XINDA INVESTMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01281 | 2012-01-12 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.107 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.108 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.109 | 2026-01-30 | |||||
| 4 | 2024-07-31 | 22,824,000 | -5,000 | 1.54 | 1,484,604,000 | 1,346,616 | 0.059 | 2024-07-29 |
| 5 | 2024-07-18 | 22,829,000 | 5,000 | 1.54 | 1,484,604,000 | 1,506,714 | 0.066 | 2024-07-16 |
| 6 | 2023-07-27 | 22,824,000 | -52,000 | 1.54 | 1,484,604,000 | 1,437,912 | 0.063 | 2023-07-25 |
| 7 | 2022-11-29 | 22,876,000 | 100,000 | 1.54 | 1,484,604,000 | 2,310,476 | 0.101 | 2022-11-25 |
| 8 | 2022-10-25 | 22,776,000 | -50,000 | 1.53 | 1,484,604,000 | 1,822,080 | 0.080 | 2022-10-21 |
| 9 | 2022-09-27 | 22,826,000 | -206,000 | 1.54 | 1,484,604,000 | 2,351,078 | 0.103 | 2022-09-23 |
| 10 | 2022-07-18 | 23,032,000 | 1,100,000 | 1.55 | 1,484,604,000 | 2,464,424 | 0.107 | 2022-07-14 |
| 11 | 2022-05-31 | 21,932,000 | 164,000 | 1.48 | 1,484,604,000 | 3,838,100 | 0.175 | 2022-05-27 |
| 12 | 2022-03-15 | 21,768,000 | -10,000 | 1.47 | 1,484,604,000 | 3,243,432 | 0.149 | 2022-03-11 |
| 13 | 2022-02-07 | 21,778,000 | -120,000 | 1.47 | 1,484,604,000 | 3,005,364 | 0.138 | 2022-01-28 |
| 14 | 2021-12-01 | 21,898,000 | -100,000 | 1.48 | 1,484,604,000 | 3,219,006 | 0.147 | 2021-11-29 |
| 15 | 2021-10-27 | 21,998,000 | -15,000 | 1.48 | 1,484,604,000 | 3,739,660 | 0.170 | 2021-10-25 |
| 16 | 2021-05-31 | 22,013,000 | 393,000 | 1.48 | 1,484,604,000 | 4,732,795 | 0.215 | 2021-05-27 |
| 17 | 2021-05-24 | 21,620,000 | 750,000 | 1.46 | 1,484,604,000 | 4,259,140 | 0.197 | 2021-05-20 |
| 18 | 2021-05-21 | 20,870,000 | 79,000 | 1.41 | 1,484,604,000 | 4,132,260 | 0.198 | 2021-05-18 |
| 19 | 2021-04-30 | 20,791,000 | 42,000 | 1.40 | 1,484,604,000 | 4,012,663 | 0.193 | 2021-04-28 |
| 20 | 2021-04-23 | 20,749,000 | 220,000 | 1.40 | 1,484,604,000 | 4,046,055 | 0.195 | 2021-04-21 |
| 21 | 2021-04-21 | 20,529,000 | 160,000 | 1.38 | 1,484,604,000 | 4,003,155 | 0.195 | 2021-04-19 |
| 22 | 2021-04-19 | 20,369,000 | 198,000 | 1.37 | 1,484,604,000 | 3,992,324 | 0.196 | 2021-04-15 |
| 23 | 2021-04-08 | 20,171,000 | 14,464,000 | 1.36 | 1,484,604,000 | 4,296,423 | 0.213 | 2021-04-01 |
| 24 | 2021-03-24 | 5,707,000 | -306,000 | 0.38 | 1,484,604,000 | 1,038,674 | 0.182 | 2021-03-22 |
| 25 | 2021-03-17 | 6,013,000 | 109,000 | 0.41 | 1,484,604,000 | 1,148,483 | 0.191 | 2021-03-15 |
