013-05-10
890 2013-05-13 10,936,017 -463,000 0.96 1,139,531,432 4,866,528 0.445 2013-05-09
891 2013-05-10 11,399,017 305,000 1.00 1,139,531,432 4,730,592 0.415 2013-05-08
892 2013-05-09 11,094,017 -567,000 0.97 1,139,531,432 4,659,487 0.420 2013-05-07
893 2013-05-08 11,661,017 162,000 1.02 1,139,531,432 4,781,017 0.410 2013-05-06
894 2013-05-03 11,499,017 49,000 1.01 1,139,531,432 4,714,597 0.410 2013-04-30
895 2013-05-02 11,450,017 304,000 1.00 1,139,531,432 4,751,757 0.415 2013-04-29
896 2013-04-29 11,146,017 189,000 0.98 1,139,531,432 4,737,057 0.425 2013-04-25
897 2013-04-26 10,957,017 34,000 0.96 1,139,531,432 4,328,022 0.395 2013-04-24
898 2013-04-25 10,923,017 -228,000 0.96 1,139,531,432 4,423,822 0.405 2013-04-23
899 2013-04-24 11,151,017 157,000 0.98 1,139,531,432 4,181,631 0.375 2013-04-22
900 2013-04-17 10,994,017 -1,000 0.96 1,139,531,432 3,573,056 0.325 2013-04-15
901 2013-04-15 10,995,017 -1,000 0.96 1,139,531,432 3,683,331 0.335 2013-04-11
902 2013-04-10 10,996,017 -200,000 0.96 1,139,531,432 3,463,745 0.315 2013-04-08
903 2013-04-09 11,196,017 164,000 0.98 1,139,531,432 3,582,725 0.320 2013-04-05
904 2013-04-03 11,032,017 12,000 0.97 1,139,531,432 3,475,085 0.315 2013-03-28
905 2013-04-02 11,020,017 4,000 0.97 1,139,531,432 3,416,205 0.310 2013-03-27
906 2013-03-28 11,016,017 10,000 0.97 1,139,531,432 3,470,045 0.315 2013-03-26
907 2013-03-27 11,006,017 10,000 0.97 1,139,531,432 3,466,895 0.315 2013-03-25
908 2013-03-25 10,996,017 30,000 0.96 1,139,531,432 3,518,725 0.320 2013-03-21
909 2013-03-13 10,966,017 61,000 0.96 1,139,531,432 3,947,766 0.360 2013-03-11
910 2013-03-11 10,905,017 -100,000 0.96 1,139,531,432 3,925,806 0.360 2013-03-07
911 2013-03-08 11,005,017 -126,000 0.97 1,139,531,432 3,961,806 0.360 2013-03-06
912 2013-03-06 11,131,017 118,000 0.98 1,139,531,432 4,118,476 0.370 2013-03-04
913 2013-03-04 11,013,017 7,000 0.97 1,139,531,432 4,074,816 0.370 2013-02-28
914 2013-02-28 11,006,017 10,000 0.97 1,139,531,432 3,962,166 0.360 2013-02-26
915 2013-02-27 10,996,017 -27,000 0.96 1,139,531,432 4,123,506 0.375 2013-02-25
916 2013-02-26 11,023,017 11,000 0.97 1,139,531,432 4,133,631 0.375 2013-02-22
917 2013-02-25 11,012,017 -28,000 0.97 1,139,531,432 4,184,566 0.380 2013-02-21
918 2013-02-22 11,040,017 1,000 0.97 1,139,531,432 4,305,607 0.390 2013-02-20
919 2013-02-21 11,039,017 76,000 0.97 1,139,531,432 4,194,826 0.380 2013-02-19
920 2013-02-20 10,963,017 -85,000 0.96 1,139,531,432 4,330,392 0.395 2013-02-18
921 2013-02-19 11,048,017 225,000 0.97 1,139,531,432 4,308,727 0.390 2013-02-15
922 2013-02-18 10,823,017 -78,000 0.95 1,139,531,432 4,112,746 0.380 2013-02-14
923 2013-02-15 10,901,017 -208,000 0.96 1,139,531,432 4,142,386 0.380 2013-02-08
924 2013-02-14 11,109,017 -4,000 0.97 1,139,531,432 3,999,246 0.360 2013-02-07
925 2013-02-08 11,113,017 40,000 0.98 1,139,531,432 4,222,946 0.380 2013-02-06
926 2013-02-06 11,073,017 1,280,000 0.97 1,139,531,432 4,263,112 0.385 2013-02-04
927 2013-02-05 9,793,017 -444,000 0.86 1,139,531,432 3,819,277 0.390 2013-02-01
928 2013-02-04 10,237,017 -50,000 0.90 1,139,531,432 3,838,881 0.375 2013-01-31
929 2013-02-01 10,287,017 610,000 0.90 1,139,531,432 3,857,631 0.375 2013-01-30
930 2013-01-31 9,677,017 77,000 0.85 1,139,531,432 3,822,422 0.395 2013-01-29
931 2013-01-30 9,600,017 130,000 0.84 1,139,531,432 3,840,007 0.400 2013-01-28
932 2013-01-29 9,470,017 85,000 0.83 1,139,531,432 4,072,107 0.430 2013-01-25
933 2013-01-28 9,385,017 287,000 0.82 1,139,531,432 4,364,033 0.465 2013-01-24
934 2013-01-25 9,098,017 -118,000 0.80 1,139,531,432 3,775,677 0.415 2013-01-23
935 2013-01-24 9,216,017 150,000 0.81 1,139,531,432 3,824,647 0.415 2013-01-22
936 2013-01-23 9,066,017 6,543,000 0.80 1,139,531,432 3,717,067 0.410 2013-01-21
937 2013-01-22 2,523,017 43,000 0.22 1,139,531,432 832,596 0.330 2013-01-18
938 2013-01-21 2,480,017 -1,000 0.22 1,139,531,432 781,205 0.315 2013-01-17
939 2013-01-18 2,481,017 -100,000 0.22 1,139,531,432 744,305 0.300 2013-01-16
940 2013-01-17 2,581,017 -1,000 0.23 1,139,531,432 774,305 0.300 2013-01-15
941 2013-01-16 2,582,017 -1,000 0.23 1,139,531,432 774,605 0.300 2013-01-14
942 2013-01-15 2,583,017 -2,000 0.23 1,139,531,432 749,075 0.290 2013-01-11
943 2013-01-09 2,585,017 -102,000 0.23 1,139,531,432 736,730 0.285 2013-01-07
944 2012-12-27 2,687,017 -20,000 0.24 1,139,531,432 685,189 0.255 2012-12-20
945 2012-12-17 2,707,017 1,000 0.24 1,139,531,432 663,219 0.245 2012-12-13
946 2012-12-14 2,706,017 4,000 0.24 1,139,531,432 662,974 0.245 2012-12-12
947 2012-12-12 2,702,017 5,000 0.24 1,139,531,432 672,802 0.249 2012-12-10
948 2012-12-06 2,697,017 1,000 0.24 1,139,531,432 687,739 0.255 2012-12-04
949 2012-12-05 2,696,017 -1,000 0.24 1,139,531,432 714,445 0.265 2012-12-03
950 2012-12-04 2,697,017 1,000 0.24 1,139,531,432 674,254 0.250 2012-11-30
951 2012-12-03 2,696,017 7,000 0.24 1,139,531,432 687,484 0.255 2012-11-29
952 2012-11-30 2,689,017 -3,000 0.24 1,139,531,432 699,144 0.260 2012-11-28
953 2012-11-21 2,692,017 1,000 0.24 1,139,531,432 673,004 0.250 2012-11-19
954 2012-11-14 2,691,017 -1,000 0.24 1,139,531,432 726,575 0.270 2012-11-12
955 2012-11-08 2,692,017 -84,000 0.24 1,139,531,432 713,385 0.265 2012-11-06
956 2012-11-02 2,776,017 -2,000 0.24 1,139,531,432 707,884 0.255 2012-10-31
957 2012-11-01 2,778,017 -5,000 0.24 1,139,531,432 708,394 0.255 2012-10-30
958 2012-10-29 2,783,017 3,000 0.24 1,139,531,432 662,358 0.238 2012-10-25
959 2012-10-18 2,780,017 -19,000 0.24 1,139,531,432 681,104 0.245 2012-10-16
960 2012-10-15 2,799,017 -1,000 0.25 1,139,531,432 671,764 0.240 2012-10-11
961 2012-10-11 2,800,017 -1,000 0.25 1,139,531,432 686,004 0.245 2012-10-09
962 2012-10-10 2,801,017 1,000 0.25 1,139,531,432 663,841 0.237 2012-10-08
963 2012-09-19 2,800,017 -16,000 0.25 1,139,531,432 638,404 0.228 2012-09-17
964 2012-09-17 2,816,017 -1,000 0.25 1,139,531,432 661,764 0.235 2012-09-13
965 2012-08-27 2,817,017 100,000 0.25 1,139,531,432 650,731 0.231 2012-08-23
966 2012-08-17 2,717,017 1,000 0.24 1,139,531,432 676,537 0.249 2012-08-15
967 2012-08-02 2,716,017 1,000 0.24 1,139,531,432 632,832 0.233 2012-07-31
968 2012-07-27 2,715,017 1,000 0.24 1,139,531,432 638,029 0.235 2012-07-25
969 2012-07-24 2,714,017 1,000 0.24 1,139,531,432 675,790 0.249 2012-07-20
970 2012-07-23 2,713,017 1,000 0.24 1,139,531,432 661,976 0.244 2012-07-19
971 2012-07-16 2,712,017 -5,000 0.24 1,139,531,432 678,004 0.250 2012-07-12
972 2012-07-12 2,717,017 -1,000 0.24 1,139,531,432 679,254 0.250 2012-07-10
973 2012-07-03 2,718,017 1,000 0.24 1,139,531,432 693,094 0.255 2012-06-28
974 2012-06-28 2,717,017 1,000 0.24 1,139,531,432 692,839 0.255 2012-06-26
975 2012-06-22 2,716,017 1,000 0.24 1,139,531,432 676,288 0.249 2012-06-20
976 2012-06-21 2,715,017 -1,000 0.24 1,139,531,432 719,480 0.265 2012-06-19
977 2012-06-18 2,716,017 -1,000 0.24 1,139,531,432 719,745 0.265 2012-06-14
978 2012-06-14 2,717,017 1,000 0.24 1,139,531,432 679,254 0.250 2012-06-12
