XINDA INVESTMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01281 | 2012-01-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1,219,958,558 | -50,000 | 82.1740 | 1,484,604,000 | 2026-01-31 |
| 2 | 2026-02-03 | 1,220,008,558 | 0 | 82.1774 | 1,484,604,000 | 2026-01-31 |
| 3 | 2026-02-02 | 1,220,008,558 | -53,000 | 82.1774 | 1,484,604,000 | 2026-01-31 |
| 4 | 2026-01-30 | 1,220,061,558 | -1,000 | 82.1809 | 1,484,604,000 | 2025-12-31 |
| 5 | 2026-01-29 | 1,220,062,558 | 0 | 82.1810 | 1,484,604,000 | 2025-12-31 |
| 6 | 2026-01-28 | 1,220,062,558 | 0 | 82.1810 | 1,484,604,000 | 2025-12-31 |
| 7 | 2026-01-27 | 1,220,062,558 | -50,000 | 82.1810 | 1,484,604,000 | 2025-12-31 |
| 8 | 2026-01-26 | 1,220,112,558 | -1,000 | 82.1844 | 1,484,604,000 | 2025-12-31 |
| 9 | 2026-01-23 | 1,220,113,558 | -21,000 | 82.1844 | 1,484,604,000 | 2025-12-31 |
| 10 | 2026-01-22 | 1,220,134,558 | 0 | 82.1859 | 1,484,604,000 | 2025-12-31 |
| 11 | 2026-01-21 | 1,220,134,558 | 0 | 82.1859 | 1,484,604,000 | 2025-12-31 |
| 12 | 2026-01-20 | 1,220,134,558 | 0 | 82.1859 | 1,484,604,000 | 2025-12-31 |
| 13 | 2026-01-19 | 1,220,134,558 | 0 | 82.1859 | 1,484,604,000 | 2025-12-31 |
| 14 | 2026-01-16 | 1,220,134,558 | 0 | 82.1859 | 1,484,604,000 | 2025-12-31 |
| 15 | 2026-01-15 | 1,220,134,558 | 0 | 82.1859 | 1,484,604,000 | 2025-12-31 |
| 16 | 2026-01-14 | 1,220,134,558 | -9,000 | 82.1859 | 1,484,604,000 | 2025-12-31 |
| 17 | 2026-01-13 | 1,220,143,558 | 0 | 82.1865 | 1,484,604,000 | 2025-12-31 |
| 18 | 2026-01-12 | 1,220,143,558 | 0 | 82.1865 | 1,484,604,000 | 2025-12-31 |
| 19 | 2026-01-09 | 1,220,143,558 | 0 | 82.1865 | 1,484,604,000 | 2025-12-31 |
| 20 | 2026-01-08 | 1,220,143,558 | -4,000 | 82.1865 | 1,484,604,000 | 2025-12-31 |
| 21 | 2026-01-07 | 1,220,147,558 | 0 | 82.1867 | 1,484,604,000 | 2025-12-31 |
| 22 | 2026-01-06 | 1,220,147,558 | 0 | 82.1867 | 1,484,604,000 | 2025-12-31 |
| 23 | 2026-01-05 | 1,220,147,558 | 0 | 82.1867 | 1,484,604,000 | 2025-12-31 |
| 24 | 2026-01-02 | 1,220,147,558 | 3,000 | 82.1867 | 1,484,604,000 | 2025-12-31 |
| 25 | 2025-12-31 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-12-31 |
| 26 | 2025-12-30 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 27 | 2025-12-29 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 28 | 2025-12-24 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 29 | 2025-12-23 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 30 | 2025-12-22 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 31 | 2025-12-19 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 32 | 2025-12-18 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 33 | 2025-12-17 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 34 | 2025-12-16 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 35 | 2025-12-15 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 36 | 2025-12-12 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 37 | 2025-12-11 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 38 | 2025-12-10 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 39 | 2025-12-09 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 40 | 2025-12-08 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 41 | 2025-12-05 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 42 | 2025-12-04 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 43 | 2025-12-03 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 44 | 2025-12-02 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 45 | 2025-12-01 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-11-30 |
| 46 | 2025-11-28 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-10-31 |
| 47 | 2025-11-27 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-10-31 |
| 48 | 2025-11-26 | 1,220,144,558 | 0 | 82.1865 | 1,484,604,000 | 2025-10-31 |
| 49 | 2025-11-25 | 1,220,144,558 | -21,000 | 82.1865 | 1,484,604,000 | 2025-10-31 |
| 50 | 2025-11-24 | 1,220,165,558 | 89,000 | 82.1879 | 1,484,604,000 | 2025-10-31 |
| 51 | 2025-11-21 | 1,220,076,558 | 11,000 | 82.1820 | 1,484,604,000 | 2025-10-31 |
| 52 | 2025-11-20 | 1,220,065,558 | 0 | 82.1812 | 1,484,604,000 | 2025-10-31 |
| 53 | 2025-11-19 | 1,220,065,558 | 0 | 82.1812 | 1,484,604,000 | 2025-10-31 |
| 54 | 2025-11-18 | 1,220,065,558 | 0 | 82.1812 | 1,484,604,000 | 2025-10-31 |
| 55 | 2025-11-17 | 1,220,065,558 | 0 | 82.1812 | 1,484,604,000 | 2025-10-31 |
| 56 | 2025-11-14 | 1,220,065,558 | 0 | 82.1812 | 1,484,604,000 | 2025-10-31 |
| 57 | 2025-11-13 | 1,220,065,558 | 0 | 82.1812 | 1,484,604,000 | 2025-10-31 |
| 58 | 2025-11-12 | 1,220,065,558 | -1,000 | 82.1812 | 1,484,604,000 | 2025-10-31 |
| 59 | 2025-11-11 | 1,220,066,558 | 0 | 82.1813 | 1,484,604,000 | 2025-10-31 |
| 60 | 2025-11-10 | 1,220,066,558 | 0 | 82.1813 | 1,484,604,000 | 2025-10-31 |
| 61 | 2025-11-07 | 1,220,066,558 | 0 | 82.1813 | 1,484,604,000 | 2025-10-31 |
| 62 | 2025-11-06 | 1,220,066,558 | -1,000 | 82.1813 | 1,484,604,000 | 2025-10-31 |
| 63 | 2025-11-05 | 1,220,067,558 | -3,000 | 82.1813 | 1,484,604,000 | 2025-10-31 |
| 64 | 2025-11-04 | 1,220,070,558 | 0 | 82.1815 | 1,484,604,000 | 2025-10-31 |
| 65 | 2025-11-03 | 1,220,070,558 | -10,000 | 82.1815 | 1,484,604,000 | 2025-10-31 |
| 66 | 2025-10-31 | 1,220,080,558 | 0 | 82.1822 | 1,484,604,000 | 2025-10-31 |
| 67 | 2025-10-30 | 1,220,080,558 | 0 | 82.1822 | 1,484,604,000 | 2025-09-30 |
| 68 | 2025-10-28 | 1,220,080,558 | 0 | 82.1822 | 1,484,604,000 | 2025-09-30 |
| 69 | 2025-10-27 | 1,220,080,558 | -1,000 | 82.1822 | 1,484,604,000 | 2025-09-30 |
| 70 | 2025-10-24 | 1,220,081,558 | 0 | 82.1823 | 1,484,604,000 | 2025-09-30 |
| 71 | 2025-10-23 | 1,220,081,558 | 0 | 82.1823 | 1,484,604,000 | 2025-09-30 |
| 72 | 2025-10-22 | 1,220,081,558 | 0 | 82.1823 | 1,484,604,000 | 2025-09-30 |
| 73 | 2025-10-21 | 1,220,081,558 | 9,000 | 82.1823 | 1,484,604,000 | 2025-09-30 |
| 74 | 2025-10-20 | 1,220,072,558 | 0 | 82.1817 | 1,484,604,000 | 2025-09-30 |
| 75 | 2025-10-17 | 1,220,072,558 | 0 | 82.1817 | 1,484,604,000 | 2025-09-30 |
| 76 | 2025-10-16 | 1,220,072,558 | 0 | 82.1817 | 1,484,604,000 | 2025-09-30 |
| 77 | 2025-10-15 | 1,220,072,558 | 0 | 82.1817 | 1,484,604,000 | 2025-09-30 |
| 78 | 2025-10-14 | 1,220,072,558 | 0 | 82.1817 | 1,484,604,000 | 2025-09-30 |
| 79 | 2025-10-13 | 1,220,072,558 | 0 | 82.1817 | 1,484,604,000 | 2025-09-30 |
| 80 | 2025-10-10 | 1,220,072,558 | 0 | 82.1817 | 1,484,604,000 | 2025-09-30 |
| 81 | 2025-10-09 | 1,220,072,558 | 0 | 82.1817 | 1,484,604,000 | 2025-09-30 |
| 82 | 2025-10-08 | 1,220,072,558 | 0 | 82.1817 | 1,484,604,000 | 2025-09-30 |
| 83 | 2025-10-06 | 1,220,072,558 | 0 | 82.1817 | 1,484,604,000 | 2025-09-30 |
| 84 | 2025-10-03 | 1,220,072,558 | 0 | 82.1817 | 1,484,604,000 | 2025-09-30 |
| 85 | 2025-10-02 | 1,220,072,558 | 0 | 82.1817 | 1,484,604,000 | 2025-09-30 |