| 26 | 2021-02-18 | 5,904,000 | 100,000 | 0.40 | 1,484,604,000 | 1,222,128 | 0.207 | 2021-02-16 |
| 27 | 2021-01-11 | 5,804,000 | 100,000 | 0.39 | 1,484,604,000 | 1,334,920 | 0.230 | 2021-01-07 |
| 28 | 2020-12-10 | 5,704,000 | 2,900,000 | 0.38 | 1,484,604,000 | 1,169,320 | 0.205 | 2020-12-08 |
| 29 | 2020-12-02 | 2,804,000 | 2,159,000 | 0.19 | 1,484,604,000 | 577,624 | 0.206 | 2020-11-30 |
| 30 | 2020-07-15 | 645,000 | -24,000 | 0.04 | 1,484,604,000 | 152,865 | 0.237 | 2020-07-13 |
| 31 | 2020-03-09 | 669,000 | -74,000 | 0.05 | 1,484,604,000 | 214,080 | 0.320 | 2020-03-05 |
| 32 | 2019-08-19 | 743,000 | -200,000 | 0.05 | 1,484,604,000 | 401,220 | 0.540 | 2019-08-15 |
| 33 | 2019-07-17 | 943,000 | -136,000 | 0.06 | 1,484,604,000 | 603,520 | 0.640 | 2019-07-15 |
| 34 | 2019-07-12 | 1,079,000 | -1,444,000 | 0.07 | 1,484,604,000 | 668,980 | 0.620 | 2019-07-10 |
| 35 | 2019-07-11 | 2,523,000 | -181,000 | 0.17 | 1,484,604,000 | 1,564,260 | 0.620 | 2019-07-09 |
| 36 | 2019-07-10 | 2,704,000 | -1,187,000 | 0.18 | 1,484,604,000 | 1,676,480 | 0.620 | 2019-07-08 |
| 37 | 2019-07-09 | 3,891,000 | -352,000 | 0.26 | 1,484,604,000 | 2,529,150 | 0.650 | 2019-07-05 |
| 38 | 2019-07-05 | 4,243,000 | -408,000 | 0.29 | 1,484,604,000 | 2,715,520 | 0.640 | 2019-07-03 |
| 39 | 2019-07-04 | 4,651,000 | -100,000 | 0.31 | 1,484,604,000 | 3,023,150 | 0.650 | 2019-07-02 |
| 40 | 2019-07-03 | 4,751,000 | -184,000 | 0.32 | 1,484,604,000 | 3,183,170 | 0.670 | 2019-06-28 |
| 41 | 2019-07-02 | 4,935,000 | -172,000 | 0.33 | 1,484,604,000 | 3,355,800 | 0.680 | 2019-06-27 |
| 42 | 2019-06-28 | 5,107,000 | -241,000 | 0.34 | 1,484,604,000 | 3,523,830 | 0.690 | 2019-06-26 |
| 43 | 2019-06-10 | 5,348,000 | -510,000 | 0.36 | 1,484,604,000 | 3,957,520 | 0.740 | 2019-06-05 |
| 44 | 2019-06-04 | 5,858,000 | 10,000 | 0.39 | 1,484,604,000 | 4,217,760 | 0.720 | 2019-05-31 |
| 45 | 2019-05-29 | 5,848,000 | -50,000 | 0.39 | 1,484,604,000 | 4,035,120 | 0.690 | 2019-05-27 |
| 46 | 2019-05-24 | 5,898,000 | 200,000 | 0.40 | 1,484,604,000 | 4,364,520 | 0.740 | 2019-05-22 |
| 47 | 2019-05-21 | 5,698,000 | -380,000 | 0.38 | 1,484,604,000 | 4,558,400 | 0.800 | 2019-05-17 |
| 48 | 2019-05-20 | 6,078,000 | 420,000 | 0.41 | 1,484,604,000 | 4,680,060 | 0.770 | 2019-05-16 |
| 49 | 2019-05-16 | 5,658,000 | -40,000 | 0.38 | 1,484,604,000 | 4,186,920 | 0.740 | 2019-05-14 |