979 2012-06-13 2,716,017 -1,000 0.24 1,139,531,432 706,164 0.260 2012-06-11
980 2012-06-12 2,717,017 1,000 0.24 1,139,531,432 679,254 0.250 2012-06-08
981 2012-06-11 2,716,017 -5,000 0.24 1,139,531,432 676,288 0.249 2012-06-07
982 2012-06-06 2,721,017 -1,000 0.24 1,139,531,432 707,464 0.260 2012-06-04
983 2012-06-04 2,722,017 -1,000 0.24 1,139,531,432 707,724 0.260 2012-05-31
984 2012-05-30 2,723,017 -1,000 0.24 1,139,531,432 707,984 0.260 2012-05-28
985 2012-05-22 2,724,017 1,000 0.24 1,139,531,432 721,865 0.265 2012-05-18
986 2012-05-02 2,723,017 1,000 0.24 1,139,531,432 735,215 0.270 2012-04-27
987 2012-04-27 2,722,017 27,000 0.24 1,139,531,432 762,165 0.280 2012-04-25
988 2012-04-26 2,695,017 3,000 0.24 1,139,531,432 754,605 0.280 2012-04-24
989 2012-04-25 2,692,017 1,000 0.24 1,139,531,432 794,145 0.295 2012-04-23
990 2012-04-24 2,691,017 -41,000 0.24 1,139,531,432 793,850 0.295 2012-04-20
991 2012-04-20 2,732,017 -1,000 0.24 1,139,531,432 710,324 0.260 2012-04-18
992 2012-03-30 2,733,017 1,000 0.24 1,139,531,432 737,915 0.270 2012-03-28
993 2012-03-21 2,732,017 -1,000 0.24 1,139,531,432 778,625 0.285 2012-03-19
994 2012-03-19 2,733,017 85,000 0.24 1,139,531,432 847,235 0.310 2012-03-15
995 2012-03-16 2,648,017 -3,000 0.23 1,139,531,432 847,365 0.320 2012-03-14
996 2012-03-14 2,651,017 3,000 0.23 1,139,531,432 795,305 0.300 2012-03-12
997 2012-03-12 2,648,017 20,000 0.23 1,139,531,432 834,125 0.315 2012-03-08
998 2012-03-06 2,628,017 -2,000 0.23 1,139,531,432 880,386 0.335 2012-03-02
999 2012-03-02 2,630,017 -20,000 0.23 1,139,531,432 854,756 0.325 2012-02-29
1000 2012-03-01 2,650,017 1,000 0.23 1,139,531,432 874,506 0.330 2012-02-28
1001 2012-02-29 2,649,017 -63,000 0.23 1,139,531,432 860,931 0.325 2012-02-27
1002 2012-02-28 2,712,017 52,000 0.24 1,139,531,432 922,086 0.340 2012-02-24
1003 2012-02-27 2,660,017 -17,000 0.23 1,139,531,432 931,006 0.350 2012-02-23
1004 2012-02-24 2,677,017 -2,000 0.23 1,139,531,432 910,186 0.340 2012-02-22
1005 2012-02-23 2,679,017 1,000 0.24 1,139,531,432 884,076 0.330 2012-02-21
1006 2012-02-22 2,678,017 -3,000 0.24 1,139,531,432 910,526 0.340 2012-02-20
1007 2012-02-16 2,681,017 -1,000 0.24 1,139,531,432 844,520 0.315 2012-02-14
1008 2012-02-14 2,682,017 -1,000 0.24 1,139,531,432 818,015 0.305 2012-02-10
1009 2012-02-10 2,683,017 -1,000 0.24 1,139,531,432 818,320 0.305 2012-02-08
1010 2012-02-08 2,684,017 -1,000 0.24 1,139,531,432 791,785 0.295 2012-02-06
1011 2012-02-06 2,685,017 -1,000 0.24 1,139,531,432 738,380 0.275 2012-02-02
1012 2012-02-02 2,686,017 -1,000 0.24 1,139,531,432 711,795 0.265 2012-01-31
1013 2012-02-01 2,687,017 1,000 0.24 1,139,531,432 698,624 0.260 2012-01-30
1014 2012-01-10 2,686,017 1,000 0.24 1,139,531,432 698,364 0.260 2012-01-06
1015 2012-01-06 2,685,017 1,000 0.24 1,139,531,432 711,530 0.265 2012-01-04
1016 2012-01-05 2,684,017 -9,000 0.24 1,139,531,432 764,945 0.285 2012-01-03
1017 2012-01-04 2,693,017 -1,000 0.24 1,139,531,432 727,115 0.270 2011-12-30
1018 2012-01-03 2,694,017 -2,000 0.24 1,139,531,432 727,385 0.270 2011-12-29
1019 2011-12-20 2,696,017 188 0.24 1,139,531,432 687,484 0.255 2011-12-16
1020 2011-12-14 2,695,829 -7,000 0.24 1,139,531,432 714,395 0.265 2011-12-12
1021 2011-12-06 2,702,829 -1,000 0.24 1,139,531,432 743,278 0.275 2011-12-02
1022 2011-12-05 2,703,829 -100,000 0.24 1,139,531,432 757,072 0.280 2011-12-01
1023 2011-11-16 2,803,829 -1,000 0.25 1,139,531,432 855,168 0.305 2011-11-14
1024 2011-11-11 2,804,829 -1,000 0.25 1,139,531,432 869,497 0.310 2011-11-09
1025 2011-11-07 2,805,829 -1,000 0.25 1,139,531,432 841,749 0.300 2011-11-03
1026 2011-11-04 2,806,829 -35,000 0.25 1,139,531,432 842,049 0.300 2011-11-02
1027 2011-11-03 2,841,829 -114,000 0.25 1,139,531,432 809,921 0.285 2011-11-01
1028 2011-11-02 2,955,829 49,000 0.26 1,139,531,432 857,190 0.290 2011-10-31
1029 2011-11-01 2,906,829 5,000 0.26 1,139,531,432 872,049 0.300 2011-10-28
1030 2011-10-31 2,901,829 99,000 0.25 1,139,531,432 885,058 0.305 2011-10-27
1031 2011-10-28 2,802,829 99,000 0.25 1,139,531,432 882,891 0.315 2011-10-26
1032 2011-10-27 2,703,829 -2,000 0.24 1,139,531,432 757,072 0.280 2011-10-25
1033 2011-10-17 2,705,829 -10,000 0.24 1,139,531,432 784,690 0.290 2011-10-13
1034 2011-10-14 2,715,829 -3,000 0.24 1,139,531,432 774,011 0.285 2011-10-12
1035 2011-10-13 2,718,829 -1,000 0.24 1,139,531,432 693,301 0.255 2011-10-11
1036 2011-10-06 2,719,829 -1,000 0.24 1,139,531,432 679,957 0.250 2011-10-03
1037 2011-09-26 2,720,829 -80,000 0.24 1,139,531,432 748,228 0.275 2011-09-22
1038 2011-09-19 2,800,829 -144,000 0.25 1,139,531,432 812,240 0.290 2011-09-15
1039 2011-09-12 2,944,829 -1,882 0.26 1,139,531,432 986,518 0.335 2011-09-08
1040 2011-09-08 2,946,711 -10,000 0.26 1,139,531,432 957,681 0.325 2011-09-06
1041 2011-09-06 2,956,711 1,882 0.26 1,139,531,432 990,498 0.335 2011-09-02
1042 2011-09-05 2,954,829 -2,000 0.26 1,139,531,432 1,019,416 0.345 2011-09-01
1043 2011-09-01 2,956,829 100,000 0.26 1,139,531,432 990,538 0.335 2011-08-30
1044 2011-08-31 2,856,829 1,000 0.25 1,139,531,432 999,890 0.350 2011-08-29
1045 2011-08-25 2,855,829 -1,000 0.25 1,139,531,432 1,056,657 0.370 2011-08-23
1046 2011-08-22 2,856,829 -18,000 0.25 1,139,531,432 1,057,027 0.370 2011-08-18
1047 2011-08-18 2,874,829 -1,000 0.25 1,139,531,432 1,092,435 0.380 2011-08-16
1048 2011-08-17 2,875,829 -18,000 0.25 1,139,531,432 1,092,815 0.380 2011-08-15
1049 2011-08-12 2,893,829 -1,000 0.25 1,139,531,432 1,085,186 0.375 2011-08-10
1050 2011-08-10 2,894,829 1,000 0.25 1,139,531,432 1,157,932 0.400 2011-08-08
1051 2011-08-08 2,893,829 -1,000 0.25 1,139,531,432 1,302,223 0.450 2011-08-04
1052 2011-08-04 2,894,829 1,000 0.25 1,139,531,432 1,317,147 0.455 2011-08-02
1053 2011-08-03 2,893,829 -21,000 0.25 1,139,531,432 1,316,692 0.455 2011-08-01
1054 2011-07-26 2,914,829 -1,000 0.26 1,139,531,432 1,326,247 0.455 2011-07-22
1055 2011-07-25 2,915,829 1,000 0.26 1,139,531,432 1,312,123 0.450 2011-07-21
1056 2011-07-22 2,914,829 -1,000 0.26 1,139,531,432 1,355,395 0.465 2011-07-20
1057 2011-07-21 2,915,829 1,000 0.26 1,139,531,432 1,312,123 0.450 2011-07-19
1058 2011-07-20 2,914,829 1,000 0.26 1,139,531,432 1,355,395 0.465 2011-07-18
1059 2011-07-13 2,913,829 -3,000 0.26 1,139,531,432 1,398,638 0.480 2011-07-11
1060 2011-07-04 2,916,829 -1,000 0.26 1,139,531,432 1,400,078 0.480 2011-06-29
1061 2011-06-28 2,917,829 -1,000 0.26 1,139,531,432 1,415,147 0.485 2011-06-24
1062 2011-06-27 2,918,829 -2,000 0.26 1,139,531,432 1,401,038 0.480 2011-06-23
1063 2011-06-24 2,920,829 -2,000 0.26 1,139,531,432 1,372,790 0.470 2011-06-22
1064 2011-06-16 2,922,829 1,000 0.26 1,139,531,432 1,417,572 0.485 2011-06-14
1065 2011-06-15 2,921,829 2,000 0.26 1,139,531,432 1,417,087 0.485 2011-06-13
1066 2011-06-13 2,919,829 1,000 0.26 1,139,531,432 1,489,113 0.510 2011-06-09
1067 2011-06-07 2,918,829 -878 0.26 1,139,531,432 1,517,791 0.520 2011-06-02
1068 2011-06-02 2,919,707 -100,000 0.26 1,139,531,432 1,576,642 0.540 2011-05-31