| 86 | 2025-09-30 | 1,220,072,558 | 0 | 82.1817 | 1,484,604,000 | 2025-09-30 |
| 87 | 2025-09-29 | 1,220,072,558 | -2,000 | 82.1817 | 1,484,604,000 | 2025-08-31 |
| 88 | 2025-09-26 | 1,220,074,558 | 0 | 82.1818 | 1,484,604,000 | 2025-08-31 |
| 89 | 2025-09-25 | 1,220,074,558 | 0 | 82.1818 | 1,484,604,000 | 2025-08-31 |
| 90 | 2025-09-24 | 1,220,074,558 | 1,000 | 82.1818 | 1,484,604,000 | 2025-08-31 |
| 91 | 2025-09-23 | 1,220,073,558 | 0 | 82.1818 | 1,484,604,000 | 2025-08-31 |
| 92 | 2025-09-22 | 1,220,073,558 | -4,000 | 82.1818 | 1,484,604,000 | 2025-08-31 |
| 93 | 2025-09-19 | 1,220,077,558 | 136,000 | 82.1820 | 1,484,604,000 | 2025-08-31 |
| 94 | 2025-09-18 | 1,219,941,558 | 205,000 | 82.1729 | 1,484,604,000 | 2025-08-31 |
| 95 | 2025-09-17 | 1,219,736,558 | 0 | 82.1591 | 1,484,604,000 | 2025-08-31 |
| 96 | 2025-09-16 | 1,219,736,558 | -119,000 | 82.1591 | 1,484,604,000 | 2025-08-31 |
| 97 | 2025-09-15 | 1,219,855,558 | 0 | 82.1671 | 1,484,604,000 | 2025-08-31 |
| 98 | 2025-09-12 | 1,219,855,558 | -1,000 | 82.1671 | 1,484,604,000 | 2025-08-31 |
| 99 | 2025-09-11 | 1,219,856,558 | 0 | 82.1671 | 1,484,604,000 | 2025-08-31 |
| 100 | 2025-09-10 | 1,219,856,558 | 2,196,000 | 82.1671 | 1,484,604,000 | 2025-08-31 |
| 101 | 2025-09-09 | 1,217,660,558 | 0 | 82.0192 | 1,484,604,000 | 2025-08-31 |
| 102 | 2025-09-08 | 1,217,660,558 | -2,000 | 82.0192 | 1,484,604,000 | 2025-08-31 |
| 103 | 2025-09-05 | 1,217,662,558 | 0 | 82.0194 | 1,484,604,000 | 2025-08-31 |
| 104 | 2025-09-04 | 1,217,662,558 | 0 | 82.0194 | 1,484,604,000 | 2025-08-31 |
| 105 | 2025-09-03 | 1,217,662,558 | 0 | 82.0194 | 1,484,604,000 | 2025-08-31 |
| 106 | 2025-09-02 | 1,217,662,558 | -91,000 | 82.0194 | 1,484,604,000 | 2025-08-31 |
| 107 | 2025-09-01 | 1,217,753,558 | 0 | 82.0255 | 1,484,604,000 | 2025-08-31 |
| 108 | 2025-08-29 | 1,217,753,558 | 0 | 82.0255 | 1,484,604,000 | 2025-07-31 |
| 109 | 2025-08-28 | 1,217,753,558 | 241,000 | 82.0255 | 1,484,604,000 | 2025-07-31 |
| 110 | 2025-08-27 | 1,217,512,558 | 100,000 | 82.0092 | 1,484,604,000 | 2025-07-31 |
| 111 | 2025-08-26 | 1,217,412,558 | 0 | 82.0025 | 1,484,604,000 | 2025-07-31 |
| 112 | 2025-08-25 | 1,217,412,558 | 0 | 82.0025 | 1,484,604,000 | 2025-07-31 |
| 113 | 2025-08-22 | 1,217,412,558 | 0 | 82.0025 | 1,484,604,000 | 2025-07-31 |
| 114 | 2025-08-21 | 1,217,412,558 | 0 | 82.0025 | 1,484,604,000 | 2025-07-31 |
| 115 | 2025-08-20 | 1,217,412,558 | 4,000 | 82.0025 | 1,484,604,000 | 2025-07-31 |
| 116 | 2025-08-19 | 1,217,408,558 | 1,000 | 82.0022 | 1,484,604,000 | 2025-07-31 |
| 117 | 2025-08-18 | 1,217,407,558 | 2,000 | 82.0022 | 1,484,604,000 | 2025-07-31 |
| 118 | 2025-08-15 | 1,217,405,558 | 582,000 | 82.0020 | 1,484,604,000 | 2025-07-31 |
| 119 | 2025-08-14 | 1,216,823,558 | 0 | 81.9628 | 1,484,604,000 | 2025-07-31 |
| 120 | 2025-08-13 | 1,216,823,558 | -2,000 | 81.9628 | 1,484,604,000 | 2025-07-31 |
| 121 | 2025-08-12 | 1,216,825,558 | 6,000 | 81.9630 | 1,484,604,000 | 2025-07-31 |
| 122 | 2025-08-11 | 1,216,819,558 | -1,000 | 81.9626 | 1,484,604,000 | 2025-07-31 |
| 123 | 2025-08-08 | 1,216,820,558 | -2,000 | 81.9626 | 1,484,604,000 | 2025-07-31 |
| 124 | 2025-08-07 | 1,216,822,558 | 0 | 81.9628 | 1,484,604,000 | 2025-07-31 |
| 125 | 2025-08-06 | 1,216,822,558 | -1,000 | 81.9628 | 1,484,604,000 | 2025-07-31 |
| 126 | 2025-08-05 | 1,216,823,558 | -1,000 | 81.9628 | 1,484,604,000 | 2025-07-31 |
| 127 | 2025-08-04 | 1,216,824,558 | 0 | 81.9629 | 1,484,604,000 | 2025-07-31 |
| 128 | 2025-08-01 | 1,216,824,558 | 0 | 81.9629 | 1,484,604,000 | 2025-07-31 |
| 129 | 2025-07-31 | 1,216,824,558 | -4,000 | 81.9629 | 1,484,604,000 | 2025-07-31 |
| 130 | 2025-07-30 | 1,216,828,558 | -1,000 | 81.9632 | 1,484,604,000 | 2025-06-30 |
| 131 | 2025-07-29 | 1,216,829,558 | -124,000 | 81.9632 | 1,484,604,000 | 2025-06-30 |
| 132 | 2025-07-28 | 1,216,953,558 | 47,000 | 81.9716 | 1,484,604,000 | 2025-06-30 |
| 133 | 2025-07-25 | 1,216,906,558 | 0 | 81.9684 | 1,484,604,000 | 2025-06-30 |
| 134 | 2025-07-24 | 1,216,906,558 | 20,000 | 81.9684 | 1,484,604,000 | 2025-06-30 |
| 135 | 2025-07-23 | 1,216,886,558 | -6,000 | 81.9671 | 1,484,604,000 | 2025-06-30 |
| 136 | 2025-07-22 | 1,216,892,558 | -5,000 | 81.9675 | 1,484,604,000 | 2025-06-30 |
| 137 | 2025-07-21 | 1,216,897,558 | 0 | 81.9678 | 1,484,604,000 | 2025-06-30 |
| 138 | 2025-07-18 | 1,216,897,558 | -22,000 | 81.9678 | 1,484,604,000 | 2025-06-30 |
| 139 | 2025-07-17 | 1,216,919,558 | 0 | 81.9693 | 1,484,604,000 | 2025-06-30 |
| 140 | 2025-07-16 | 1,216,919,558 | -6,000 | 81.9693 | 1,484,604,000 | 2025-06-30 |
| 141 | 2025-07-15 | 1,216,925,558 | 0 | 81.9697 | 1,484,604,000 | 2025-06-30 |
| 142 | 2025-07-14 | 1,216,925,558 | -1,000 | 81.9697 | 1,484,604,000 | 2025-06-30 |
| 143 | 2025-07-11 | 1,216,926,558 | 0 | 81.9698 | 1,484,604,000 | 2025-06-30 |
| 144 | 2025-07-10 | 1,216,926,558 | 205,000 | 81.9698 | 1,484,604,000 | 2025-06-30 |
| 145 | 2025-07-09 | 1,216,721,558 | 0 | 81.9560 | 1,484,604,000 | 2025-06-30 |
| 146 | 2025-07-08 | 1,216,721,558 | 0 | 81.9560 | 1,484,604,000 | 2025-06-30 |
| 147 | 2025-07-07 | 1,216,721,558 | 0 | 81.9560 | 1,484,604,000 | 2025-06-30 |
| 148 | 2025-07-04 | 1,216,721,558 | 0 | 81.9560 | 1,484,604,000 | 2025-06-30 |
| 149 | 2025-07-03 | 1,216,721,558 | 0 | 81.9560 | 1,484,604,000 | 2025-06-30 |
| 150 | 2025-07-02 | 1,216,721,558 | -2,000 | 81.9560 | 1,484,604,000 | 2025-06-30 |
| 151 | 2025-06-30 | 1,216,723,558 | 0 | 81.9561 | 1,484,604,000 | 2025-06-30 |
| 152 | 2025-06-27 | 1,216,723,558 | -21,000 | 81.9561 | 1,484,604,000 | 2025-05-31 |
| 153 | 2025-06-26 | 1,216,744,558 | 0 | 81.9575 | 1,484,604,000 | 2025-05-31 |
| 154 | 2025-06-25 | 1,216,744,558 | -2,000 | 81.9575 | 1,484,604,000 | 2025-05-31 |
| 155 | 2025-06-24 | 1,216,746,558 | 0 | 81.9577 | 1,484,604,000 | 2025-05-31 |
| 156 | 2025-06-23 | 1,216,746,558 | 0 | 81.9577 | 1,484,604,000 | 2025-05-31 |
| 157 | 2025-06-20 | 1,216,746,558 | 0 | 81.9577 | 1,484,604,000 | 2025-05-31 |
| 158 | 2025-06-19 | 1,216,746,558 | 0 | 81.9577 | 1,484,604,000 | 2025-05-31 |
| 159 | 2025-06-18 | 1,216,746,558 | 0 | 81.9577 | 1,484,604,000 | 2025-05-31 |
| 160 | 2025-06-17 | 1,216,746,558 | -1,000 | 81.9577 | 1,484,604,000 | 2025-05-31 |
| 161 | 2025-06-16 | 1,216,747,558 | -2,000 | 81.9577 | 1,484,604,000 | 2025-05-31 |
| 162 | 2025-06-13 | 1,216,749,558 | 0 | 81.9579 | 1,484,604,000 | 2025-05-31 |
| 163 | 2025-06-12 | 1,216,749,558 | 0 | 81.9579 | 1,484,604,000 | 2025-05-31 |
| 164 | 2025-06-11 | 1,216,749,558 | -2,000 | 81.9579 | 1,484,604,000 | 2025-05-31 |
| 165 | 2025-06-10 | 1,216,751,558 | 0 | 81.9580 | 1,484,604,000 | 2025-05-31 |
| 166 | 2025-06-09 | 1,216,751,558 | 0 | 81.9580 | 1,484,604,000 | 2025-05-31 |
| 167 | 2025-06-06 | 1,216,751,558 | -1,000 | 81.9580 | 1,484,604,000 | 2025-05-31 |
| 168 | 2025-06-05 | 1,216,752,558 | 0 | 81.9581 | 1,484,604,000 | 2025-05-31 |