| 50 | 2019-05-08 | 5,698,000 | -50,000 | 0.38 | 1,484,604,000 | 4,330,480 | 0.760 | 2019-05-06 |
| 51 | 2019-05-07 | 5,748,000 | -50,000 | 0.39 | 1,484,604,000 | 4,540,920 | 0.790 | 2019-05-03 |
| 52 | 2019-05-03 | 5,798,000 | -450,000 | 0.39 | 1,484,604,000 | 4,522,440 | 0.780 | 2019-04-30 |
| 53 | 2019-05-02 | 6,248,000 | 850,000 | 0.42 | 1,484,604,000 | 5,123,360 | 0.820 | 2019-04-29 |
| 54 | 2019-04-30 | 5,398,000 | 202,000 | 0.36 | 1,484,604,000 | 4,156,460 | 0.770 | 2019-04-26 |
| 55 | 2019-04-29 | 5,196,000 | -702,000 | 0.35 | 1,484,604,000 | 4,312,680 | 0.830 | 2019-04-25 |
| 56 | 2019-04-25 | 5,898,000 | -900,000 | 0.40 | 1,484,604,000 | 4,246,560 | 0.720 | 2019-04-23 |
| 57 | 2019-04-24 | 6,798,000 | -716,000 | 0.46 | 1,484,604,000 | 5,030,520 | 0.740 | 2019-04-18 |
| 58 | 2019-04-18 | 7,514,000 | -90,000 | 0.51 | 1,484,604,000 | 5,259,800 | 0.700 | 2019-04-16 |
| 59 | 2019-04-03 | 7,604,000 | -54,000 | 0.51 | 1,484,604,000 | 5,550,920 | 0.730 | 2019-04-01 |
| 60 | 2019-04-01 | 7,658,000 | 194,000 | 0.52 | 1,484,604,000 | 5,437,180 | 0.710 | 2019-03-28 |
| 61 | 2019-03-29 | 7,464,000 | 43,000 | 0.50 | 1,484,604,000 | 5,374,080 | 0.720 | 2019-03-27 |
| 62 | 2019-03-28 | 7,421,000 | 157,000 | 0.50 | 1,484,604,000 | 5,565,750 | 0.750 | 2019-03-26 |
| 63 | 2019-03-27 | 7,264,000 | 350,000 | 0.49 | 1,484,604,000 | 5,157,440 | 0.710 | 2019-03-25 |
| 64 | 2019-03-26 | 6,914,000 | 187,000 | 0.47 | 1,484,604,000 | 5,254,640 | 0.760 | 2019-03-22 |
| 65 | 2019-03-19 | 6,727,000 | 27,000 | 0.45 | 1,484,604,000 | 5,717,950 | 0.850 | 2019-03-15 |
| 66 | 2019-03-13 | 6,700,000 | 411,000 | 0.45 | 1,484,604,000 | 5,628,000 | 0.840 | 2019-03-11 |
| 67 | 2019-03-12 | 6,289,000 | 37,000 | 0.42 | 1,484,604,000 | 4,905,420 | 0.780 | 2019-03-08 |
| 68 | 2019-03-08 | 6,252,000 | 360,000 | 0.42 | 1,484,604,000 | 5,626,800 | 0.900 | 2019-03-06 |
| 69 | 2019-03-07 | 5,892,000 | 457,000 | 0.40 | 1,484,604,000 | 5,302,800 | 0.900 | 2019-03-05 |
| 70 | 2019-03-06 | 5,435,000 | 1,593,000 | 0.37 | 1,484,604,000 | 4,945,850 | 0.910 | 2019-03-04 |
| 71 | 2019-03-05 | 3,842,000 | 1,421,000 | 0.26 | 1,484,604,000 | 3,035,180 | 0.790 | 2019-03-01 |
| 72 | 2019-03-04 | 2,421,000 | 200,000 | 0.16 | 1,484,604,000 | 1,743,120 | 0.720 | 2019-02-28 |
| 73 | 2019-02-26 | 2,221,000 | -10,000 | 0.15 | 1,484,604,000 | 1,554,700 | 0.700 | 2019-02-22 |
| 74 | 2019-02-21 | 2,231,000 | 150,000 | 0.15 | 1,484,604,000 | 1,427,840 | 0.640 | 2019-02-19 |