1069 2011-06-01 3,019,707 -3,000 0.26 1,139,531,432 1,600,445 0.530 2011-05-30
1070 2011-05-30 3,022,707 -50,000 0.27 1,139,531,432 1,692,716 0.560 2011-05-26
1071 2011-05-27 3,072,707 905 0.27 1,139,531,432 1,720,716 0.560 2011-05-25
1072 2011-05-26 3,071,802 -20,000 0.27 1,139,531,432 1,750,927 0.570 2011-05-24
1073 2011-05-25 3,091,802 -299,000 0.27 1,139,531,432 1,731,409 0.560 2011-05-23
1074 2011-05-24 3,390,802 -158,000 0.30 1,139,531,432 1,966,665 0.580 2011-05-20
1075 2011-05-23 3,548,802 -119,000 0.31 1,139,531,432 2,058,305 0.580 2011-05-19
1076 2011-05-20 3,667,802 -9,000 0.32 1,139,531,432 2,164,003 0.590 2011-05-18
1077 2011-05-18 3,676,802 16,000 0.32 1,139,531,432 2,132,545 0.580 2011-05-16
1078 2011-05-17 3,660,802 553,000 0.32 1,139,531,432 2,159,873 0.590 2011-05-13
1079 2011-05-13 3,107,802 108,000 0.27 1,139,531,432 1,709,291 0.550 2011-05-11
1080 2011-05-12 2,999,802 -1,000 0.26 1,139,531,432 1,649,891 0.550 2011-05-09
1081 2011-05-11 3,000,802 -106,000 0.26 1,139,531,432 1,650,441 0.550 2011-05-06
1082 2011-05-06 3,106,802 -50,000 0.27 1,139,531,432 1,708,741 0.550 2011-05-04
1083 2011-05-05 3,156,802 10,000 0.28 1,139,531,432 1,767,809 0.560 2011-05-03
1084 2011-05-04 3,146,802 305,000 0.28 1,139,531,432 1,699,273 0.540 2011-04-29
1085 2011-04-27 2,841,802 -1,000 0.25 1,139,531,432 1,420,901 0.500 2011-04-21
1086 2011-04-26 2,842,802 -203,000 0.25 1,139,531,432 1,449,829 0.510 2011-04-20
1087 2011-04-20 3,045,802 1,000 0.27 1,139,531,432 1,492,443 0.490 2011-04-18
1088 2011-04-19 3,044,802 -8,000 0.27 1,139,531,432 1,522,401 0.500 2011-04-15
1089 2011-04-18 3,052,802 -1,000 0.27 1,139,531,432 1,526,401 0.500 2011-04-14
1090 2011-04-15 3,053,802 -3,000 0.27 1,139,531,432 1,587,977 0.520 2011-04-13
1091 2011-04-14 3,056,802 -8,000 0.27 1,139,531,432 1,528,401 0.500 2011-04-12
1092 2011-04-13 3,064,802 -1,000 0.27 1,139,531,432 1,517,077 0.495 2011-04-11
1093 2011-04-11 3,065,802 -14,000 0.27 1,139,531,432 1,502,243 0.490 2011-04-07
1094 2011-04-08 3,079,802 83,000 0.27 1,139,531,432 1,524,502 0.495 2011-04-06
1095 2011-04-04 2,996,802 -51,000 0.26 1,139,531,432 1,438,465 0.480 2011-03-31
1096 2011-03-30 3,047,802 -2,000 0.27 1,139,531,432 1,447,706 0.475 2011-03-28
1097 2011-03-29 3,049,802 -2,000 0.27 1,139,531,432 1,433,407 0.470 2011-03-25
1098 2011-03-28 3,051,802 -3,000 0.27 1,139,531,432 1,449,606 0.475 2011-03-24
1099 2011-03-25 3,054,802 47,000 0.27 1,139,531,432 1,466,305 0.480 2011-03-23
1100 2011-03-23 3,007,802 -1,000 0.26 1,139,531,432 1,413,667 0.470 2011-03-21
1101 2011-03-22 3,008,802 -1,000 0.26 1,139,531,432 1,384,049 0.460 2011-03-18
1102 2011-03-21 3,009,802 -1,000 0.26 1,139,531,432 1,354,411 0.450 2011-03-17
1103 2011-03-18 3,010,802 22,000 0.26 1,139,531,432 1,384,969 0.460 2011-03-16
1104 2011-03-17 2,988,802 11,000 0.26 1,139,531,432 1,419,681 0.475 2011-03-15
1105 2011-03-16 2,977,802 50,000 0.26 1,139,531,432 1,459,123 0.490 2011-03-14
1106 2011-03-08 2,927,802 -1,000 0.26 1,139,531,432 1,493,179 0.510 2011-03-04
1107 2011-03-03 2,928,802 -1,000 0.26 1,139,531,432 1,435,113 0.490 2011-03-01
1108 2011-02-24 2,929,802 -60,000 0.26 1,139,531,432 1,450,252 0.495 2011-02-22
1109 2011-02-22 2,989,802 80,000 0.26 1,139,531,432 1,524,799 0.510 2011-02-18
1110 2011-02-21 2,909,802 200,000 0.26 1,139,531,432 1,483,999 0.510 2011-02-17
1111 2011-02-15 2,709,802 -56,000 0.24 1,139,531,432 1,381,999 0.510 2011-02-11
1112 2011-02-10 2,765,802 -20,000 0.24 1,139,531,432 1,410,559 0.510 2011-02-08
1113 2011-01-31 2,785,802 10,000 0.24 1,139,531,432 1,448,617 0.520 2011-01-27
1114 2011-01-28 2,775,802 -60,000 0.24 1,139,531,432 1,415,659 0.510 2011-01-26
1115 2011-01-25 2,835,802 1,000 0.25 1,139,531,432 1,474,617 0.520 2011-01-21
1116 2011-01-24 2,834,802 -31,000 0.25 1,139,531,432 1,474,097 0.520 2011-01-20
1117 2011-01-18 2,865,802 41,000 0.25 1,139,531,432 1,518,875 0.530 2011-01-14
1118 2011-01-13 2,824,802 -50,000 0.25 1,139,531,432 1,497,145 0.530 2011-01-11
1119 2011-01-12 2,874,802 20,000 0.25 1,139,531,432 1,523,645 0.530 2011-01-10
1120 2011-01-11 2,854,802 -20,000 0.25 1,139,531,432 1,541,593 0.540 2011-01-07
1121 2011-01-10 2,874,802 29,000 0.25 1,139,531,432 1,581,141 0.550 2011-01-06
1122 2011-01-07 2,845,802 4,000 0.25 1,139,531,432 1,536,733 0.540 2011-01-05
1123 2011-01-06 2,841,802 -1,000 0.25 1,139,531,432 1,477,737 0.520 2011-01-04
1124 2011-01-05 2,842,802 -10,000 0.25 1,139,531,432 1,506,685 0.530 2011-01-03
1125 2011-01-04 2,852,802 116,000 0.25 1,139,531,432 1,483,457 0.520 2010-12-30
1126 2011-01-03 2,736,802 -30,000 0.24 1,139,531,432 1,450,505 0.530 2010-12-29
1127 2010-12-30 2,766,802 -14,000 0.24 1,139,531,432 1,438,737 0.520 2010-12-28
1128 2010-12-23 2,780,802 49,000 0.24 1,139,531,432 1,446,017 0.520 2010-12-21
1129 2010-12-22 2,731,802 1,000 0.24 1,139,531,432 1,365,901 0.500 2010-12-20
1130 2010-12-20 2,730,802 1,000 0.24 1,139,531,432 1,365,401 0.500 2010-12-16
1131 2010-12-17 2,729,802 -12,000 0.24 1,139,531,432 1,419,497 0.520 2010-12-15
1132 2010-12-16 2,741,802 -168,000 0.24 1,139,531,432 1,425,737 0.520 2010-12-14
1133 2010-12-15 2,909,802 -32,000 0.26 1,139,531,432 1,542,195 0.530 2010-12-13
1134 2010-12-14 2,941,802 -159,000 0.26 1,139,531,432 1,529,737 0.520 2010-12-10
1135 2010-12-13 3,100,802 -345,000 0.27 1,139,531,432 1,519,393 0.490 2010-12-09
1136 2010-12-10 3,445,802 -1,000 0.30 1,139,531,432 1,688,443 0.490 2010-12-08
1137 2010-12-03 3,446,802 -2,000 0.30 1,139,531,432 1,723,401 0.500 2010-12-01
1138 2010-12-02 3,448,802 200,000 0.30 1,139,531,432 1,620,937 0.470 2010-11-30
1139 2010-12-01 3,248,802 -35,000 0.29 1,139,531,432 1,526,937 0.470 2010-11-29
1140 2010-11-30 3,283,802 316,000 0.29 1,139,531,432 1,576,225 0.480 2010-11-26
1141 2010-11-29 2,967,802 159,000 0.26 1,139,531,432 1,469,062 0.495 2010-11-25
1142 2010-11-26 2,808,802 5,000 0.25 1,139,531,432 1,348,225 0.480 2010-11-24
1143 2010-11-25 2,803,802 -126,000 0.25 1,139,531,432 1,359,844 0.485 2010-11-23
1144 2010-11-23 2,929,802 -100,000 0.26 1,139,531,432 1,494,199 0.510 2010-11-19
1145 2010-11-22 3,029,802 1,000 0.27 1,139,531,432 1,575,497 0.520 2010-11-18
1146 2010-11-12 3,028,802 40,000 0.27 1,139,531,432 1,635,553 0.540 2010-11-10
1147 2010-11-11 2,988,802 -20,000 0.26 1,139,531,432 1,584,065 0.530 2010-11-09
1148 2010-11-10 3,008,802 -50,000 0.26 1,139,531,432 1,654,841 0.550 2010-11-08
1149 2010-11-09 3,058,802 -21,000 0.27 1,139,531,432 1,621,165 0.530 2010-11-05
1150 2010-11-08 3,079,802 -10,000 0.27 1,139,531,432 1,663,093 0.540 2010-11-04
1151 2010-11-05 3,089,802 -147,000 0.27 1,139,531,432 1,606,697 0.520 2010-11-03
1152 2010-11-04 3,236,802 248,000 0.28 1,139,531,432 1,780,241 0.550 2010-11-02
1153 2010-11-02 2,988,802 -148,000 0.26 1,139,531,432 1,613,953 0.540 2010-10-29
1154 2010-11-01 3,136,802 1,000 0.28 1,139,531,432 1,693,873 0.540 2010-10-28
1155 2010-10-29 3,135,802 -42,000 0.28 1,139,531,432 1,693,333 0.540 2010-10-27
1156 2010-10-28 3,177,802 214,000 0.28 1,139,531,432 1,747,791 0.550 2010-10-26