| 169 | 2025-06-04 | 1,216,752,558 | 0 | 81.9581 | 1,484,604,000 | 2025-05-31 |
| 170 | 2025-06-03 | 1,216,752,558 | 0 | 81.9581 | 1,484,604,000 | 2025-05-31 |
| 171 | 2025-06-02 | 1,216,752,558 | 0 | 81.9581 | 1,484,604,000 | 2025-05-31 |
| 172 | 2025-05-30 | 1,216,752,558 | -1,000 | 81.9581 | 1,484,604,000 | 2025-04-30 |
| 173 | 2025-05-29 | 1,216,753,558 | 0 | 81.9581 | 1,484,604,000 | 2025-04-30 |
| 174 | 2025-05-28 | 1,216,753,558 | 0 | 81.9581 | 1,484,604,000 | 2025-04-30 |
| 175 | 2025-05-27 | 1,216,753,558 | 0 | 81.9581 | 1,484,604,000 | 2025-04-30 |
| 176 | 2025-05-26 | 1,216,753,558 | 0 | 81.9581 | 1,484,604,000 | 2025-04-30 |
| 177 | 2025-05-23 | 1,216,753,558 | -2,000 | 81.9581 | 1,484,604,000 | 2025-04-30 |
| 178 | 2025-05-22 | 1,216,755,558 | 0 | 81.9583 | 1,484,604,000 | 2025-04-30 |
| 179 | 2025-05-21 | 1,216,755,558 | 0 | 81.9583 | 1,484,604,000 | 2025-04-30 |
| 180 | 2025-05-20 | 1,216,755,558 | -1,000 | 81.9583 | 1,484,604,000 | 2025-04-30 |
| 181 | 2025-05-19 | 1,216,756,558 | -8,000 | 81.9583 | 1,484,604,000 | 2025-04-30 |
| 182 | 2025-05-16 | 1,216,764,558 | 398,000 | 81.9589 | 1,484,604,000 | 2025-04-30 |
| 183 | 2025-05-15 | 1,216,366,558 | -2,000 | 81.9321 | 1,484,604,000 | 2025-04-30 |
| 184 | 2025-05-14 | 1,216,368,558 | -226,000 | 81.9322 | 1,484,604,000 | 2025-04-30 |
| 185 | 2025-05-13 | 1,216,594,558 | -2,000 | 81.9474 | 1,484,604,000 | 2025-04-30 |
| 186 | 2025-05-12 | 1,216,596,558 | 12,000 | 81.9475 | 1,484,604,000 | 2025-04-30 |
| 187 | 2025-05-09 | 1,216,584,558 | -3,000 | 81.9467 | 1,484,604,000 | 2025-04-30 |
| 188 | 2025-05-08 | 1,216,587,558 | -14,000 | 81.9469 | 1,484,604,000 | 2025-04-30 |
| 189 | 2025-05-07 | 1,216,601,558 | 0 | 81.9479 | 1,484,604,000 | 2025-04-30 |
| 190 | 2025-05-06 | 1,216,601,558 | -114,000 | 81.9479 | 1,484,604,000 | 2025-04-30 |
| 191 | 2025-05-02 | 1,216,715,558 | 0 | 81.9556 | 1,484,604,000 | 2025-04-30 |
| 192 | 2025-04-30 | 1,216,715,558 | 0 | 81.9556 | 1,484,604,000 | 2025-04-30 |
| 193 | 2025-04-29 | 1,216,715,558 | 0 | 81.9556 | 1,484,604,000 | 2025-03-31 |
| 194 | 2025-04-28 | 1,216,715,558 | 0 | 81.9556 | 1,484,604,000 | 2025-03-31 |
| 195 | 2025-04-25 | 1,216,715,558 | 0 | 81.9556 | 1,484,604,000 | 2025-03-31 |
| 196 | 2025-04-24 | 1,216,715,558 | 0 | 81.9556 | 1,484,604,000 | 2025-03-31 |
| 197 | 2025-04-23 | 1,216,715,558 | -149,000 | 81.9556 | 1,484,604,000 | 2025-03-31 |
| 198 | 2025-04-22 | 1,216,864,558 | 155,000 | 81.9656 | 1,484,604,000 | 2025-03-31 |
| 199 | 2025-04-17 | 1,216,709,558 | 0 | 81.9552 | 1,484,604,000 | 2025-03-31 |
| 200 | 2025-04-16 | 1,216,709,558 | 0 | 81.9552 | 1,484,604,000 | 2025-03-31 |
| 201 | 2025-04-15 | 1,216,709,558 | 0 | 81.9552 | 1,484,604,000 | 2025-03-31 |
| 202 | 2025-04-14 | 1,216,709,558 | -1,000 | 81.9552 | 1,484,604,000 | 2025-03-31 |
| 203 | 2025-04-11 | 1,216,710,558 | 0 | 81.9552 | 1,484,604,000 | 2025-03-31 |
| 204 | 2025-04-10 | 1,216,710,558 | 0 | 81.9552 | 1,484,604,000 | 2025-03-31 |
| 205 | 2025-04-09 | 1,216,710,558 | 0 | 81.9552 | 1,484,604,000 | 2025-03-31 |
| 206 | 2025-04-08 | 1,216,710,558 | -1,000 | 81.9552 | 1,484,604,000 | 2025-03-31 |
| 207 | 2025-04-07 | 1,216,711,558 | -112,000 | 81.9553 | 1,484,604,000 | 2025-03-31 |
| 208 | 2025-04-03 | 1,216,823,558 | 20,000,000 | 81.9628 | 1,484,604,000 | 2025-03-31 |
| 209 | 2025-04-02 | 1,196,823,558 | 0 | 80.6157 | 1,484,604,000 | 2025-03-31 |
| 210 | 2025-04-01 | 1,196,823,558 | 0 | 80.6157 | 1,484,604,000 | 2025-03-31 |
| 211 | 2025-03-31 | 1,196,823,558 | 0 | 80.6157 | 1,484,604,000 | 2025-03-31 |
| 212 | 2025-03-28 | 1,196,823,558 | 0 | 80.6157 | 1,484,604,000 | 2025-02-28 |
| 213 | 2025-03-27 | 1,196,823,558 | -2,000 | 80.6157 | 1,484,604,000 | 2025-02-28 |
| 214 | 2025-03-26 | 1,196,825,558 | 0 | 80.6158 | 1,484,604,000 | 2025-02-28 |
| 215 | 2025-03-25 | 1,196,825,558 | -2,000 | 80.6158 | 1,484,604,000 | 2025-02-28 |
| 216 | 2025-03-24 | 1,196,827,558 | -5,000 | 80.6159 | 1,484,604,000 | 2025-02-28 |
| 217 | 2025-03-21 | 1,196,832,558 | -10,000 | 80.6163 | 1,484,604,000 | 2025-02-28 |
| 218 | 2025-03-20 | 1,196,842,558 | 19,000 | 80.6170 | 1,484,604,000 | 2025-02-28 |
| 219 | 2025-03-19 | 1,196,823,558 | 113,000 | 80.6157 | 1,484,604,000 | 2025-02-28 |
| 220 | 2025-03-18 | 1,196,710,558 | -3,000 | 80.6081 | 1,484,604,000 | 2025-02-28 |
| 221 | 2025-03-17 | 1,196,713,558 | 97,000 | 80.6083 | 1,484,604,000 | 2025-02-28 |
| 222 | 2025-03-14 | 1,196,616,558 | -10,000 | 80.6017 | 1,484,604,000 | 2025-02-28 |
| 223 | 2025-03-13 | 1,196,626,558 | 149,000 | 80.6024 | 1,484,604,000 | 2025-02-28 |
| 224 | 2025-03-12 | 1,196,477,558 | -1,000 | 80.5924 | 1,484,604,000 | 2025-02-28 |
| 225 | 2025-03-11 | 1,196,478,558 | -109,000 | 80.5924 | 1,484,604,000 | 2025-02-28 |
| 226 | 2025-03-10 | 1,196,587,558 | -1,000 | 80.5998 | 1,484,604,000 | 2025-02-28 |
| 227 | 2025-03-07 | 1,196,588,558 | -425,000 | 80.5998 | 1,484,604,000 | 2025-02-28 |
| 228 | 2025-03-06 | 1,197,013,558 | -3,000 | 80.6285 | 1,484,604,000 | 2025-02-28 |
| 229 | 2025-03-05 | 1,197,016,558 | -7,000 | 80.6287 | 1,484,604,000 | 2025-02-28 |
| 230 | 2025-03-04 | 1,197,023,558 | -4,000 | 80.6291 | 1,484,604,000 | 2025-02-28 |
| 231 | 2025-03-03 | 1,197,027,558 | 0 | 80.6294 | 1,484,604,000 | 2025-02-28 |
| 232 | 2025-02-28 | 1,197,027,558 | 0 | 80.6294 | 1,484,604,000 | 2025-02-28 |
| 233 | 2025-02-27 | 1,197,027,558 | 0 | 80.6294 | 1,484,604,000 | 2025-01-31 |
| 234 | 2025-02-26 | 1,197,027,558 | -151,000 | 80.6294 | 1,484,604,000 | 2025-01-31 |
| 235 | 2025-02-25 | 1,197,178,558 | -33,000 | 80.6396 | 1,484,604,000 | 2025-01-31 |
| 236 | 2025-02-24 | 1,197,211,558 | -1,000 | 80.6418 | 1,484,604,000 | 2025-01-31 |
| 237 | 2025-02-21 | 1,197,212,558 | -10,000 | 80.6419 | 1,484,604,000 | 2025-01-31 |
| 238 | 2025-02-20 | 1,197,222,558 | -665,000 | 80.6426 | 1,484,604,000 | 2025-01-31 |
| 239 | 2025-02-19 | 1,197,887,558 | -26,000 | 80.6873 | 1,484,604,000 | 2025-01-31 |
| 240 | 2025-02-18 | 1,197,913,558 | -3,000 | 80.6891 | 1,484,604,000 | 2025-01-31 |
| 241 | 2025-02-17 | 1,197,916,558 | -4,000 | 80.6893 | 1,484,604,000 | 2025-01-31 |
| 242 | 2025-02-14 | 1,197,920,558 | -2,000 | 80.6896 | 1,484,604,000 | 2025-01-31 |
| 243 | 2025-02-13 | 1,197,922,558 | 0 | 80.6897 | 1,484,604,000 | 2025-01-31 |
| 244 | 2025-02-12 | 1,197,922,558 | -1,273,000 | 80.6897 | 1,484,604,000 | 2025-01-31 |
| 245 | 2025-02-11 | 1,199,195,558 | -1,407,000 | 80.7754 | 1,484,604,000 | 2025-01-31 |
| 246 | 2025-02-10 | 1,200,602,558 | -769,000 | 80.8702 | 1,484,604,000 | 2025-01-31 |
| 247 | 2025-02-07 | 1,201,371,558 | -2,523,500 | 80.9220 | 1,484,604,000 | 2025-01-31 |
| 248 | 2025-02-06 | 1,203,895,058 | -2,609,000 | 81.0920 | 1,484,604,000 | 2025-01-31 |
| 249 | 2025-02-05 | 1,206,504,058 | -6,000 | 81.2677 | 1,484,604,000 | 2025-01-31 |