| 75 | 2019-02-12 | 2,081,000 | -70,000 | 0.14 | 1,484,604,000 | 1,456,700 | 0.700 | 2019-02-08 |
| 76 | 2019-02-11 | 2,151,000 | -29,000 | 0.14 | 1,484,604,000 | 1,505,700 | 0.700 | 2019-02-01 |
| 77 | 2019-02-08 | 2,180,000 | 709,000 | 0.15 | 1,484,604,000 | 1,504,200 | 0.690 | 2019-01-31 |
| 78 | 2019-02-01 | 1,471,000 | 900,000 | 0.10 | 1,484,604,000 | 1,029,700 | 0.700 | 2019-01-30 |
| 79 | 2019-01-31 | 571,000 | 136,000 | 0.04 | 1,484,604,000 | 393,990 | 0.690 | 2019-01-29 |
| 80 | 2019-01-30 | 435,000 | 64,000 | 0.03 | 1,484,604,000 | 361,050 | 0.830 | 2019-01-28 |
| 81 | 2019-01-29 | 371,000 | 4,000 | 0.02 | 1,484,604,000 | 389,550 | 1.050 | 2019-01-25 |
| 82 | 2018-09-28 | 367,000 | -173,500 | 0.02 | 1,484,604,000 | 741,340 | 2.020 | 2018-09-26 |
| 83 | 2018-09-24 | 540,500 | 4,000 | 0.04 | 1,484,604,000 | 1,075,595 | 1.990 | 2018-09-20 |
| 84 | 2018-08-02 | 536,500 | -40,000 | 0.04 | 1,378,422,000 | 987,160 | 1.840 | 2018-07-31 |
| 85 | 2018-07-06 | 576,500 | -14,000 | 0.04 | 1,378,422,000 | 1,112,645 | 1.930 | 2018-07-04 |
| 86 | 2018-06-14 | 590,500 | 1,000 | 0.04 | 1,378,422,000 | 1,305,005 | 2.210 | 2018-06-12 |
| 87 | 2018-06-13 | 589,500 | 2,000 | 0.04 | 1,378,422,000 | 1,320,480 | 2.240 | 2018-06-11 |
| 88 | 2018-05-29 | 587,500 | -8,000 | 0.04 | 1,378,422,000 | 1,327,750 | 2.260 | 2018-05-25 |
| 89 | 2018-05-24 | 595,500 | -160,000 | 0.04 | 1,378,422,000 | 1,506,615 | 2.530 | 2018-05-21 |
| 90 | 2018-05-23 | 755,500 | 160,000 | 0.05 | 1,378,422,000 | 1,964,300 | 2.600 | 2018-05-18 |
| 91 | 2018-05-21 | 595,500 | -400,000 | 0.04 | 1,378,422,000 | 1,494,705 | 2.510 | 2018-05-17 |
| 92 | 2018-05-18 | 995,500 | 40,000 | 0.07 | 1,378,422,000 | 2,468,840 | 2.480 | 2018-05-16 |
| 93 | 2018-05-16 | 955,500 | 150,000 | 0.07 | 1,378,422,000 | 2,417,415 | 2.530 | 2018-05-14 |
| 94 | 2018-05-15 | 805,500 | 100,000 | 0.06 | 1,378,422,000 | 1,933,200 | 2.400 | 2018-05-11 |
| 95 | 2018-05-14 | 705,500 | 158,000 | 0.05 | 1,378,422,000 | 1,707,310 | 2.420 | 2018-05-10 |
| 96 | 2018-05-11 | 547,500 | -16,000 | 0.04 | 1,378,422,000 | 1,253,775 | 2.290 | 2018-05-09 |
| 97 | 2018-05-09 | 563,500 | -8,000 | 0.04 | 1,378,422,000 | 1,273,510 | 2.260 | 2018-05-07 |
| 98 | 2018-05-07 | 571,500 | -34,000 | 0.04 | 1,378,422,000 | 1,308,735 | 2.290 | 2018-05-03 |
| 99 | 2018-04-30 | 605,500 | -20,000 | 0.04 | 1,378,422,000 | 1,217,055 | 2.010 | 2018-04-26 |