1157 2010-10-27 2,963,802 -100,000 0.26 1,139,531,432 1,600,453 0.540 2010-10-25
1158 2010-10-26 3,063,802 -1,094 0.27 1,139,531,432 1,654,453 0.540 2010-10-22
1159 2010-10-25 3,064,896 -39,000 0.27 1,139,531,432 1,624,395 0.530 2010-10-21
1160 2010-10-22 3,103,896 -71,000 0.27 1,139,531,432 1,645,065 0.530 2010-10-20
1161 2010-10-21 3,174,896 -41,000 0.28 1,139,531,432 1,714,444 0.540 2010-10-19
1162 2010-10-19 3,215,896 21,000 0.28 1,139,531,432 1,768,743 0.550 2010-10-15
1163 2010-10-18 3,194,896 -40,000 0.28 1,139,531,432 1,789,142 0.560 2010-10-14
1164 2010-10-14 3,234,896 -90,000 0.28 1,139,531,432 1,811,542 0.560 2010-10-12
1165 2010-10-13 3,324,896 -1,000 0.29 1,139,531,432 1,895,191 0.570 2010-10-11
1166 2010-10-12 3,325,896 20,000 0.29 1,139,531,432 1,862,502 0.560 2010-10-08
1167 2010-10-08 3,305,896 -41,000 0.29 1,139,531,432 1,884,361 0.570 2010-10-06
1168 2010-10-07 3,346,896 1,000 0.29 1,139,531,432 1,807,324 0.540 2010-10-05
1169 2010-10-06 3,345,896 20,000 0.29 1,139,531,432 1,840,243 0.550 2010-10-04
1170 2010-10-05 3,325,896 41,000 0.29 1,139,531,432 1,829,243 0.550 2010-09-30
1171 2010-10-04 3,284,896 4,000 0.29 1,139,531,432 1,872,391 0.570 2010-09-29
1172 2010-09-30 3,280,896 -3,000 0.29 1,139,531,432 1,804,493 0.550 2010-09-28
1173 2010-09-28 3,283,896 88,000 0.29 1,139,531,432 1,806,143 0.550 2010-09-24
1174 2010-09-27 3,195,896 -20,000 0.28 1,139,531,432 1,693,825 0.530 2010-09-22
1175 2010-09-24 3,215,896 44,000 0.28 1,139,531,432 1,736,584 0.540 2010-09-21
1176 2010-09-22 3,171,896 -100,000 0.28 1,139,531,432 1,681,105 0.530 2010-09-20
1177 2010-09-15 3,271,896 20,000 0.29 1,139,531,432 1,734,105 0.530 2010-09-13
1178 2010-09-13 3,251,896 -200,000 0.29 1,139,531,432 1,723,505 0.530 2010-09-09
1179 2010-09-10 3,451,896 -1,000 0.30 1,139,531,432 1,864,024 0.540 2010-09-08
1180 2010-09-09 3,452,896 -50,000 0.30 1,139,531,432 1,864,564 0.540 2010-09-07
1181 2010-09-08 3,502,896 -2,000 0.31 1,139,531,432 1,961,622 0.560 2010-09-06
1182 2010-09-07 3,504,896 30,000 0.31 1,139,531,432 1,892,644 0.540 2010-09-03
1183 2010-08-31 3,474,896 -99,000 0.30 1,139,531,432 1,841,695 0.530 2010-08-27
1184 2010-08-27 3,573,896 -51,000 0.31 1,139,531,432 2,001,382 0.560 2010-08-25
1185 2010-08-26 3,624,896 -97,000 0.32 1,139,531,432 2,029,942 0.560 2010-08-24
1186 2010-08-25 3,721,896 139,000 0.33 1,139,531,432 2,121,481 0.570 2010-08-23
1187 2010-08-23 3,582,896 -102,000 0.31 1,139,531,432 2,113,909 0.590 2010-08-19
1188 2010-08-19 3,684,896 -100,000 0.32 1,139,531,432 2,137,240 0.580 2010-08-17
1189 2010-08-18 3,784,896 33,000 0.33 1,139,531,432 2,195,240 0.580 2010-08-16
1190 2010-08-16 3,751,896 -379,000 0.33 1,139,531,432 2,213,619 0.590 2010-08-12
1191 2010-08-13 4,130,896 14,000 0.36 1,139,531,432 2,478,538 0.600 2010-08-11
1192 2010-08-12 4,116,896 -121,000 0.36 1,139,531,432 2,428,969 0.590 2010-08-10
1193 2010-08-09 4,237,896 74,000 0.37 1,139,531,432 2,585,117 0.610 2010-08-05
1194 2010-08-06 4,163,896 71,100 0.37 1,139,531,432 2,498,338 0.600 2010-08-04
1195 2010-08-05 4,092,796 40,900 0.36 1,139,531,432 2,373,822 0.580 2010-08-03
1196 2010-08-03 4,051,896 470 0.36 1,139,531,432 2,309,581 0.570 2010-07-30
1197 2010-07-27 4,051,426 -20,000 0.36 1,139,531,432 2,309,313 0.570 2010-07-23
1198 2010-07-22 4,071,426 -42,000 0.36 1,139,531,432 2,320,713 0.570 2010-07-20
1199 2010-07-21 4,113,426 -30,000 0.36 1,139,531,432 2,344,653 0.570 2010-07-19
1200 2010-07-16 4,143,426 20,000 0.36 1,139,531,432 2,403,187 0.580 2010-07-14
1201 2010-07-14 4,123,426 41,000 0.36 1,139,531,432 2,432,821 0.590 2010-07-12
1202 2010-07-08 4,082,426 -1,000 0.36 1,139,531,432 2,449,456 0.600 2010-07-06
1203 2010-07-06 4,083,426 -71,000 0.36 1,139,531,432 2,409,221 0.590 2010-07-02
1204 2010-07-05 4,154,426 -201,000 0.36 1,139,531,432 2,409,567 0.580 2010-06-30
1205 2010-07-02 4,355,426 1,000 0.38 1,139,531,432 2,439,039 0.560 2010-06-29
1206 2010-06-30 4,354,426 1,000 0.38 1,139,531,432 2,525,567 0.580 2010-06-28
1207 2010-06-25 4,353,426 -60,000 0.38 1,139,531,432 2,655,590 0.610 2010-06-23
1208 2010-06-24 4,413,426 -1,000 0.39 1,139,531,432 2,692,190 0.610 2010-06-22
1209 2010-06-23 4,414,426 17,000 0.39 1,139,531,432 2,736,944 0.620 2010-06-21
1210 2010-06-22 4,397,426 -61,000 0.39 1,139,531,432 2,550,507 0.580 2010-06-18
1211 2010-06-18 4,458,426 -100,000 0.39 1,139,531,432 2,496,719 0.560 2010-06-15
1212 2010-06-17 4,558,426 2,000 0.40 1,139,531,432 2,507,134 0.550 2010-06-14
1213 2010-06-15 4,556,426 131,000 0.40 1,139,531,432 2,551,599 0.560 2010-06-11
1214 2010-06-14 4,425,426 -2,000 0.39 1,139,531,432 2,611,001 0.590 2010-06-10
1215 2010-06-11 4,427,426 -141,000 0.39 1,139,531,432 2,567,907 0.580 2010-06-09
1216 2010-06-10 4,568,426 198,000 0.40 1,139,531,432 2,695,371 0.590 2010-06-08
1217 2010-06-09 4,370,426 -1,000 0.38 1,139,531,432 2,403,734 0.550 2010-06-07
1218 2010-06-08 4,371,426 -102,000 0.38 1,139,531,432 2,491,713 0.570 2010-06-04
1219 2010-06-07 4,473,426 131,000 0.39 1,139,531,432 2,326,182 0.520 2010-06-03
1220 2010-06-04 4,342,426 19,000 0.38 1,139,531,432 2,214,637 0.510 2010-06-02
1221 2010-06-02 4,323,426 1,000 0.38 1,139,531,432 2,248,182 0.520 2010-05-31
1222 2010-06-01 4,322,426 -21,000 0.38 1,139,531,432 2,334,110 0.540 2010-05-28
1223 2010-05-31 4,343,426 -1,000 0.38 1,139,531,432 2,258,582 0.520 2010-05-27
1224 2010-05-28 4,344,426 1,000 0.38 1,139,531,432 2,107,047 0.485 2010-05-26
1225 2010-05-27 4,343,426 400,000 0.38 1,139,531,432 2,128,279 0.490 2010-05-25
1226 2010-05-26 3,943,426 19,000 0.35 1,139,531,432 2,050,582 0.520 2010-05-24
1227 2010-05-25 3,924,426 -89,000 0.34 1,139,531,432 1,942,591 0.495 2010-05-20
1228 2010-05-19 4,013,426 5,000 0.35 1,139,531,432 2,247,519 0.560 2010-05-17
1229 2010-05-13 4,008,426 -180,000 0.35 1,139,531,432 2,284,803 0.570 2010-05-11
1230 2010-05-12 4,188,426 -1,000 0.37 1,139,531,432 2,471,171 0.590 2010-05-10
1231 2010-05-11 4,189,426 -1,000 0.37 1,139,531,432 2,387,973 0.570 2010-05-07
1232 2010-05-10 4,190,426 2,000 0.37 1,139,531,432 2,388,543 0.570 2010-05-06
1233 2010-05-07 4,188,426 -29,000 0.37 1,139,531,432 2,513,056 0.600 2010-05-05
1234 2010-05-05 4,217,426 -48,000 0.37 1,139,531,432 2,656,978 0.630 2010-05-03
1235 2010-05-03 4,265,426 -10,000 0.37 1,139,531,432 2,815,181 0.660 2010-04-29
1236 2010-04-29 4,275,426 -69,000 0.38 1,139,531,432 2,907,290 0.680 2010-04-27
1237 2010-04-28 4,344,426 23,000 0.38 1,139,531,432 2,997,654 0.690 2010-04-26
1238 2010-04-27 4,321,426 500,000 0.38 1,139,531,432 2,938,570 0.680 2010-04-23
1239 2010-04-26 3,821,426 -191,000 0.34 1,139,531,432 2,636,784 0.690 2010-04-22
1240 2010-04-23 4,012,426 -1,016,000 0.35 1,139,531,432 2,648,201 0.660 2010-04-21
1241 2010-04-22 5,028,426 -133,000 0.44 1,139,531,432 3,318,761 0.660 2010-04-20
1242 2010-04-21 5,161,426 -210,000 0.45 1,139,531,432 3,458,155 0.670 2010-04-19
1243 2010-04-20 5,371,426 -482,000 0.47 1,139,531,432 3,759,998 0.700 2010-04-16