| 250 | 2025-02-04 | 1,206,510,058 | 0 | 81.2681 | 1,484,604,000 | 2025-01-31 |
| 251 | 2025-02-03 | 1,206,510,058 | 0 | 81.2681 | 1,484,604,000 | 2025-01-31 |
| 252 | 2025-01-28 | 1,206,510,058 | 0 | 81.2681 | 1,484,604,000 | 2024-12-31 |
| 253 | 2025-01-27 | 1,206,510,058 | -90,000 | 81.2681 | 1,484,604,000 | 2024-12-31 |
| 254 | 2025-01-24 | 1,206,600,058 | 0 | 81.2742 | 1,484,604,000 | 2024-12-31 |
| 255 | 2025-01-23 | 1,206,600,058 | -20,000 | 81.2742 | 1,484,604,000 | 2024-12-31 |
| 256 | 2025-01-22 | 1,206,620,058 | -11,000 | 81.2755 | 1,484,604,000 | 2024-12-31 |
| 257 | 2025-01-21 | 1,206,631,058 | -15,000 | 81.2763 | 1,484,604,000 | 2024-12-31 |
| 258 | 2025-01-20 | 1,206,646,058 | -124,000 | 81.2773 | 1,484,604,000 | 2024-12-31 |
| 259 | 2025-01-17 | 1,206,770,058 | 4,000 | 81.2857 | 1,484,604,000 | 2024-12-31 |
| 260 | 2025-01-16 | 1,206,766,058 | -16,000 | 81.2854 | 1,484,604,000 | 2024-12-31 |
| 261 | 2025-01-15 | 1,206,782,058 | -5,000 | 81.2865 | 1,484,604,000 | 2024-12-31 |
| 262 | 2025-01-14 | 1,206,787,058 | -51,000 | 81.2868 | 1,484,604,000 | 2024-12-31 |
| 263 | 2025-01-13 | 1,206,838,058 | -7,000 | 81.2902 | 1,484,604,000 | 2024-12-31 |
| 264 | 2025-01-10 | 1,206,845,058 | 0 | 81.2907 | 1,484,604,000 | 2024-12-31 |
| 265 | 2025-01-09 | 1,206,845,058 | -668,000 | 81.2907 | 1,484,604,000 | 2024-12-31 |
| 266 | 2025-01-08 | 1,207,513,058 | -62,000 | 81.3357 | 1,484,604,000 | 2024-12-31 |
| 267 | 2025-01-07 | 1,207,575,058 | 2,000 | 81.3399 | 1,484,604,000 | 2024-12-31 |
| 268 | 2025-01-06 | 1,207,573,058 | 2,000 | 81.3397 | 1,484,604,000 | 2024-12-31 |
| 269 | 2025-01-03 | 1,207,571,058 | -897,000 | 81.3396 | 1,484,604,000 | 2024-12-31 |
| 270 | 2025-01-02 | 1,208,468,058 | 0 | 81.4000 | 1,484,604,000 | 2024-12-31 |
| 271 | 2024-12-31 | 1,208,468,058 | 0 | 81.4000 | 1,484,604,000 | 2024-12-31 |
| 272 | 2024-12-30 | 1,208,468,058 | -2,000 | 81.4000 | 1,484,604,000 | 2024-11-30 |
| 273 | 2024-12-27 | 1,208,470,058 | 0 | 81.4002 | 1,484,604,000 | 2024-11-30 |
| 274 | 2024-12-24 | 1,208,470,058 | 0 | 81.4002 | 1,484,604,000 | 2024-11-30 |
| 275 | 2024-12-23 | 1,208,470,058 | 0 | 81.4002 | 1,484,604,000 | 2024-11-30 |
| 276 | 2024-12-20 | 1,208,470,058 | 0 | 81.4002 | 1,484,604,000 | 2024-11-30 |
| 277 | 2024-12-19 | 1,208,470,058 | 0 | 81.4002 | 1,484,604,000 | 2024-11-30 |
| 278 | 2024-12-18 | 1,208,470,058 | 0 | 81.4002 | 1,484,604,000 | 2024-11-30 |
| 279 | 2024-12-17 | 1,208,470,058 | 0 | 81.4002 | 1,484,604,000 | 2024-11-30 |
| 280 | 2024-12-16 | 1,208,470,058 | 0 | 81.4002 | 1,484,604,000 | 2024-11-30 |
| 281 | 2024-12-13 | 1,208,470,058 | 0 | 81.4002 | 1,484,604,000 | 2024-11-30 |
| 282 | 2024-12-12 | 1,208,470,058 | 6,000 | 81.4002 | 1,484,604,000 | 2024-11-30 |
| 283 | 2024-12-11 | 1,208,464,058 | 4,000 | 81.3998 | 1,484,604,000 | 2024-11-30 |
| 284 | 2024-12-10 | 1,208,460,058 | 35,000 | 81.3995 | 1,484,604,000 | 2024-11-30 |
| 285 | 2024-12-09 | 1,208,425,058 | 55,000 | 81.3971 | 1,484,604,000 | 2024-11-30 |
| 286 | 2024-12-06 | 1,208,370,058 | -15,000 | 81.3934 | 1,484,604,000 | 2024-11-30 |
| 287 | 2024-12-05 | 1,208,385,058 | -11,000 | 81.3944 | 1,484,604,000 | 2024-11-30 |
| 288 | 2024-12-04 | 1,208,396,058 | 0 | 81.3952 | 1,484,604,000 | 2024-11-30 |
| 289 | 2024-12-03 | 1,208,396,058 | 13,000 | 81.3952 | 1,484,604,000 | 2024-11-30 |
| 290 | 2024-12-02 | 1,208,383,058 | 0 | 81.3943 | 1,484,604,000 | 2024-11-30 |
| 291 | 2024-11-29 | 1,208,383,058 | -192,000 | 81.3943 | 1,484,604,000 | 2024-10-31 |
| 292 | 2024-11-28 | 1,208,575,058 | 0 | 81.4072 | 1,484,604,000 | 2024-10-31 |
| 293 | 2024-11-27 | 1,208,575,058 | -10,000 | 81.4072 | 1,484,604,000 | 2024-10-31 |
| 294 | 2024-11-26 | 1,208,585,058 | -3,000 | 81.4079 | 1,484,604,000 | 2024-10-31 |
| 295 | 2024-11-25 | 1,208,588,058 | 0 | 81.4081 | 1,484,604,000 | 2024-10-31 |
| 296 | 2024-11-22 | 1,208,588,058 | -2,000 | 81.4081 | 1,484,604,000 | 2024-10-31 |
| 297 | 2024-11-21 | 1,208,590,058 | -54,000 | 81.4082 | 1,484,604,000 | 2024-10-31 |
| 298 | 2024-11-20 | 1,208,644,058 | -6,000 | 81.4119 | 1,484,604,000 | 2024-10-31 |
| 299 | 2024-11-19 | 1,208,650,058 | -13,000 | 81.4123 | 1,484,604,000 | 2024-10-31 |
| 300 | 2024-11-18 | 1,208,663,058 | -3,000 | 81.4132 | 1,484,604,000 | 2024-10-31 |
| 301 | 2024-11-15 | 1,208,666,058 | -4,000 | 81.4134 | 1,484,604,000 | 2024-10-31 |
| 302 | 2024-11-14 | 1,208,670,058 | -55,000 | 81.4136 | 1,484,604,000 | 2024-10-31 |
| 303 | 2024-11-13 | 1,208,725,058 | -2,000 | 81.4173 | 1,484,604,000 | 2024-10-31 |
| 304 | 2024-11-12 | 1,208,727,058 | -816,000 | 81.4175 | 1,484,604,000 | 2024-10-31 |
| 305 | 2024-11-11 | 1,209,543,058 | -715,000 | 81.4724 | 1,484,604,000 | 2024-10-31 |
| 306 | 2024-11-08 | 1,210,258,058 | -102,000 | 81.5206 | 1,484,604,000 | 2024-10-31 |
| 307 | 2024-11-07 | 1,210,360,058 | -571,000 | 81.5275 | 1,484,604,000 | 2024-10-31 |
| 308 | 2024-11-06 | 1,210,931,058 | -5,000 | 81.5659 | 1,484,604,000 | 2024-10-31 |
| 309 | 2024-11-05 | 1,210,936,058 | -7,000 | 81.5663 | 1,484,604,000 | 2024-10-31 |
| 310 | 2024-11-04 | 1,210,943,058 | -151,000 | 81.5667 | 1,484,604,000 | 2024-10-31 |
| 311 | 2024-11-01 | 1,211,094,058 | -27,000 | 81.5769 | 1,484,604,000 | 2024-10-31 |
| 312 | 2024-10-31 | 1,211,121,058 | -2,000 | 81.5787 | 1,484,604,000 | 2024-10-31 |
| 313 | 2024-10-30 | 1,211,123,058 | -2,000 | 81.5789 | 1,484,604,000 | 2024-09-30 |
| 314 | 2024-10-29 | 1,211,125,058 | -185,000 | 81.5790 | 1,484,604,000 | 2024-09-30 |
| 315 | 2024-10-28 | 1,211,310,058 | -62,000 | 81.5915 | 1,484,604,000 | 2024-09-30 |
| 316 | 2024-10-25 | 1,211,372,058 | -122,000 | 81.5956 | 1,484,604,000 | 2024-09-30 |
| 317 | 2024-10-24 | 1,211,494,058 | -375,000 | 81.6039 | 1,484,604,000 | 2024-09-30 |
| 318 | 2024-10-23 | 1,211,869,058 | -246,000 | 81.6291 | 1,484,604,000 | 2024-09-30 |
| 319 | 2024-10-22 | 1,212,115,058 | -108,000 | 81.6457 | 1,484,604,000 | 2024-09-30 |
| 320 | 2024-10-21 | 1,212,223,058 | -47,000 | 81.6530 | 1,484,604,000 | 2024-09-30 |
| 321 | 2024-10-18 | 1,212,270,058 | 0 | 81.6561 | 1,484,604,000 | 2024-09-30 |
| 322 | 2024-10-17 | 1,212,270,058 | -13,000 | 81.6561 | 1,484,604,000 | 2024-09-30 |
| 323 | 2024-10-16 | 1,212,283,058 | -31,000 | 81.6570 | 1,484,604,000 | 2024-09-30 |
| 324 | 2024-10-15 | 1,212,314,058 | 256,000 | 81.6591 | 1,484,604,000 | 2024-09-30 |
| 325 | 2024-10-14 | 1,212,058,058 | 49,000 | 81.6418 | 1,484,604,000 | 2024-09-30 |
| 326 | 2024-10-10 | 1,212,009,058 | -495,000 | 81.6385 | 1,484,604,000 | 2024-09-30 |
| 327 | 2024-10-09 | 1,212,504,058 | 245,000 | 81.6719 | 1,484,604,000 | 2024-09-30 |
| 328 | 2024-10-08 | 1,212,259,058 | 649,000 | 81.6554 | 1,484,604,000 | 2024-09-30 |
| 329 | 2024-10-07 | 1,211,610,058 | -30,000 | 81.6117 | 1,484,604,000 | 2024-09-30 |