| 100 | 2018-04-27 | 625,500 | 58,000 | 0.05 | 1,378,422,000 | 1,213,470 | 1.940 | 2018-04-25 |
| 101 | 2018-04-25 | 567,500 | -6,000 | 0.04 | 1,378,422,000 | 1,203,100 | 2.120 | 2018-04-23 |
| 102 | 2018-04-24 | 573,500 | 26,000 | 0.04 | 1,378,422,000 | 1,083,915 | 1.890 | 2018-04-20 |
| 103 | 2018-04-20 | 547,500 | -140,000 | 0.04 | 1,378,422,000 | 914,325 | 1.670 | 2018-04-18 |
| 104 | 2018-04-16 | 687,500 | -4,700,000 | 0.05 | 1,378,422,000 | 1,189,375 | 1.730 | 2018-04-12 |
| 105 | 2018-04-13 | 5,387,500 | 80,000 | 0.39 | 1,378,422,000 | 8,889,375 | 1.650 | 2018-04-11 |
| 106 | 2018-04-09 | 5,307,500 | 10,000 | 0.39 | 1,378,422,000 | 8,916,600 | 1.680 | 2018-04-04 |
| 107 | 2018-04-06 | 5,297,500 | 50,000 | 0.38 | 1,378,422,000 | 9,058,725 | 1.710 | 2018-04-03 |
| 108 | 2018-03-22 | 5,247,500 | 182,500 | 0.38 | 1,378,422,000 | 8,973,225 | 1.710 | 2018-03-20 |
| 109 | 2017-12-07 | 5,065,000 | 4,000 | 0.55 | 918,948,000 | 10,788,450 | 2.130 | 2017-12-05 |
| 110 | 2017-12-04 | 5,061,000 | 106,000 | 0.55 | 918,948,000 | 10,779,930 | 2.130 | 2017-11-30 |
| 111 | 2017-11-28 | 4,955,000 | 15,000 | 0.54 | 918,948,000 | 10,702,800 | 2.160 | 2017-11-24 |
| 112 | 2017-11-14 | 4,940,000 | -30,000 | 0.54 | 918,948,000 | 10,472,800 | 2.120 | 2017-11-10 |
| 113 | 2017-10-26 | 4,970,000 | 30,000 | 0.54 | 918,948,000 | 9,890,300 | 1.990 | 2017-10-24 |
| 114 | 2017-08-03 | 4,940,000 | -10,000 | 0.64 | 773,260,000 | 13,585,000 | 2.750 | 2017-08-01 |
| 115 | 2017-07-19 | 4,950,000 | -20,000 | 0.64 | 773,260,000 | 12,622,500 | 2.550 | 2017-07-17 |
| 116 | 2017-06-20 | 4,970,000 | -9,000 | 0.64 | 773,260,000 | 11,083,100 | 2.230 | 2017-06-16 |
| 117 | 2017-06-19 | 4,979,000 | 9,000 | 0.64 | 773,260,000 | 11,252,540 | 2.260 | 2017-06-15 |
| 118 | 2017-05-24 | 4,970,000 | -50,000 | 0.68 | 728,440,000 | 12,673,500 | 2.550 | 2017-05-22 |
| 119 | 2017-05-22 | 5,020,000 | -3,000 | 0.69 | 728,440,000 | 13,252,800 | 2.640 | 2017-05-18 |
| 120 | 2017-05-16 | 5,023,000 | -1,000 | 0.69 | 728,440,000 | 12,708,190 | 2.530 | 2017-05-12 |
| 121 | 2017-04-26 | 5,024,000 | -19,000 | 0.69 | 728,440,000 | 15,072,000 | 3.000 | 2017-04-24 |
| 122 | 2017-04-21 | 5,043,000 | -5,000 | 0.69 | 728,440,000 | 15,330,720 | 3.040 | 2017-04-19 |
| 123 | 2017-04-11 | 5,048,000 | 29,000 | 0.69 | 728,440,000 | 17,869,920 | 3.540 | 2017-04-07 |
| 124 | 2017-04-10 | 5,019,000 | 50,000 | 0.69 | 728,440,000 | 17,817,450 | 3.550 | 2017-04-06 |