1244 2010-04-19 5,853,426 441,000 0.51 1,139,531,432 4,097,398 0.700 2010-04-15
1245 2010-04-16 5,412,426 141,000 0.47 1,139,531,432 3,734,574 0.690 2010-04-14
1246 2010-04-15 5,271,426 -2,319,000 0.46 1,139,531,432 3,742,712 0.710 2010-04-13
1247 2010-04-14 7,590,426 136,000 0.67 1,139,531,432 5,389,202 0.710 2010-04-12
1248 2010-04-13 7,454,426 108,000 0.65 1,139,531,432 5,441,731 0.730 2010-04-09
1249 2010-04-12 7,346,426 -72,000 0.64 1,139,531,432 5,215,962 0.710 2010-04-08
1250 2010-04-09 7,418,426 -198,000 0.65 1,139,531,432 5,192,898 0.700 2010-04-07
1251 2010-04-08 7,616,426 300,094 0.67 1,139,531,432 5,331,498 0.700 2010-04-01
1252 2010-04-07 7,316,332 -283,000 0.64 1,139,531,432 5,048,269 0.690 2010-03-31
1253 2010-04-01 7,599,332 163,000 0.67 1,139,531,432 5,471,519 0.720 2010-03-30
1254 2010-03-31 7,436,332 50,000 0.65 1,139,531,432 5,354,159 0.720 2010-03-29
1255 2010-03-30 7,386,332 -160,000 0.65 1,139,531,432 5,465,886 0.740 2010-03-26
1256 2010-03-29 7,546,332 547,000 0.66 1,139,531,432 5,357,896 0.710 2010-03-25
1257 2010-03-26 6,999,332 -128,000 0.61 1,139,531,432 4,969,526 0.710 2010-03-24
1258 2010-03-25 7,127,332 1,824,000 0.63 1,139,531,432 5,274,226 0.740 2010-03-23
1259 2010-03-24 5,303,332 1,530,000 0.47 1,139,531,432 3,977,499 0.750 2010-03-22
1260 2010-03-23 3,773,332 1,000 0.33 1,139,531,432 3,018,666 0.800 2010-03-19
1261 2010-03-22 3,772,332 246,000 0.33 1,139,531,432 3,055,589 0.810 2010-03-18
1262 2010-03-19 3,526,332 45,000 0.31 1,139,531,432 2,821,066 0.800 2010-03-17
1263 2010-03-18 3,481,332 -11,000 0.31 1,139,531,432 2,819,879 0.810 2010-03-16
1264 2010-03-17 3,492,332 -221,000 0.31 1,139,531,432 2,689,096 0.770 2010-03-15
1265 2010-03-16 3,713,332 253,000 0.33 1,139,531,432 2,896,399 0.780 2010-03-12
1266 2010-03-15 3,460,332 -121,000 0.30 1,139,531,432 2,802,869 0.810 2010-03-11
1267 2010-03-12 3,581,332 -6,000 0.31 1,139,531,432 2,936,692 0.820 2010-03-10
1268 2010-03-11 3,587,332 117,000 0.31 1,139,531,432 2,977,486 0.830 2010-03-09
1269 2010-03-10 3,470,332 30,000 0.30 1,139,531,432 2,845,672 0.820 2010-03-08
1270 2010-03-09 3,440,332 -119,624 0.30 1,139,531,432 2,855,476 0.830 2010-03-05
1271 2010-03-08 3,559,956 346,000 0.31 1,139,531,432 2,919,164 0.820 2010-03-04
1272 2010-03-05 3,213,956 -311,000 0.28 1,139,531,432 2,764,002 0.860 2010-03-03
1273 2010-03-04 3,524,956 130,000 0.31 1,139,531,432 2,890,464 0.820 2010-03-02
1274 2010-03-03 3,394,956 130,000 0.30 1,139,531,432 2,783,864 0.820 2010-03-01
1275 2010-03-02 3,264,956 -229,000 0.29 1,138,081,432 2,677,264 0.820 2010-02-26
1276 2010-03-01 3,493,956 411,000 0.31 1,138,081,432 2,934,923 0.840 2010-02-25
1277 2010-02-26 3,082,956 -314,000 0.27 1,138,081,432 2,651,342 0.860 2010-02-24
1278 2010-02-25 3,396,956 208,000 0.30 1,138,081,432 2,751,534 0.810 2010-02-23
1279 2010-02-24 3,188,956 -95,000 0.28 1,138,081,432 2,551,165 0.800 2010-02-22
1280 2010-02-23 3,283,956 -30,000 0.29 1,138,081,432 2,430,127 0.740 2010-02-19
1281 2010-02-19 3,313,956 -100,000 0.29 1,138,081,432 2,485,467 0.750 2010-02-17
1282 2010-02-18 3,413,956 -100,000 0.30 1,138,081,432 2,560,467 0.750 2010-02-12
1283 2010-02-17 3,513,956 -31,000 0.31 1,138,081,432 2,635,467 0.750 2010-02-11
1284 2010-02-12 3,544,956 -1,000 0.31 1,138,081,432 2,587,818 0.730 2010-02-10
1285 2010-02-11 3,545,956 80,000 0.31 1,138,081,432 2,553,088 0.720 2010-02-09
1286 2010-02-10 3,465,956 19,000 0.30 1,138,081,432 2,530,148 0.730 2010-02-08
1287 2010-02-09 3,446,956 -252,000 0.30 1,138,081,432 2,585,217 0.750 2010-02-05
1288 2010-02-08 3,698,956 12,000 0.33 1,138,081,432 2,811,207 0.760 2010-02-04
1289 2010-02-05 3,686,956 191,670 0.32 1,138,081,432 2,875,826 0.780 2010-02-03
1290 2010-02-04 3,495,286 -879,000 0.31 1,138,081,432 2,656,417 0.760 2010-02-02
1291 2010-02-03 4,374,286 633,000 0.38 1,138,081,432 3,499,429 0.800 2010-02-01
1292 2010-02-02 3,741,286 246,000 0.33 1,138,081,432 2,656,313 0.710 2010-01-29
1293 2010-02-01 3,495,286 -281,000 0.31 1,138,081,432 2,306,889 0.660 2010-01-28
1294 2010-01-29 3,776,286 331,000 0.33 1,138,081,432 2,341,297 0.620 2010-01-27
1295 2010-01-28 3,445,286 401,000 0.30 1,138,081,432 2,273,889 0.660 2010-01-26
1296 2010-01-27 3,044,286 249,000 0.27 1,138,081,432 2,191,886 0.720 2010-01-25
1297 2010-01-26 2,795,286 -323,000 0.25 1,138,081,432 2,068,512 0.740 2010-01-22
1298 2010-01-25 3,118,286 -1,211,000 0.27 1,138,081,432 2,307,532 0.740 2010-01-21
1299 2010-01-22 4,329,286 -8,000 0.38 1,138,081,432 3,203,672 0.740 2010-01-20
1300 2010-01-21 4,337,286 -189,000 0.38 1,138,081,432 3,079,473 0.710 2010-01-19
1301 2010-01-20 4,526,286 1,495,000 0.40 1,138,081,432 3,394,715 0.750 2010-01-18
1302 2010-01-19 3,031,286 -983,000 0.27 1,138,081,432 2,303,777 0.760 2010-01-15
1303 2010-01-18 4,014,286 1,779,000 0.35 1,138,081,432 3,131,143 0.780 2010-01-14
1304 2010-01-15 2,235,286 2,000 0.20 1,138,081,432 1,452,936 0.650 2010-01-13
1305 2010-01-14 2,233,286 -548,000 0.20 1,138,081,432 1,451,636 0.650 2010-01-12
1306 2010-01-13 2,781,286 -54,000 0.24 1,138,081,432 1,780,023 0.640 2010-01-11
1307 2010-01-12 2,835,286 236,000 0.25 1,138,081,432 1,587,760 0.560 2010-01-08
1308 2010-01-11 2,599,286 -846,000 0.23 1,138,081,432 1,507,586 0.580 2010-01-07
1309 2010-01-08 3,445,286 -150,000 0.30 1,138,081,432 2,032,719 0.590 2010-01-06
1310 2010-01-07 3,595,286 217,000 0.32 1,138,081,432 2,157,172 0.600 2010-01-05
1311 2010-01-06 3,378,286 -162,000 0.30 1,138,081,432 1,925,623 0.570 2010-01-04
1312 2010-01-05 3,540,286 98,000 0.31 1,138,081,432 1,805,546 0.510 2009-12-30
1313 2010-01-04 3,442,286 251,000 0.30 1,138,081,432 1,721,143 0.500 2009-12-29
1314 2009-12-30 3,191,286 59,000 0.28 1,138,081,432 1,691,382 0.530 2009-12-28
1315 2009-12-29 3,132,286 -76,000 0.28 1,138,081,432 1,628,789 0.520 2009-12-23
1316 2009-12-28 3,208,286 61,000 0.28 1,138,081,432 1,668,309 0.520 2009-12-22
1317 2009-12-22 3,147,286 400,000 0.28 1,138,081,432 1,731,007 0.550 2009-12-18
1318 2009-12-21 2,747,286 -73,000 0.24 1,138,081,432 1,565,953 0.570 2009-12-17
1319 2009-12-18 2,820,286 21,000 0.25 1,138,081,432 1,635,766 0.580 2009-12-16
1320 2009-12-17 2,799,286 -144,000 0.25 1,138,081,432 1,539,607 0.550 2009-12-15
1321 2009-12-16 2,943,286 -135,000 0.26 1,138,081,432 1,618,807 0.550 2009-12-14
1322 2009-12-15 3,078,286 467,000 0.27 1,138,081,432 1,662,274 0.540 2009-12-11
1323 2009-12-14 2,611,286 -560,000 0.23 1,138,081,432 1,292,587 0.495 2009-12-10
1324 2009-12-11 3,171,286 -1,211,000 0.28 1,138,081,432 1,585,643 0.500 2009-12-09
1325 2009-12-10 4,382,286 -63,000 0.39 1,138,081,432 2,125,409 0.485 2009-12-08
1326 2009-12-09 4,445,286 112,000 0.39 1,138,081,432 2,178,190 0.490 2009-12-07
1327 2009-12-08 4,333,286 -53,000 0.38 1,138,081,432 2,036,644 0.470 2009-12-04
1328 2009-12-07 4,386,286 -114,000 0.39 1,138,081,432 2,105,417 0.480 2009-12-03
1329 2009-12-04 4,500,286 -226,000 0.40 1,138,081,432 2,160,137 0.480 2009-12-02
1330 2009-12-03 4,726,286 192,000 0.42 1,138,081,432 2,174,092 0.460 2009-12-01