| 330 | 2024-10-04 | 1,211,640,058 | 251,000 | 81.6137 | 1,484,604,000 | 2024-09-30 |
| 331 | 2024-10-03 | 1,211,389,058 | -103,000 | 81.5968 | 1,484,604,000 | 2024-09-30 |
| 332 | 2024-10-02 | 1,211,492,058 | -1,000 | 81.6037 | 1,484,604,000 | 2024-09-30 |
| 333 | 2024-09-30 | 1,211,493,058 | 0 | 81.6038 | 1,484,604,000 | 2024-09-30 |
| 334 | 2024-09-27 | 1,211,493,058 | 0 | 81.6038 | 1,484,604,000 | 2024-08-31 |
| 335 | 2024-09-26 | 1,211,493,058 | 0 | 81.6038 | 1,484,604,000 | 2024-08-31 |
| 336 | 2024-09-25 | 1,211,493,058 | 0 | 81.6038 | 1,484,604,000 | 2024-08-31 |
| 337 | 2024-09-24 | 1,211,493,058 | 0 | 81.6038 | 1,484,604,000 | 2024-08-31 |
| 338 | 2024-09-23 | 1,211,493,058 | -1,000 | 81.6038 | 1,484,604,000 | 2024-08-31 |
| 339 | 2024-09-20 | 1,211,494,058 | 0 | 81.6039 | 1,484,604,000 | 2024-08-31 |
| 340 | 2024-09-19 | 1,211,494,058 | 0 | 81.6039 | 1,484,604,000 | 2024-08-31 |
| 341 | 2024-09-17 | 1,211,494,058 | 0 | 81.6039 | 1,484,604,000 | 2024-08-31 |
| 342 | 2024-09-16 | 1,211,494,058 | 0 | 81.6039 | 1,484,604,000 | 2024-08-31 |
| 343 | 2024-09-13 | 1,211,494,058 | 0 | 81.6039 | 1,484,604,000 | 2024-08-31 |
| 344 | 2024-09-12 | 1,211,494,058 | 0 | 81.6039 | 1,484,604,000 | 2024-08-31 |
| 345 | 2024-09-11 | 1,211,494,058 | 67,000 | 81.6039 | 1,484,604,000 | 2024-08-31 |
| 346 | 2024-09-10 | 1,211,427,058 | 0 | 81.5993 | 1,484,604,000 | 2024-08-31 |
| 347 | 2024-09-09 | 1,211,427,058 | 0 | 81.5993 | 1,484,604,000 | 2024-08-31 |
| 348 | 2024-09-05 | 1,211,427,058 | 0 | 81.5993 | 1,484,604,000 | 2024-08-31 |
| 349 | 2024-09-04 | 1,211,427,058 | 0 | 81.5993 | 1,484,604,000 | 2024-08-31 |
| 350 | 2024-09-03 | 1,211,427,058 | -1,000 | 81.5993 | 1,484,604,000 | 2024-08-31 |
| 351 | 2024-09-02 | 1,211,428,058 | 0 | 81.5994 | 1,484,604,000 | 2024-08-31 |
| 352 | 2024-08-30 | 1,211,428,058 | 0 | 81.5994 | 1,484,604,000 | 2024-07-31 |
| 353 | 2024-08-29 | 1,211,428,058 | 0 | 81.5994 | 1,484,604,000 | 2024-07-31 |
| 354 | 2024-08-28 | 1,211,428,058 | 0 | 81.5994 | 1,484,604,000 | 2024-07-31 |
| 355 | 2024-08-27 | 1,211,428,058 | 0 | 81.5994 | 1,484,604,000 | 2024-07-31 |
| 356 | 2024-08-26 | 1,211,428,058 | 0 | 81.5994 | 1,484,604,000 | 2024-07-31 |
| 357 | 2024-08-23 | 1,211,428,058 | 0 | 81.5994 | 1,484,604,000 | 2024-07-31 |
| 358 | 2024-08-22 | 1,211,428,058 | -2,000 | 81.5994 | 1,484,604,000 | 2024-07-31 |
| 359 | 2024-08-21 | 1,211,430,058 | 13,000 | 81.5995 | 1,484,604,000 | 2024-07-31 |
| 360 | 2024-08-20 | 1,211,417,058 | 62,000 | 81.5987 | 1,484,604,000 | 2024-07-31 |
| 361 | 2024-08-19 | 1,211,355,058 | 1,000 | 81.5945 | 1,484,604,000 | 2024-07-31 |
| 362 | 2024-08-16 | 1,211,354,058 | 4,000 | 81.5944 | 1,484,604,000 | 2024-07-31 |
| 363 | 2024-08-15 | 1,211,350,058 | -1,000 | 81.5942 | 1,484,604,000 | 2024-07-31 |
| 364 | 2024-08-14 | 1,211,351,058 | 0 | 81.5942 | 1,484,604,000 | 2024-07-31 |
| 365 | 2024-08-13 | 1,211,351,058 | 0 | 81.5942 | 1,484,604,000 | 2024-07-31 |
| 366 | 2024-08-12 | 1,211,351,058 | 0 | 81.5942 | 1,484,604,000 | 2024-07-31 |
| 367 | 2024-08-09 | 1,211,351,058 | 0 | 81.5942 | 1,484,604,000 | 2024-07-31 |
| 368 | 2024-08-08 | 1,211,351,058 | 0 | 81.5942 | 1,484,604,000 | 2024-07-31 |
| 369 | 2024-08-07 | 1,211,351,058 | 3,000 | 81.5942 | 1,484,604,000 | 2024-07-31 |
| 370 | 2024-08-06 | 1,211,348,058 | 0 | 81.5940 | 1,484,604,000 | 2024-07-31 |
| 371 | 2024-08-05 | 1,211,348,058 | 0 | 81.5940 | 1,484,604,000 | 2024-07-31 |
| 372 | 2024-08-02 | 1,211,348,058 | 0 | 81.5940 | 1,484,604,000 | 2024-07-31 |
| 373 | 2024-08-01 | 1,211,348,058 | 0 | 81.5940 | 1,484,604,000 | 2024-07-31 |
| 374 | 2024-07-31 | 1,211,348,058 | 0 | 81.5940 | 1,484,604,000 | 2024-07-31 |
| 375 | 2024-07-30 | 1,211,348,058 | 0 | 81.5940 | 1,484,604,000 | 2024-06-30 |
| 376 | 2024-07-29 | 1,211,348,058 | 0 | 81.5940 | 1,484,604,000 | 2024-06-30 |
| 377 | 2024-07-26 | 1,211,348,058 | 0 | 81.5940 | 1,484,604,000 | 2024-06-30 |
| 378 | 2024-07-25 | 1,211,348,058 | 0 | 81.5940 | 1,484,604,000 | 2024-06-30 |
| 379 | 2024-07-24 | 1,211,348,058 | 0 | 81.5940 | 1,484,604,000 | 2024-06-30 |
| 380 | 2024-07-23 | 1,211,348,058 | 0 | 81.5940 | 1,484,604,000 | 2024-06-30 |
| 381 | 2024-07-22 | 1,211,348,058 | 0 | 81.5940 | 1,484,604,000 | 2024-06-30 |
| 382 | 2024-07-19 | 1,211,348,058 | 0 | 81.5940 | 1,484,604,000 | 2024-06-30 |
| 383 | 2024-07-18 | 1,211,348,058 | 84,000 | 81.5940 | 1,484,604,000 | 2024-06-30 |
| 384 | 2024-07-17 | 1,211,264,058 | 0 | 81.5884 | 1,484,604,000 | 2024-06-30 |
| 385 | 2024-07-16 | 1,211,264,058 | 0 | 81.5884 | 1,484,604,000 | 2024-06-30 |
| 386 | 2024-07-15 | 1,211,264,058 | 27,000 | 81.5884 | 1,484,604,000 | 2024-06-30 |
| 387 | 2024-07-12 | 1,211,237,058 | 0 | 81.5865 | 1,484,604,000 | 2024-06-30 |
| 388 | 2024-07-11 | 1,211,237,058 | 0 | 81.5865 | 1,484,604,000 | 2024-06-30 |
| 389 | 2024-07-10 | 1,211,237,058 | 0 | 81.5865 | 1,484,604,000 | 2024-06-30 |
| 390 | 2024-07-09 | 1,211,237,058 | 0 | 81.5865 | 1,484,604,000 | 2024-06-30 |
| 391 | 2024-07-08 | 1,211,237,058 | 0 | 81.5865 | 1,484,604,000 | 2024-06-30 |
| 392 | 2024-07-05 | 1,211,237,058 | -1,000 | 81.5865 | 1,484,604,000 | 2024-06-30 |
| 393 | 2024-07-04 | 1,211,238,058 | 0 | 81.5866 | 1,484,604,000 | 2024-06-30 |
| 394 | 2024-07-03 | 1,211,238,058 | 0 | 81.5866 | 1,484,604,000 | 2024-06-30 |
| 395 | 2024-07-02 | 1,211,238,058 | 0 | 81.5866 | 1,484,604,000 | 2024-06-30 |
| 396 | 2024-06-28 | 1,211,238,058 | -25,000 | 81.5866 | 1,484,604,000 | 2024-05-31 |
| 397 | 2024-06-27 | 1,211,263,058 | 52,000 | 81.5883 | 1,484,604,000 | 2024-05-31 |
| 398 | 2024-06-26 | 1,211,211,058 | 0 | 81.5848 | 1,484,604,000 | 2024-05-31 |
| 399 | 2024-06-25 | 1,211,211,058 | 0 | 81.5848 | 1,484,604,000 | 2024-05-31 |
| 400 | 2024-06-24 | 1,211,211,058 | 0 | 81.5848 | 1,484,604,000 | 2024-05-31 |
| 401 | 2024-06-21 | 1,211,211,058 | 0 | 81.5848 | 1,484,604,000 | 2024-05-31 |
| 402 | 2024-06-20 | 1,211,211,058 | 0 | 81.5848 | 1,484,604,000 | 2024-05-31 |
| 403 | 2024-06-19 | 1,211,211,058 | 0 | 81.5848 | 1,484,604,000 | 2024-05-31 |
| 404 | 2024-06-18 | 1,211,211,058 | 0 | 81.5848 | 1,484,604,000 | 2024-05-31 |
| 405 | 2024-06-17 | 1,211,211,058 | 0 | 81.5848 | 1,484,604,000 | 2024-05-31 |
| 406 | 2024-06-14 | 1,211,211,058 | -40,000 | 81.5848 | 1,484,604,000 | 2024-05-31 |
| 407 | 2024-06-13 | 1,211,251,058 | 0 | 81.5875 | 1,484,604,000 | 2024-05-31 |
| 408 | 2024-06-12 | 1,211,251,058 | 0 | 81.5875 | 1,484,604,000 | 2024-05-31 |
| 409 | 2024-06-11 | 1,211,251,058 | 0 | 81.5875 | 1,484,604,000 | 2024-05-31 |
| 410 | 2024-06-07 | 1,211,251,058 | 1,000 | 81.5875 | 1,484,604,000 | 2024-05-31 |
| 411 | 2024-06-06 | 1,211,250,058 | 74,000 | 81.5874 | 1,484,604,000 | 2024-05-31 |
| 412 | 2024-06-05 | 1,211,176,058 | 153,000 | 81.5824 | 1,484,604,000 | 2024-05-31 |
| 413 | 2024-06-04 | 1,211,023,058 | 0 | 81.5721 | 1,484,604,000 | 2024-05-31 |