| 125 | 2017-04-07 | 4,969,000 | 27,000 | 0.68 | 728,440,000 | 19,130,650 | 3.850 | 2017-04-05 |
| 126 | 2017-04-06 | 4,942,000 | 2,000 | 0.68 | 728,440,000 | 17,890,040 | 3.620 | 2017-04-03 |
| 127 | 2017-02-17 | 4,940,000 | 4,700,000 | 0.68 | 728,440,000 | 14,869,400 | 3.010 | 2017-02-15 |
| 128 | 2017-02-16 | 240,000 | 20,000 | 0.03 | 728,440,000 | 840,000 | 3.500 | 2017-02-14 |
| 129 | 2017-02-15 | 220,000 | -19,000 | 0.03 | 728,440,000 | 792,000 | 3.600 | 2017-02-13 |
| 130 | 2017-02-10 | 239,000 | -25,000 | 0.03 | 728,440,000 | 800,650 | 3.350 | 2017-02-08 |
| 131 | 2017-02-09 | 264,000 | 13,000 | 0.04 | 728,440,000 | 884,400 | 3.350 | 2017-02-07 |
| 132 | 2017-02-08 | 251,000 | -14,000 | 0.03 | 728,440,000 | 820,770 | 3.270 | 2017-02-06 |
| 133 | 2017-02-07 | 265,000 | 10,000 | 0.04 | 728,440,000 | 837,400 | 3.160 | 2017-02-03 |
| 134 | 2017-02-06 | 255,000 | -2,000 | 0.04 | 728,440,000 | 793,050 | 3.110 | 2017-02-02 |
| 135 | 2017-02-03 | 257,000 | -61,000 | 0.04 | 728,440,000 | 788,990 | 3.070 | 2017-02-01 |
| 136 | 2017-02-02 | 318,000 | -34,000 | 0.04 | 728,440,000 | 877,680 | 2.760 | 2017-01-26 |
| 137 | 2017-02-01 | 352,000 | -2,000 | 0.05 | 728,440,000 | 908,160 | 2.580 | 2017-01-25 |
| 138 | 2017-01-26 | 354,000 | -24,000 | 0.05 | 728,440,000 | 877,920 | 2.480 | 2017-01-24 |
| 139 | 2017-01-24 | 378,000 | 20,000 | 0.05 | 728,440,000 | 756,000 | 2.000 | 2017-01-20 |
| 140 | 2017-01-17 | 358,000 | 30,000 | 0.05 | 728,440,000 | 687,360 | 1.920 | 2017-01-13 |
| 141 | 2016-12-08 | 328,000 | -40,000 | 0.05 | 728,440,000 | 633,040 | 1.930 | 2016-12-06 |
| 142 | 2016-12-07 | 368,000 | -60,000 | 0.05 | 728,440,000 | 717,600 | 1.950 | 2016-12-05 |
| 143 | 2016-05-11 | 428,000 | 15,000 | 0.07 | 607,440,000 | 898,800 | 2.100 | 2016-05-09 |
| 144 | 2016-05-10 | 413,000 | 34,000 | 0.07 | 607,440,000 | 896,210 | 2.170 | 2016-05-06 |
| 145 | 2016-05-09 | 379,000 | 26,000 | 0.06 | 607,440,000 | 848,960 | 2.240 | 2016-05-05 |
| 146 | 2016-05-06 | 353,000 | 76,000 | 0.06 | 607,440,000 | 783,660 | 2.220 | 2016-05-04 |
| 147 | 2016-05-05 | 277,000 | 33,000 | 0.05 | 607,440,000 | 606,630 | 2.190 | 2016-05-03 |
| 148 | 2015-08-25 | 244,000 | -12,000 | 0.04 | 607,440,000 | 656,360 | 2.690 | 2015-08-21 |
| 149 | 2015-08-13 | 256,000 | -48,000 | 0.04 | 607,440,000 | 801,280 | 3.130 | 2015-08-11 |
| 150 | 2015-07-15 | 304,000 | -12,000 | 0.05 | 607,440,000 | 1,209,920 | 3.980 | 2015-07-13 |