1331 2009-12-02 4,534,286 -906,000 0.40 1,138,081,432 2,131,114 0.470 2009-11-30
1332 2009-12-01 5,440,286 581,000 0.48 1,138,081,432 2,556,934 0.470 2009-11-27
1333 2009-11-30 4,859,286 -427,000 0.43 1,138,081,432 2,478,236 0.510 2009-11-26
1334 2009-11-27 5,286,286 562,000 0.46 1,138,081,432 2,696,006 0.510 2009-11-25
1335 2009-11-26 4,724,286 -209,000 0.42 1,138,081,432 2,409,386 0.510 2009-11-24
1336 2009-11-25 4,933,286 1,040,000 0.43 1,138,081,432 2,565,309 0.520 2009-11-23
1337 2009-11-24 3,893,286 105,000 0.34 1,138,081,432 2,024,509 0.520 2009-11-20
1338 2009-11-23 3,788,286 20,000 0.33 1,138,081,432 1,932,026 0.510 2009-11-19
1339 2009-11-19 3,768,286 -60,000 0.33 1,138,081,432 1,959,509 0.520 2009-11-17
1340 2009-11-18 3,828,286 -20,000 0.34 1,138,081,432 2,028,992 0.530 2009-11-16
1341 2009-11-17 3,848,286 170,000 0.34 1,138,081,432 2,078,074 0.540 2009-11-13
1342 2009-11-16 3,678,286 985,000 0.32 1,138,081,432 1,949,492 0.530 2009-11-12
1343 2009-11-13 2,693,286 -5,000 0.24 1,138,081,432 1,400,509 0.520 2009-11-11
1344 2009-11-12 2,698,286 226,000 0.24 1,138,081,432 1,403,109 0.520 2009-11-10
1345 2009-11-11 2,472,286 136,000 0.22 1,138,081,432 1,310,312 0.530 2009-11-09
1346 2009-11-10 2,336,286 170,000 0.21 1,138,081,432 1,238,232 0.530 2009-11-06
1347 2009-11-09 2,166,286 -252,000 0.19 1,138,081,432 1,104,806 0.510 2009-11-05
1348 2009-11-06 2,418,286 96,000 0.21 1,138,081,432 1,330,057 0.550 2009-11-04
1349 2009-11-05 2,322,286 -500,000 0.20 1,138,081,432 1,346,926 0.580 2009-11-03
1350 2009-10-28 2,822,286 80,000 0.25 1,138,081,432 1,608,703 0.570 2009-10-23
1351 2009-10-19 2,742,286 -410,000 0.24 1,138,081,432 1,755,063 0.640 2009-10-15
1352 2009-10-15 3,152,286 60,000 0.28 1,138,081,432 2,017,463 0.640 2009-10-13
1353 2009-10-13 3,092,286 -20,000 0.27 1,138,081,432 2,009,986 0.650 2009-10-09
1354 2009-09-29 3,112,286 -30,000 0.27 1,138,081,432 2,054,109 0.660 2009-09-25
1355 2009-09-28 3,142,286 -190,000 0.28 1,138,081,432 1,948,217 0.620 2009-09-24
1356 2009-09-25 3,332,286 -70,000 0.29 1,138,081,432 2,099,340 0.630 2009-09-23
1357 2009-09-22 3,402,286 80,000 0.30 1,138,081,432 2,211,486 0.650 2009-09-18
1358 2009-09-16 3,322,286 1,540,000 0.29 1,138,081,432 2,126,263 0.640 2009-09-14
1359 2009-09-09 1,782,286 -90,000 0.16 1,138,081,432 1,194,132 0.670 2009-09-07
1360 2009-09-08 1,872,286 30,000 0.16 1,138,081,432 1,198,263 0.640 2009-09-04
1361 2009-09-02 1,842,286 40,000 0.16 1,138,081,432 1,086,949 0.590 2009-08-31
1362 2009-09-01 1,802,286 100,000 0.16 1,138,081,432 1,063,349 0.590 2009-08-28
1363 2009-08-17 1,702,286 -356,000 0.15 1,138,081,432 1,106,486 0.650 2009-08-13
1364 2009-08-13 2,058,286 80,000 0.18 1,138,081,432 1,358,469 0.660 2009-08-11
1365 2009-08-11 1,978,286 40,000 0.17 1,138,081,432 1,305,669 0.660 2009-08-07
1366 2009-08-07 1,938,286 -427 0.17 1,138,081,432 1,240,503 0.640 2009-08-05
1367 2009-08-06 1,938,713 -40,000 0.17 1,138,081,432 1,279,551 0.660 2009-08-04
1368 2009-08-04 1,978,713 -1,040,000 0.17 1,138,081,432 1,345,525 0.680 2009-07-31
1369 2009-08-03 3,018,713 -24,000 0.27 1,138,081,432 2,113,099 0.700 2009-07-30
1370 2009-07-31 3,042,713 742,000 0.27 1,138,081,432 1,977,763 0.650 2009-07-29
1371 2009-07-30 2,300,713 -400,000 0.20 1,138,081,432 1,311,406 0.570 2009-07-28
1372 2009-07-29 2,700,713 16,000 0.24 1,138,081,432 1,485,392 0.550 2009-07-27
1373 2009-07-15 2,684,713 -100,000 0.24 1,138,081,432 1,396,051 0.520 2009-07-13
1374 2009-07-10 2,784,713 900,000 0.24 1,138,081,432 1,420,204 0.510 2009-07-08
1375 2009-07-02 1,884,713 10,000 0.17 1,138,081,432 961,204 0.510 2009-06-29
1376 2009-06-30 1,874,713 100,000 0.16 1,138,081,432 1,012,345 0.540 2009-06-26
1377 2009-06-29 1,774,713 -50,000 0.16 1,138,081,432 958,345 0.540 2009-06-25
1378 2009-06-25 1,824,713 -271,000 0.16 1,138,081,432 985,345 0.540 2009-06-23
1379 2009-06-22 2,095,713 -50,000 0.18 1,138,081,432 1,152,642 0.550 2009-06-18
1380 2009-06-18 2,145,713 -580,000 0.19 1,138,081,432 1,158,685 0.540 2009-06-16
1381 2009-06-17 2,725,713 120,000 0.24 1,138,081,432 1,444,628 0.530 2009-06-15
1382 2009-06-15 2,605,713 -80,000 0.23 1,138,081,432 1,511,314 0.580 2009-06-11
1383 2009-06-12 2,685,713 -180,000 0.24 1,138,081,432 1,638,285 0.610 2009-06-10
1384 2009-06-11 2,865,713 125,000 0.25 1,138,081,432 1,719,428 0.600 2009-06-09
1385 2009-06-10 2,740,713 -52,000 0.24 1,138,081,432 1,699,242 0.620 2009-06-08
1386 2009-06-08 2,792,713 20,000 0.25 1,138,081,432 1,563,919 0.560 2009-06-04
1387 2009-06-05 2,772,713 199,000 0.24 1,138,081,432 1,524,992 0.550 2009-06-03
1388 2009-06-04 2,573,713 200,000 0.23 1,138,081,432 1,286,857 0.500 2009-06-02
1389 2009-06-01 2,373,713 50,000 0.21 1,138,081,432 1,210,594 0.510 2009-05-27
1390 2009-05-29 2,323,713 -50,000 0.20 1,138,081,432 1,161,857 0.500 2009-05-26
1391 2009-05-26 2,373,713 10,000 0.21 1,138,081,432 1,174,988 0.495 2009-05-22
1392 2009-05-25 2,363,713 -850,000 0.21 1,138,081,432 1,205,494 0.510 2009-05-21
1393 2009-05-21 3,213,713 250,000 0.28 1,138,081,432 1,478,308 0.460 2009-05-19
1394 2009-05-19 2,963,713 7,000 0.26 1,138,081,432 1,289,215 0.435 2009-05-15
1395 2009-05-18 2,956,713 69,000 0.26 1,138,081,432 1,256,603 0.425 2009-05-14
1396 2009-05-15 2,887,713 -191,000 0.25 1,138,081,432 1,241,717 0.430 2009-05-13
1397 2009-05-14 3,078,713 600,000 0.27 1,138,081,432 1,262,272 0.410 2009-05-12
1398 2009-05-13 2,478,713 200,000 0.22 1,138,081,432 1,028,666 0.415 2009-05-11
1399 2009-05-12 2,278,713 -20,000 0.20 1,138,081,432 1,002,634 0.440 2009-05-08
1400 2009-05-11 2,298,713 10,000 0.20 1,138,081,432 999,940 0.435 2009-05-07
1401 2009-05-08 2,288,713 239,000 0.20 1,138,081,432 1,018,477 0.445 2009-05-06
1402 2009-04-29 2,049,713 -50,000 0.18 1,138,081,432 737,897 0.360 2009-04-27
1403 2009-04-28 2,099,713 10,000 0.18 1,138,081,432 797,891 0.380 2009-04-24
1404 2009-04-24 2,089,713 -100,000 0.18 1,138,081,432 794,091 0.380 2009-04-22
1405 2009-04-23 2,189,713 -100,000 0.19 1,138,081,432 777,348 0.355 2009-04-21
1406 2009-04-21 2,289,713 -10,000 0.20 1,138,081,432 801,400 0.350 2009-04-17
1407 2009-04-17 2,299,713 40,000 0.20 1,138,081,432 804,900 0.350 2009-04-15
1408 2009-04-16 2,259,713 -50,000 0.20 1,138,081,432 745,705 0.330 2009-04-14
1409 2009-04-09 2,309,713 -300,000 0.20 1,138,081,432 716,011 0.310 2009-04-07
1410 2009-04-08 2,609,713 -170,000 0.23 1,138,081,432 809,011 0.310 2009-04-06
1411 2009-04-07 2,779,713 -570,000 0.24 1,138,081,432 833,914 0.300 2009-04-03
1412 2009-04-06 3,349,713 -440,000 0.29 1,138,081,432 1,004,914 0.300 2009-04-02
1413 2009-04-03 3,789,713 -200,000 0.33 1,138,081,432 1,136,914 0.300 2009-04-01
1414 2009-04-02 3,989,713 -150,000 0.35 1,138,081,432 1,176,965 0.295 2009-03-31
1415 2009-03-27 4,139,713 200,000 0.36 1,138,081,432 1,179,818 0.285 2009-03-25
1416 2009-03-26 3,939,713 50,000 0.35 1,138,081,432 1,142,517 0.290 2009-03-24
1417 2009-03-25 3,889,713 78,000 0.34 1,138,081,432 1,147,465 0.295 2009-03-23