| 414 | 2024-06-03 | 1,211,023,058 | 0 | 81.5721 | 1,484,604,000 | 2024-05-31 |
| 415 | 2024-05-31 | 1,211,023,058 | -28,000 | 81.5721 | 1,484,604,000 | 2024-05-31 |
| 416 | 2024-05-30 | 1,211,051,058 | -90,000 | 81.5740 | 1,484,604,000 | 2024-04-30 |
| 417 | 2024-05-29 | 1,211,141,058 | -176,000 | 81.5801 | 1,484,604,000 | 2024-04-30 |
| 418 | 2024-05-28 | 1,211,317,058 | 0 | 81.5919 | 1,484,604,000 | 2024-04-30 |
| 419 | 2024-05-27 | 1,211,317,058 | 0 | 81.5919 | 1,484,604,000 | 2024-04-30 |
| 420 | 2024-05-24 | 1,211,317,058 | 0 | 81.5919 | 1,484,604,000 | 2024-04-30 |
| 421 | 2024-05-23 | 1,211,317,058 | 205,000 | 81.5919 | 1,484,604,000 | 2024-04-30 |
| 422 | 2024-05-22 | 1,211,112,058 | 0 | 81.5781 | 1,484,604,000 | 2024-04-30 |
| 423 | 2024-05-21 | 1,211,112,058 | 0 | 81.5781 | 1,484,604,000 | 2024-04-30 |
| 424 | 2024-05-20 | 1,211,112,058 | 0 | 81.5781 | 1,484,604,000 | 2024-04-30 |
| 425 | 2024-05-17 | 1,211,112,058 | 0 | 81.5781 | 1,484,604,000 | 2024-04-30 |
| 426 | 2024-05-16 | 1,211,112,058 | -44,000 | 81.5781 | 1,484,604,000 | 2024-04-30 |
| 427 | 2024-05-14 | 1,211,156,058 | -2,000 | 81.5811 | 1,484,604,000 | 2024-04-30 |
| 428 | 2024-05-13 | 1,211,158,058 | 0 | 81.5812 | 1,484,604,000 | 2024-04-30 |
| 429 | 2024-05-10 | 1,211,158,058 | -20,000 | 81.5812 | 1,484,604,000 | 2024-04-30 |
| 430 | 2024-05-09 | 1,211,178,058 | 0 | 81.5826 | 1,484,604,000 | 2024-04-30 |
| 431 | 2024-05-08 | 1,211,178,058 | 0 | 81.5826 | 1,484,604,000 | 2024-04-30 |
| 432 | 2024-05-07 | 1,211,178,058 | -125,000 | 81.5826 | 1,484,604,000 | 2024-04-30 |
| 433 | 2024-05-06 | 1,211,303,058 | 0 | 81.5910 | 1,484,604,000 | 2024-04-30 |
| 434 | 2024-05-03 | 1,211,303,058 | 0 | 81.5910 | 1,484,604,000 | 2024-04-30 |
| 435 | 2024-05-02 | 1,211,303,058 | -2,000 | 81.5910 | 1,484,604,000 | 2024-04-30 |
| 436 | 2024-04-30 | 1,211,305,058 | 0 | 81.5911 | 1,484,604,000 | 2024-04-30 |
| 437 | 2024-04-29 | 1,211,305,058 | -1,000 | 81.5911 | 1,484,604,000 | 2024-03-31 |
| 438 | 2024-04-26 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 439 | 2024-04-25 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 440 | 2024-04-24 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 441 | 2024-04-23 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 442 | 2024-04-22 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 443 | 2024-04-19 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 444 | 2024-04-18 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 445 | 2024-04-17 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 446 | 2024-04-16 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 447 | 2024-04-15 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 448 | 2024-04-12 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 449 | 2024-04-11 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 450 | 2024-04-10 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 451 | 2024-04-09 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 452 | 2024-04-08 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 453 | 2024-04-05 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 454 | 2024-04-03 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 455 | 2024-04-02 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-03-31 |
| 456 | 2024-03-28 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-02-29 |
| 457 | 2024-03-27 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-02-29 |
| 458 | 2024-03-26 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-02-29 |
| 459 | 2024-03-25 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-02-29 |
| 460 | 2024-03-22 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-02-29 |
| 461 | 2024-03-21 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-02-29 |
| 462 | 2024-03-20 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-02-29 |
| 463 | 2024-03-19 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-02-29 |
| 464 | 2024-03-18 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-02-29 |
| 465 | 2024-03-15 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-02-29 |
| 466 | 2024-03-14 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-02-29 |
| 467 | 2024-03-13 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-02-29 |
| 468 | 2024-03-12 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-02-29 |
| 469 | 2024-03-11 | 1,211,306,058 | 0 | 81.5912 | 1,484,604,000 | 2024-02-29 |
| 470 | 2024-03-08 | 1,211,306,058 | -9,000 | 81.5912 | 1,484,604,000 | 2024-02-29 |
| 471 | 2024-03-07 | 1,211,315,058 | 2,000 | 81.5918 | 1,484,604,000 | 2024-02-29 |
| 472 | 2024-03-06 | 1,211,313,058 | 299,000 | 81.5917 | 1,484,604,000 | 2024-02-29 |
| 473 | 2024-03-05 | 1,211,014,058 | 0 | 81.5715 | 1,484,604,000 | 2024-02-29 |
| 474 | 2024-03-04 | 1,211,014,058 | -44,000 | 81.5715 | 1,484,604,000 | 2024-02-29 |
| 475 | 2024-03-01 | 1,211,058,058 | 0 | 81.5745 | 1,484,604,000 | 2024-02-29 |
| 476 | 2024-02-29 | 1,211,058,058 | 0 | 81.5745 | 1,484,604,000 | 2024-02-29 |
| 477 | 2024-02-28 | 1,211,058,058 | 0 | 81.5745 | 1,484,604,000 | 2024-01-31 |
| 478 | 2024-02-27 | 1,211,058,058 | 0 | 81.5745 | 1,484,604,000 | 2024-01-31 |
| 479 | 2024-02-26 | 1,211,058,058 | 0 | 81.5745 | 1,484,604,000 | 2024-01-31 |
| 480 | 2024-02-23 | 1,211,058,058 | 0 | 81.5745 | 1,484,604,000 | 2024-01-31 |
| 481 | 2024-02-22 | 1,211,058,058 | 0 | 81.5745 | 1,484,604,000 | 2024-01-31 |
| 482 | 2024-02-21 | 1,211,058,058 | -3,000 | 81.5745 | 1,484,604,000 | 2024-01-31 |
| 483 | 2024-02-20 | 1,211,061,058 | 0 | 81.5747 | 1,484,604,000 | 2024-01-31 |
| 484 | 2024-02-19 | 1,211,061,058 | 0 | 81.5747 | 1,484,604,000 | 2024-01-31 |
| 485 | 2024-02-16 | 1,211,061,058 | 0 | 81.5747 | 1,484,604,000 | 2024-01-31 |
| 486 | 2024-02-15 | 1,211,061,058 | 0 | 81.5747 | 1,484,604,000 | 2024-01-31 |
| 487 | 2024-02-14 | 1,211,061,058 | 0 | 81.5747 | 1,484,604,000 | 2024-01-31 |
| 488 | 2024-02-09 | 1,211,061,058 | 0 | 81.5747 | 1,484,604,000 | 2024-01-31 |
| 489 | 2024-02-08 | 1,211,061,058 | 0 | 81.5747 | 1,484,604,000 | 2024-01-31 |
| 490 | 2024-02-07 | 1,211,061,058 | 0 | 81.5747 | 1,484,604,000 | 2024-01-31 |
| 491 | 2024-02-06 | 1,211,061,058 | 0 | 81.5747 | 1,484,604,000 | 2024-01-31 |
| 492 | 2024-02-05 | 1,211,061,058 | 0 | 81.5747 | 1,484,604,000 | 2024-01-31 |
| 493 | 2024-02-02 | 1,211,061,058 | 0 | 81.5747 | 1,484,604,000 | 2024-01-31 |
| 494 | 2024-02-01 | 1,211,061,058 | 1,000 | 81.5747 | 1,484,604,000 | 2024-01-31 |
| 495 | 2024-01-31 | 1,211,060,058 | 0 | 81.5746 | 1,484,604,000 | 2024-01-31 |
| 496 | 2024-01-30 | 1,211,060,058 | 0 | 81.5746 | 1,484,604,000 | 2023-12-31 |
| 497 | 2024-01-29 | 1,211,060,058 | 0 | 81.5746 | 1,484,604,000 | 2023-12-31 |
| 498 | 2024-01-26 | 1,211,060,058 | 0 | 81.5746 | 1,484,604,000 | 2023-12-31 |