| 151 | 2015-06-22 | 316,000 | -108,000 | 0.05 | 607,440,000 | 1,434,640 | 4.540 | 2015-06-18 |
| 152 | 2015-06-19 | 424,000 | 88,000 | 0.07 | 607,440,000 | 1,891,040 | 4.460 | 2015-06-17 |
| 153 | 2015-06-16 | 336,000 | 40,000 | 0.06 | 607,440,000 | 1,508,640 | 4.490 | 2015-06-12 |
| 154 | 2015-06-15 | 296,000 | -20,000 | 0.05 | 607,440,000 | 1,219,520 | 4.120 | 2015-06-11 |
| 155 | 2015-06-11 | 316,000 | -20,000 | 0.05 | 607,440,000 | 1,434,640 | 4.540 | 2015-06-09 |
| 156 | 2015-06-09 | 336,000 | 8,000 | 0.06 | 607,440,000 | 1,589,280 | 4.730 | 2015-06-05 |
| 157 | 2015-06-08 | 328,000 | -100,000 | 0.05 | 607,440,000 | 1,571,120 | 4.790 | 2015-06-04 |
| 158 | 2015-06-05 | 428,000 | 68,000 | 0.07 | 607,440,000 | 2,011,600 | 4.700 | 2015-06-03 |
| 159 | 2015-06-04 | 360,000 | -16,000 | 0.06 | 607,440,000 | 1,569,600 | 4.360 | 2015-06-02 |
| 160 | 2015-06-03 | 376,000 | -52,000 | 0.06 | 607,440,000 | 1,504,000 | 4.000 | 2015-06-01 |
| 161 | 2015-06-01 | 428,000 | -52,000 | 0.07 | 607,440,000 | 1,733,400 | 4.050 | 2015-05-28 |
| 162 | 2015-05-27 | 480,000 | 16,000 | 0.08 | 607,440,000 | 1,824,000 | 3.800 | 2015-05-22 |
| 163 | 2015-05-26 | 464,000 | -80,000 | 0.08 | 607,440,000 | 1,814,240 | 3.910 | 2015-05-21 |
| 164 | 2015-05-22 | 544,000 | 256,000 | 0.09 | 607,440,000 | 2,067,200 | 3.800 | 2015-05-20 |
| 165 | 2015-05-21 | 288,000 | 124,000 | 0.05 | 607,440,000 | 1,019,520 | 3.540 | 2015-05-19 |
| 166 | 2015-05-20 | 164,000 | 128,000 | 0.03 | 607,440,000 | 521,520 | 3.180 | 2015-05-18 |
| 167 | 2015-05-11 | 36,000 | 4,000 | 0.01 | 607,440,000 | 98,280 | 2.730 | 2015-05-07 |
| 168 | 2015-05-04 | 32,000 | -108,000 | 0.01 | 607,440,000 | 97,600 | 3.050 | 2015-04-29 |
| 169 | 2015-04-30 | 140,000 | 72,000 | 0.02 | 607,440,000 | 407,400 | 2.910 | 2015-04-28 |
| 170 | 2015-02-12 | 68,000 | 8,000 | 0.01 | 602,000,000 | 149,600 | 2.200 | 2015-02-10 |
| 171 | 2015-02-05 | 60,000 | 16,000 | 0.01 | 602,000,000 | 148,800 | 2.480 | 2015-02-03 |
| 172 | 2014-12-10 | 44,000 | 32,000 | 0.01 | 602,000,000 | 113,080 | 2.570 | 2014-12-08 |
| 173 | 2014-09-17 | 12,000 | 12,000 | 0.00 | 602,000,000 | 14,640 | 1.220 | 2014-09-15 |
| 174 | 2013-12-02 | 0 | -16,000 | 0.00 | 602,000,000 | 0 | 1.750 | 2013-11-28 |
| 175 | 2013-11-28 | 16,000 | 16,000 | 0.00 | 602,000,000 | 27,840 | 1.740 | 2013-11-26 |
Webb-site Database - Powered By Linux Group