1418 2009-03-24 3,811,713 -78,000 0.33 1,138,081,432 1,200,690 0.315 2009-03-20
1419 2009-03-23 3,889,713 40,000 0.34 1,138,081,432 1,303,054 0.335 2009-03-19
1420 2009-03-16 3,849,713 -100,000 0.34 1,138,081,432 1,135,665 0.295 2009-03-12
1421 2009-03-11 3,949,713 30,000 0.35 1,138,081,432 1,105,920 0.280 2009-03-09
1422 2009-03-09 3,919,713 -30,000 0.34 1,138,081,432 1,293,505 0.330 2009-03-05
1423 2009-03-06 3,949,713 100,000 0.35 1,138,081,432 1,283,657 0.325 2009-03-04
1424 2009-03-03 3,849,713 43,000 0.34 1,138,081,432 1,308,902 0.340 2009-02-27
1425 2009-03-02 3,806,713 60,000 0.33 1,138,081,432 1,256,215 0.330 2009-02-26
1426 2009-02-27 3,746,713 -415,000 0.33 1,138,081,432 1,236,415 0.330 2009-02-25
1427 2009-02-26 4,161,713 418,000 0.37 1,138,081,432 1,373,365 0.330 2009-02-24
1428 2009-02-25 3,743,713 112,000 0.33 1,138,081,432 1,123,114 0.300 2009-02-23
1429 2009-02-24 3,631,713 -640,000 0.32 1,138,081,432 1,089,514 0.300 2009-02-20
1430 2009-02-18 4,271,713 -252,000 0.38 1,138,081,432 1,067,928 0.250 2009-02-16
1431 2009-02-17 4,523,713 -128,000 0.40 1,138,081,432 1,081,167 0.239 2009-02-13
1432 2009-01-20 4,651,713 100,000 0.41 1,138,081,432 883,825 0.190 2009-01-16
1433 2009-01-09 4,551,713 350,000 0.40 1,138,081,432 1,074,204 0.236 2009-01-07
1434 2008-12-29 4,201,713 450,000 0.37 1,138,081,432 1,004,209 0.239 2008-12-22
1435 2008-12-19 3,751,713 300,000 0.33 1,138,081,432 675,308 0.180 2008-12-17
1436 2008-12-18 3,451,713 670,000 0.30 1,138,081,432 610,953 0.177 2008-12-16
1437 2008-12-17 2,781,713 300,000 0.24 1,138,081,432 450,638 0.162 2008-12-15
1438 2008-12-16 2,481,713 -150,000 0.22 1,138,081,432 392,111 0.158 2008-12-12
1439 2008-12-11 2,631,713 -100,000 0.23 1,138,081,432 405,284 0.154 2008-12-09
1440 2008-11-26 2,731,713 100,000 0.24 1,138,081,432 385,172 0.141 2008-11-24
1441 2008-11-17 2,631,713 -50,000 0.23 1,138,081,432 336,859 0.128 2008-11-13
1442 2008-11-13 2,681,713 550,000 0.24 1,138,081,432 372,758 0.139 2008-11-11
1443 2008-11-07 2,131,713 -599,000 0.19 1,138,081,432 330,416 0.155 2008-11-05
1444 2008-11-06 2,730,713 99,000 0.24 1,138,081,432 395,953 0.145 2008-11-04
1445 2008-11-05 2,631,713 650,000 0.23 1,138,081,432 381,598 0.145 2008-11-03
1446 2008-10-20 1,981,713 -60,000 0.17 1,138,081,432 495,428 0.250 2008-10-16
1447 2008-10-16 2,041,713 -253,000 0.18 1,138,081,432 571,680 0.280 2008-10-14
1448 2008-10-15 2,294,713 -40,000 0.20 1,138,081,432 562,205 0.245 2008-10-13
1449 2008-10-14 2,334,713 100,000 0.21 1,138,081,432 607,025 0.260 2008-10-10
1450 2008-10-09 2,234,713 2,000 0.20 1,138,081,432 759,802 0.340 2008-10-06
1451 2008-09-22 2,232,713 271,000 0.20 1,138,081,432 658,650 0.295 2008-09-18
1452 2008-09-19 1,961,713 182,000 0.17 1,138,081,432 666,982 0.340 2008-09-17
1453 2008-09-11 1,779,713 941 0.16 1,138,081,432 702,987 0.395 2008-09-09
1454 2008-08-18 1,778,772 5,779 0.16 1,138,081,432 773,766 0.435 2008-08-14
1455 2008-08-13 1,772,993 10,000 0.16 1,138,081,432 806,712 0.455 2008-08-11
1456 2008-08-08 1,762,993 -3,000 0.15 1,138,081,432 828,607 0.470 2008-08-05
1457 2008-07-24 1,765,993 -100,000 0.16 1,138,081,432 830,017 0.470 2008-07-22
1458 2008-07-22 1,865,993 32,000 0.16 1,138,081,432 867,687 0.465 2008-07-18
1459 2008-07-21 1,833,993 100,000 0.16 1,138,081,432 843,637 0.460 2008-07-17
1460 2008-07-17 1,733,993 105,000 0.15 1,138,081,432 840,987 0.485 2008-07-15
1461 2008-07-14 1,628,993 -10,000 0.14 1,138,081,432 879,656 0.540 2008-07-10
1462 2008-07-11 1,638,993 -100,000 0.14 1,138,081,432 917,836 0.560 2008-07-09
1463 2008-07-09 1,738,993 86,000 0.15 1,138,081,432 869,497 0.500 2008-07-07
1464 2008-07-08 1,652,993 14,000 0.15 1,138,081,432 801,702 0.485 2008-07-04
1465 2008-07-04 1,638,993 260,000 0.14 1,138,081,432 811,302 0.495 2008-07-02
1466 2008-06-30 1,378,993 50,000 0.12 1,138,081,432 772,236 0.560 2008-06-26
1467 2008-06-17 1,328,993 -50,000 0.12 1,138,081,432 837,266 0.630 2008-06-13
1468 2008-06-16 1,378,993 50,000 0.12 1,138,081,432 868,766 0.630 2008-06-12
1469 2008-06-10 1,328,993 -258,000 0.12 1,138,081,432 930,295 0.700 2008-06-05
1470 2008-06-06 1,586,993 -50,000 0.14 1,138,081,432 1,126,765 0.710 2008-06-04
1471 2008-06-05 1,636,993 50,000 0.14 1,138,081,432 1,113,155 0.680 2008-06-03
1472 2008-06-04 1,586,993 -50,000 0.14 1,138,081,432 1,110,895 0.700 2008-06-02
1473 2008-06-02 1,636,993 36,000 0.14 1,138,081,432 1,178,635 0.720 2008-05-29
1474 2008-05-30 1,600,993 -30,000 0.14 1,138,081,432 1,152,715 0.720 2008-05-28
1475 2008-05-29 1,630,993 25,000 0.14 1,138,081,432 1,158,005 0.710 2008-05-27
1476 2008-05-28 1,605,993 30,000 0.14 1,138,081,432 1,124,195 0.700 2008-05-26
1477 2008-05-26 1,575,993 10,000 0.14 1,138,081,432 1,134,715 0.720 2008-05-22
1478 2008-05-23 1,565,993 -30,000 0.14 1,138,081,432 1,143,175 0.730 2008-05-21
1479 2008-05-20 1,595,993 229,000 0.14 1,138,081,432 1,244,875 0.780 2008-05-16
1480 2008-05-19 1,366,993 -141,000 0.12 1,138,081,432 1,079,924 0.790 2008-05-15
1481 2008-05-16 1,507,993 -150,000 0.13 1,138,081,432 1,100,835 0.730 2008-05-14
1482 2008-05-15 1,657,993 109,000 0.15 1,138,081,432 1,193,755 0.720 2008-05-13
1483 2008-05-14 1,548,993 142,000 0.14 1,138,081,432 1,146,255 0.740 2008-05-09
1484 2008-05-09 1,406,993 50,000 0.12 1,138,081,432 1,041,175 0.740 2008-05-07
1485 2008-05-07 1,356,993 -76,000 0.12 1,138,081,432 963,465 0.710 2008-05-05
1486 2008-05-06 1,432,993 -80,000 0.13 1,138,081,432 1,017,425 0.710 2008-05-02
1487 2008-05-05 1,512,993 120,000 0.13 1,138,081,432 1,043,965 0.690 2008-04-30
1488 2008-05-02 1,392,993 80,000 0.12 1,138,081,432 961,165 0.690 2008-04-29
1489 2008-04-17 1,312,993 -100,000 0.12 1,138,081,432 1,142,304 0.870 2008-04-15
1490 2008-04-15 1,412,993 -100,000 0.12 1,138,081,432 1,243,434 0.880 2008-04-11
1491 2008-04-09 1,512,993 408,000 0.13 1,138,081,432 1,255,784 0.830 2008-04-07
1492 2008-03-17 1,104,993 10,000 0.10 1,138,081,432 839,795 0.760 2008-03-13
1493 2008-03-07 1,094,993 -50,000 0.10 1,138,081,432 930,744 0.850 2008-03-05
1494 2008-03-03 1,144,993 188 0.10 1,138,081,432 1,053,394 0.920 2008-02-28
1495 2008-02-29 1,144,805 50,000 0.10 1,138,081,432 1,076,117 0.940 2008-02-27
1496 2008-02-25 1,094,805 -50,000 0.10 1,138,081,432 1,007,221 0.920 2008-02-21
1497 2008-02-22 1,144,805 -20,000 0.10 1,138,081,432 1,076,117 0.940 2008-02-20
1498 2008-02-21 1,164,805 50,000 0.10 1,138,081,432 1,059,973 0.910 2008-02-19
1499 2008-02-13 1,114,805 -828 0.10 1,138,081,432 769,215 0.690 2008-02-11
1500 2008-02-11 1,115,633 -170,000 0.10 1,138,081,432 758,630 0.680 2008-02-04
1501 2008-02-04 1,285,633 -40,000 0.11 1,138,081,432 925,656 0.720 2008-01-31
1502 2008-01-30 1,325,633 -264,000 0.12 1,138,081,432 927,943 0.700 2008-01-28
1503 2008-01-25 1,589,633 -286,000 0.14 1,138,081,432 1,144,536 0.720 2008-01-23
1504 2008-01-24 1,875,633 -130,000 0.16 1,138,081,432 1,387,968 0.740 2008-01-22
1505 2008-01-23 2,005,633 -40,000 0.18 1,138,081,432 1,624,563 0.810 2008-01-21