| 499 | 2024-01-25 | 1,211,060,058 | 0 | 81.5746 | 1,484,604,000 | 2023-12-31 |
| 500 | 2024-01-24 | 1,211,060,058 | 0 | 81.5746 | 1,484,604,000 | 2023-12-31 |
| 501 | 2024-01-23 | 1,211,060,058 | 101,000 | 81.5746 | 1,484,604,000 | 2023-12-31 |
| 502 | 2024-01-22 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-12-31 |
| 503 | 2024-01-19 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-12-31 |
| 504 | 2024-01-18 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-12-31 |
| 505 | 2024-01-17 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-12-31 |
| 506 | 2024-01-16 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-12-31 |
| 507 | 2024-01-15 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-12-31 |
| 508 | 2024-01-12 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-12-31 |
| 509 | 2024-01-11 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-12-31 |
| 510 | 2024-01-10 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-12-31 |
| 511 | 2024-01-09 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-12-31 |
| 512 | 2024-01-08 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-12-31 |
| 513 | 2024-01-05 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-12-31 |
| 514 | 2024-01-04 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-12-31 |
| 515 | 2024-01-03 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-12-31 |
| 516 | 2024-01-02 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-12-31 |
| 517 | 2023-12-29 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-11-30 |
| 518 | 2023-12-28 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-11-30 |
| 519 | 2023-12-27 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-11-30 |
| 520 | 2023-12-22 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-11-30 |
| 521 | 2023-12-21 | 1,210,959,058 | 0 | 81.5678 | 1,484,604,000 | 2023-11-30 |
| 522 | 2023-12-20 | 1,210,959,058 | 2,600,000 | 81.5678 | 1,484,604,000 | 2023-11-30 |
| 523 | 2023-12-19 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-11-30 |
| 524 | 2023-12-18 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-11-30 |
| 525 | 2023-12-15 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-11-30 |
| 526 | 2023-12-14 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-11-30 |
| 527 | 2023-12-13 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-11-30 |
| 528 | 2023-12-12 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-11-30 |
| 529 | 2023-12-11 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-11-30 |
| 530 | 2023-12-08 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-11-30 |
| 531 | 2023-12-07 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-11-30 |
| 532 | 2023-12-06 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-11-30 |
| 533 | 2023-12-05 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-11-30 |
| 534 | 2023-12-04 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-11-30 |
| 535 | 2023-12-01 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-11-30 |
| 536 | 2023-11-30 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-11-30 |
| 537 | 2023-11-29 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-10-31 |
| 538 | 2023-11-28 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-10-31 |
| 539 | 2023-11-27 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-10-31 |
| 540 | 2023-11-24 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-10-31 |
| 541 | 2023-11-23 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-10-31 |
| 542 | 2023-11-22 | 1,208,359,058 | 0 | 81.3927 | 1,484,604,000 | 2023-10-31 |
| 543 | 2023-11-21 | 1,208,359,058 | -1,001,000 | 81.3927 | 1,484,604,000 | 2023-10-31 |
| 544 | 2023-11-20 | 1,209,360,058 | 0 | 81.4601 | 1,484,604,000 | 2023-10-31 |
| 545 | 2023-11-17 | 1,209,360,058 | 0 | 81.4601 | 1,484,604,000 | 2023-10-31 |
| 546 | 2023-11-16 | 1,209,360,058 | 0 | 81.4601 | 1,484,604,000 | 2023-10-31 |
| 547 | 2023-11-15 | 1,209,360,058 | 0 | 81.4601 | 1,484,604,000 | 2023-10-31 |
| 548 | 2023-11-14 | 1,209,360,058 | 7,000 | 81.4601 | 1,484,604,000 | 2023-10-31 |
| 549 | 2023-11-13 | 1,209,353,058 | 0 | 81.4596 | 1,484,604,000 | 2023-10-31 |
| 550 | 2023-11-10 | 1,209,353,058 | 0 | 81.4596 | 1,484,604,000 | 2023-10-31 |
| 551 | 2023-11-09 | 1,209,353,058 | 0 | 81.4596 | 1,484,604,000 | 2023-10-31 |
| 552 | 2023-11-08 | 1,209,353,058 | 0 | 81.4596 | 1,484,604,000 | 2023-10-31 |
| 553 | 2023-11-07 | 1,209,353,058 | 0 | 81.4596 | 1,484,604,000 | 2023-10-31 |
| 554 | 2023-11-06 | 1,209,353,058 | -1,000 | 81.4596 | 1,484,604,000 | 2023-10-31 |
| 555 | 2023-11-03 | 1,209,354,058 | 0 | 81.4597 | 1,484,604,000 | 2023-10-31 |
| 556 | 2023-11-02 | 1,209,354,058 | 0 | 81.4597 | 1,484,604,000 | 2023-10-31 |
| 557 | 2023-11-01 | 1,209,354,058 | -1,000 | 81.4597 | 1,484,604,000 | 2023-10-31 |
| 558 | 2023-10-31 | 1,209,355,058 | 0 | 81.4598 | 1,484,604,000 | 2023-10-31 |
| 559 | 2023-10-30 | 1,209,355,058 | 0 | 81.4598 | 1,484,604,000 | 2023-09-30 |
| 560 | 2023-10-27 | 1,209,355,058 | 0 | 81.4598 | 1,484,604,000 | 2023-09-30 |
| 561 | 2023-10-26 | 1,209,355,058 | 0 | 81.4598 | 1,484,604,000 | 2023-09-30 |
| 562 | 2023-10-25 | 1,209,355,058 | 0 | 81.4598 | 1,484,604,000 | 2023-09-30 |
| 563 | 2023-10-24 | 1,209,355,058 | -1,000 | 81.4598 | 1,484,604,000 | 2023-09-30 |
| 564 | 2023-10-20 | 1,209,356,058 | -30,000 | 81.4598 | 1,484,604,000 | 2023-09-30 |
| 565 | 2023-10-19 | 1,209,386,058 | -55,000 | 81.4619 | 1,484,604,000 | 2023-09-30 |
| 566 | 2023-10-18 | 1,209,441,058 | 0 | 81.4656 | 1,484,604,000 | 2023-09-30 |
| 567 | 2023-10-17 | 1,209,441,058 | 0 | 81.4656 | 1,484,604,000 | 2023-09-30 |
| 568 | 2023-10-16 | 1,209,441,058 | 120,000 | 81.4656 | 1,484,604,000 | 2023-09-30 |
| 569 | 2023-10-13 | 1,209,321,058 | 0 | 81.4575 | 1,484,604,000 | 2023-09-30 |
| 570 | 2023-10-12 | 1,209,321,058 | 0 | 81.4575 | 1,484,604,000 | 2023-09-30 |
| 571 | 2023-10-11 | 1,209,321,058 | 0 | 81.4575 | 1,484,604,000 | 2023-09-30 |
| 572 | 2023-10-10 | 1,209,321,058 | 0 | 81.4575 | 1,484,604,000 | 2023-09-30 |
| 573 | 2023-10-09 | 1,209,321,058 | 0 | 81.4575 | 1,484,604,000 | 2023-09-30 |
| 574 | 2023-10-06 | 1,209,321,058 | 0 | 81.4575 | 1,484,604,000 | 2023-09-30 |
| 575 | 2023-10-05 | 1,209,321,058 | 0 | 81.4575 | 1,484,604,000 | 2023-09-30 |
| 576 | 2023-10-04 | 1,209,321,058 | 0 | 81.4575 | 1,484,604,000 | 2023-09-30 |
| 577 | 2023-10-03 | 1,209,321,058 | 10,000 | 81.4575 | 1,484,604,000 | 2023-09-30 |
| 578 | 2023-09-29 | 1,209,311,058 | -51,000 | 81.4568 | 1,484,604,000 | 2023-08-31 |
| 579 | 2023-09-28 | 1,209,362,058 | 0 | 81.4602 | 1,484,604,000 | 2023-08-31 |
| 580 | 2023-09-27 | 1,209,362,058 | 0 | 81.4602 | 1,484,604,000 | 2023-08-31 |
| 581 | 2023-09-26 | 1,209,362,058 | 0 | 81.4602 | 1,484,604,000 | 2023-08-31 |
| 582 | 2023-09-25 | 1,209,362,058 | 0 | 81.4602 | 1,484,604,000 | 2023-08-31 |