1506 2008-01-22 2,045,633 14,000 0.18 1,138,081,432 1,697,875 0.830 2008-01-18
1507 2008-01-16 2,031,633 220,000 0.18 1,138,081,432 1,706,572 0.840 2008-01-14
1508 2008-01-15 1,811,633 -310,000 0.16 1,138,081,432 1,576,121 0.870 2008-01-11
1509 2008-01-14 2,121,633 -670,000 0.19 1,138,081,432 1,824,604 0.860 2008-01-10
1510 2008-01-11 2,791,633 290,000 0.25 1,138,081,432 2,400,804 0.860 2008-01-09
1511 2008-01-10 2,501,633 80,000 0.22 1,138,081,432 2,301,502 0.920 2008-01-08
1512 2008-01-09 2,421,633 -140,000 0.21 1,138,081,432 2,276,335 0.940 2008-01-07
1513 2008-01-08 2,561,633 1,120,000 0.23 1,138,081,432 2,587,249 1.010 2008-01-04
1514 2008-01-07 1,441,633 -10,000 0.13 1,138,081,432 1,456,049 1.010 2008-01-03
1515 2008-01-04 1,451,633 40,000 0.13 1,138,081,432 1,451,633 1.000 2008-01-02
1516 2008-01-03 1,411,633 40,000 0.12 1,138,081,432 1,383,400 0.980 2007-12-28
1517 2007-12-27 1,371,633 100,000 0.12 1,138,081,432 1,275,619 0.930 2007-12-20
1518 2007-12-21 1,271,633 -174,000 0.11 1,138,081,432 1,208,051 0.950 2007-12-19
1519 2007-12-20 1,445,633 -6,000 0.13 1,138,081,432 1,402,264 0.970 2007-12-18
1520 2007-12-11 1,451,633 -20,000 0.13 1,138,081,432 1,596,796 1.100 2007-12-07
1521 2007-12-06 1,471,633 120,000 0.13 1,138,081,432 1,618,796 1.100 2007-12-04
1522 2007-12-05 1,351,633 49,530 0.12 1,138,081,432 1,500,313 1.110 2007-12-03
1523 2007-12-04 1,302,103 -146,000 0.11 1,138,081,432 1,458,355 1.120 2007-11-30
1524 2007-11-30 1,448,103 34,470 0.13 1,138,081,432 1,520,508 1.050 2007-11-28
1525 2007-11-29 1,413,633 131,000 0.12 1,138,081,432 1,554,996 1.100 2007-11-27
1526 2007-11-28 1,282,633 -128,000 0.11 1,138,081,432 1,372,417 1.070 2007-11-26
1527 2007-11-27 1,410,633 -191,000 0.12 1,138,081,432 1,537,590 1.090 2007-11-23
1528 2007-11-26 1,601,633 -76,000 0.14 1,138,081,432 1,729,764 1.080 2007-11-22
1529 2007-11-22 1,677,633 14,000 0.15 1,138,081,432 2,013,160 1.200 2007-11-20
1530 2007-11-21 1,663,633 127,000 0.15 1,138,081,432 1,996,360 1.200 2007-11-19
1531 2007-11-16 1,536,633 -287,000 0.14 1,138,081,432 1,843,960 1.200 2007-11-14
1532 2007-11-15 1,823,633 -62,000 0.16 1,138,081,432 2,206,596 1.210 2007-11-13
1533 2007-11-14 1,885,633 211,000 0.17 1,138,081,432 2,300,472 1.220 2007-11-12
1534 2007-11-12 1,674,633 -30,000 0.15 1,138,081,432 1,942,574 1.160 2007-11-08
1535 2007-11-07 1,704,633 -127,000 0.15 1,138,081,432 2,045,560 1.200 2007-11-05
1536 2007-11-06 1,831,633 -140,000 0.16 1,138,081,432 2,252,909 1.230 2007-11-02
1537 2007-10-30 1,971,633 91,000 0.17 1,138,081,432 2,563,123 1.300 2007-10-26
1538 2007-10-29 1,880,633 39,000 0.17 1,138,081,432 2,426,017 1.290 2007-10-25
1539 2007-10-25 1,841,633 24,000 0.16 1,138,081,432 2,467,788 1.340 2007-10-23
1540 2007-10-18 1,817,633 -60,000 0.16 1,138,081,432 2,617,392 1.440 2007-10-16
1541 2007-10-16 1,877,633 40,000 0.16 1,138,081,432 2,609,910 1.390 2007-10-12
1542 2007-10-15 1,837,633 30,000 0.16 1,138,081,432 2,627,815 1.430 2007-10-11
1543 2007-10-12 1,807,633 -20,000 0.16 1,138,081,432 2,621,068 1.450 2007-10-10
1544 2007-10-11 1,827,633 -10,000 0.16 1,138,081,432 2,668,344 1.460 2007-10-09
1545 2007-10-08 1,837,633 30,000 0.16 1,138,081,432 2,609,439 1.420 2007-10-04
1546 2007-10-04 1,807,633 -155,000 0.16 1,138,081,432 2,639,144 1.460 2007-10-02
1547 2007-10-02 1,962,633 -36,000 0.17 1,138,081,432 2,826,192 1.440 2007-09-27
1548 2007-09-24 1,998,633 -23,000 0.18 1,138,081,432 2,738,127 1.370 2007-09-20
1549 2007-09-21 2,021,633 58,000 0.18 1,138,081,432 2,810,070 1.390 2007-09-19
1550 2007-09-19 1,963,633 10,000 0.17 1,138,081,432 2,866,904 1.460 2007-09-17
1551 2007-09-18 1,953,633 145,000 0.17 1,138,081,432 2,930,450 1.500 2007-09-14
1552 2007-09-17 1,808,633 -100,000 0.16 1,138,081,432 2,351,223 1.300 2007-09-13
1553 2007-09-13 1,908,633 -10,000 0.17 1,138,081,432 2,462,137 1.290 2007-09-11
1554 2007-09-11 1,918,633 31,000 0.17 1,138,081,432 2,647,714 1.380 2007-09-07
1555 2007-09-10 1,887,633 11,000 0.17 1,138,081,432 2,661,563 1.410 2007-09-06
1556 2007-09-07 1,876,633 20,000 0.16 1,138,081,432 2,664,819 1.420 2007-09-05
1557 2007-09-06 1,856,633 -5,000 0.16 1,138,081,432 2,617,853 1.410 2007-09-04
1558 2007-09-05 1,861,633 35,000 0.16 1,138,081,432 2,587,670 1.390 2007-09-03
1559 2007-09-04 1,826,633 21,000 0.16 1,138,081,432 2,575,553 1.410 2007-08-31
1560 2007-09-03 1,805,633 20,000 0.16 1,138,081,432 2,600,112 1.440 2007-08-30
1561 2007-08-30 1,785,633 30,000 0.16 1,138,081,432 2,785,587 1.560 2007-08-28
1562 2007-08-29 1,755,633 -50,000 0.15 1,138,081,432 2,370,105 1.350 2007-08-27
1563 2007-08-28 1,805,633 30,000 0.16 1,138,081,432 2,257,041 1.250 2007-08-24
1564 2007-08-24 1,775,633 40,000 0.16 1,138,081,432 2,308,323 1.300 2007-08-22
1565 2007-08-23 1,735,633 20,000 0.15 1,138,081,432 2,377,817 1.370 2007-08-21
1566 2007-08-13 1,715,633 3,000 0.15 1,138,081,432 2,916,576 1.700 2007-08-09
1567 2007-08-10 1,712,633 -20,000 0.15 1,138,081,432 2,825,844 1.650 2007-08-08
1568 2007-08-09 1,732,633 119,000 0.15 1,138,081,432 2,858,844 1.650 2007-08-07
1569 2007-08-08 1,613,633 -10,000 0.14 1,138,081,432 2,872,267 1.780 2007-08-06
1570 2007-08-07 1,623,633 56,000 0.14 1,138,081,432 2,987,485 1.840 2007-08-03
1571 2007-08-06 1,567,633 3,000 0.14 1,138,081,432 2,915,797 1.860 2007-08-02
1572 2007-08-03 1,564,633 -10,000 0.14 1,138,081,432 3,082,327 1.970 2007-08-01
1573 2007-08-02 1,574,633 2,000 0.14 1,138,081,432 3,290,983 2.090 2007-07-31
1574 2007-08-01 1,572,633 -100,000 0.14 1,138,081,432 3,271,077 2.080 2007-07-30
1575 2007-07-31 1,672,633 60,000 0.15 1,138,081,432 3,529,256 2.110 2007-07-27
1576 2007-07-30 1,612,633 -2,353 0.14 1,138,081,432 3,515,540 2.180 2007-07-26
1577 2007-07-27 1,614,986 -471 0.14 1,138,081,432 3,439,920 2.130 2007-07-25
1578 2007-07-26 1,615,457 -100,471 0.14 1,138,081,432 3,505,542 2.170 2007-07-24
1579 2007-07-25 1,715,928 -10,000 0.15 1,138,081,432 3,620,608 2.110 2007-07-23
1580 2007-07-18 1,725,928 10,000 0.15 1,138,081,432 3,589,930 2.080 2007-07-16
1581 2007-07-16 1,715,928 -10,000 0.15 1,138,081,432 3,757,882 2.190 2007-07-12
1582 2007-07-12 1,725,928 -62,000 0.15 1,138,081,432 3,814,301 2.210 2007-07-10
1583 2007-07-10 1,787,928 -20,000 0.16 1,138,081,432 3,879,804 2.170 2007-07-06
1584 2007-07-09 1,807,928 -100,000 0.16 1,138,081,432 3,905,124 2.160 2007-07-05
1585 2007-07-06 1,907,928 16,000 0.17 1,138,081,432 4,121,124 2.160 2007-07-04
1586 2007-07-05 1,891,928 -95,000 0.17 1,138,081,432 3,991,968 2.110 2007-07-03
1587 2007-07-04 1,986,928 10,000 0.17 1,138,081,432 3,993,725 2.010 2007-06-29
1588 2007-07-03 1,976,928 -10,000 0.17 1,138,081,432 4,171,318 2.110 2007-06-28
1589 2007-06-29 1,986,928 95,000 0.17 1,135,581,432 4,271,895 2.150 2007-06-27
1590 2007-06-28 1,891,928 -119,000 0.17 1,135,581,432 4,218,999 2.230 2007-06-26
1591 2007-06-27 2,010,928 -46,000 0.18 1,135,581,432 4,323,495 2.150 2007-06-25
1592 2007-06-26 2,056,928 0.18 1,135,581,432 4,196,133 2.040 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top