| 583 | 2023-09-22 | 1,209,362,058 | 0 | 81.4602 | 1,484,604,000 | 2023-08-31 |
| 584 | 2023-09-21 | 1,209,362,058 | -11,000 | 81.4602 | 1,484,604,000 | 2023-08-31 |
| 585 | 2023-09-20 | 1,209,373,058 | 0 | 81.4610 | 1,484,604,000 | 2023-08-31 |
| 586 | 2023-09-19 | 1,209,373,058 | 0 | 81.4610 | 1,484,604,000 | 2023-08-31 |
| 587 | 2023-09-18 | 1,209,373,058 | 0 | 81.4610 | 1,484,604,000 | 2023-08-31 |
| 588 | 2023-09-15 | 1,209,373,058 | 0 | 81.4610 | 1,484,604,000 | 2023-08-31 |
| 589 | 2023-09-14 | 1,209,373,058 | 11,000 | 81.4610 | 1,484,604,000 | 2023-08-31 |
| 590 | 2023-09-13 | 1,209,362,058 | 0 | 81.4602 | 1,484,604,000 | 2023-08-31 |
| 591 | 2023-09-12 | 1,209,362,058 | 0 | 81.4602 | 1,484,604,000 | 2023-08-31 |
| 592 | 2023-09-11 | 1,209,362,058 | 0 | 81.4602 | 1,484,604,000 | 2023-08-31 |
| 593 | 2023-09-07 | 1,209,362,058 | 0 | 81.4602 | 1,484,604,000 | 2023-08-31 |
| 594 | 2023-09-06 | 1,209,362,058 | 0 | 81.4602 | 1,484,604,000 | 2023-08-31 |
| 595 | 2023-09-05 | 1,209,362,058 | 0 | 81.4602 | 1,484,604,000 | 2023-08-31 |
| 596 | 2023-09-04 | 1,209,362,058 | 0 | 81.4602 | 1,484,604,000 | 2023-08-31 |
| 597 | 2023-08-31 | 1,209,362,058 | 7,000 | 81.4602 | 1,484,604,000 | 2023-08-31 |
| 598 | 2023-08-30 | 1,209,355,058 | -1,000 | 81.4598 | 1,484,604,000 | 2023-07-31 |
| 599 | 2023-08-29 | 1,209,356,058 | 0 | 81.4598 | 1,484,604,000 | 2023-07-31 |
| 600 | 2023-08-28 | 1,209,356,058 | 0 | 81.4598 | 1,484,604,000 | 2023-07-31 |
| 601 | 2023-08-25 | 1,209,356,058 | 2,000 | 81.4598 | 1,484,604,000 | 2023-07-31 |
| 602 | 2023-08-24 | 1,209,354,058 | 0 | 81.4597 | 1,484,604,000 | 2023-07-31 |
| 603 | 2023-08-23 | 1,209,354,058 | -2,371,000 | 81.4597 | 1,484,604,000 | 2023-07-31 |
| 604 | 2023-08-22 | 1,211,725,058 | 0 | 81.6194 | 1,484,604,000 | 2023-07-31 |
| 605 | 2023-08-21 | 1,211,725,058 | -61,000 | 81.6194 | 1,484,604,000 | 2023-07-31 |
| 606 | 2023-08-18 | 1,211,786,058 | 0 | 81.6235 | 1,484,604,000 | 2023-07-31 |
| 607 | 2023-08-17 | 1,211,786,058 | 0 | 81.6235 | 1,484,604,000 | 2023-07-31 |
| 608 | 2023-08-16 | 1,211,786,058 | 0 | 81.6235 | 1,484,604,000 | 2023-07-31 |
| 609 | 2023-08-15 | 1,211,786,058 | 0 | 81.6235 | 1,484,604,000 | 2023-07-31 |
| 610 | 2023-08-14 | 1,211,786,058 | 0 | 81.6235 | 1,484,604,000 | 2023-07-31 |
| 611 | 2023-08-11 | 1,211,786,058 | 0 | 81.6235 | 1,484,604,000 | 2023-07-31 |
| 612 | 2023-08-10 | 1,211,786,058 | 0 | 81.6235 | 1,484,604,000 | 2023-07-31 |
| 613 | 2023-08-09 | 1,211,786,058 | 0 | 81.6235 | 1,484,604,000 | 2023-07-31 |
| 614 | 2023-08-08 | 1,211,786,058 | 0 | 81.6235 | 1,484,604,000 | 2023-07-31 |
| 615 | 2023-08-07 | 1,211,786,058 | 0 | 81.6235 | 1,484,604,000 | 2023-07-31 |
| 616 | 2023-08-04 | 1,211,786,058 | 0 | 81.6235 | 1,484,604,000 | 2023-07-31 |
| 617 | 2023-08-03 | 1,211,786,058 | 0 | 81.6235 | 1,484,604,000 | 2023-07-31 |
| 618 | 2023-08-02 | 1,211,786,058 | -30,000 | 81.6235 | 1,484,604,000 | 2023-07-31 |
| 619 | 2023-08-01 | 1,211,816,058 | 0 | 81.6255 | 1,484,604,000 | 2023-07-31 |
| 620 | 2023-07-31 | 1,211,816,058 | -1,141,000 | 81.6255 | 1,484,604,000 | 2023-07-31 |
| 621 | 2023-07-28 | 1,212,957,058 | 1,000 | 81.7024 | 1,484,604,000 | 2023-06-30 |
| 622 | 2023-07-27 | 1,212,956,058 | 0 | 81.7023 | 1,484,604,000 | 2023-06-30 |
| 623 | 2023-07-26 | 1,212,956,058 | 0 | 81.7023 | 1,484,604,000 | 2023-06-30 |
| 624 | 2023-07-25 | 1,212,956,058 | 0 | 81.7023 | 1,484,604,000 | 2023-06-30 |
| 625 | 2023-07-24 | 1,212,956,058 | -144,000 | 81.7023 | 1,484,604,000 | 2023-06-30 |
| 626 | 2023-07-21 | 1,213,100,058 | 0 | 81.7120 | 1,484,604,000 | 2023-06-30 |
| 627 | 2023-07-20 | 1,213,100,058 | 0 | 81.7120 | 1,484,604,000 | 2023-06-30 |
| 628 | 2023-07-19 | 1,213,100,058 | 0 | 81.7120 | 1,484,604,000 | 2023-06-30 |
| 629 | 2023-07-18 | 1,213,100,058 | 0 | 81.7120 | 1,484,604,000 | 2023-06-30 |
| 630 | 2023-07-14 | 1,213,100,058 | 0 | 81.7120 | 1,484,604,000 | 2023-06-30 |
| 631 | 2023-07-13 | 1,213,100,058 | 0 | 81.7120 | 1,484,604,000 | 2023-06-30 |
| 632 | 2023-07-12 | 1,213,100,058 | 1,000 | 81.7120 | 1,484,604,000 | 2023-06-30 |
| 633 | 2023-07-11 | 1,213,099,058 | -5,000 | 81.7120 | 1,484,604,000 | 2023-06-30 |
| 634 | 2023-07-10 | 1,213,104,058 | 0 | 81.7123 | 1,484,604,000 | 2023-06-30 |
| 635 | 2023-07-07 | 1,213,104,058 | -184,000 | 81.7123 | 1,484,604,000 | 2023-06-30 |
| 636 | 2023-07-06 | 1,213,288,058 | 0 | 81.7247 | 1,484,604,000 | 2023-06-30 |
| 637 | 2023-07-05 | 1,213,288,058 | 0 | 81.7247 | 1,484,604,000 | 2023-06-30 |
| 638 | 2023-07-04 | 1,213,288,058 | 0 | 81.7247 | 1,484,604,000 | 2023-06-30 |
| 639 | 2023-07-03 | 1,213,288,058 | 0 | 81.7247 | 1,484,604,000 | 2023-06-30 |
| 640 | 2023-06-30 | 1,213,288,058 | 0 | 81.7247 | 1,484,604,000 | 2023-06-30 |
| 641 | 2023-06-29 | 1,213,288,058 | 0 | 81.7247 | 1,484,604,000 | 2023-05-31 |
| 642 | 2023-06-28 | 1,213,288,058 | 0 | 81.7247 | 1,484,604,000 | 2023-05-31 |
| 643 | 2023-06-27 | 1,213,288,058 | -1,000 | 81.7247 | 1,484,604,000 | 2023-05-31 |
| 644 | 2023-06-26 | 1,213,289,058 | 0 | 81.7248 | 1,484,604,000 | 2023-05-31 |
| 645 | 2023-06-23 | 1,213,289,058 | 0 | 81.7248 | 1,484,604,000 | 2023-05-31 |
| 646 | 2023-06-21 | 1,213,289,058 | 0 | 81.7248 | 1,484,604,000 | 2023-05-31 |
| 647 | 2023-06-20 | 1,213,289,058 | 0 | 81.7248 | 1,484,604,000 | 2023-05-31 |
| 648 | 2023-06-19 | 1,213,289,058 | 0 | 81.7248 | 1,484,604,000 | 2023-05-31 |
| 649 | 2023-06-16 | 1,213,289,058 | 0 | 81.7248 | 1,484,604,000 | 2023-05-31 |
| 650 | 2023-06-15 | 1,213,289,058 | -7,000 | 81.7248 | 1,484,604,000 | 2023-05-31 |
| 651 | 2023-06-14 | 1,213,296,058 | 0 | 81.7252 | 1,484,604,000 | 2023-05-31 |
| 652 | 2023-06-13 | 1,213,296,058 | 0 | 81.7252 | 1,484,604,000 | 2023-05-31 |
| 653 | 2023-06-12 | 1,213,296,058 | 0 | 81.7252 | 1,484,604,000 | 2023-05-31 |
| 654 | 2023-06-09 | 1,213,296,058 | 0 | 81.7252 | 1,484,604,000 | 2023-05-31 |
| 655 | 2023-06-08 | 1,213,296,058 | -130,000 | 81.7252 | 1,484,604,000 | 2023-05-31 |
| 656 | 2023-06-07 | 1,213,426,058 | 0 | 81.7340 | 1,484,604,000 | 2023-05-31 |
| 657 | 2023-06-06 | 1,213,426,058 | 0 | 81.7340 | 1,484,604,000 | 2023-05-31 |
| 658 | 2023-06-05 | 1,213,426,058 | 14,259 | 81.7340 | 1,484,604,000 | 2023-05-31 |
| 659 | 2023-06-02 | 1,213,411,799 | 98,000 | 81.7330 | 1,484,604,000 | 2023-05-31 |
| 660 | 2023-06-01 | 1,213,313,799 | 0 | 81.7264 | 1,484,604,000 | 2023-05-31 |
| 661 | 2023-05-31 | 1,213,313,799 | 4,000 | 81.7264 | 1,484,604,000 | 2023-05-31 |
| 662 | 2023-05-30 | 1,213,309,799 | 0 | 81.7262 | 1,484,604,000 | 2023-04-30 |
| 663 | 2023-05-29 | 1,213,309,799 | 0 | 81.7262 | 1,484,604,000 | 2023-04-30 |
| 664 | 2023-05-25 | 1,213,309,799 | 0 | 81.7262 | 1,484,604,000 | 2023-04-30 |
| 665 | 2023-05-24 | 1,213,309,799 | 0 | 81.7262 | 1,484,604,000 | 2023-04-30 |
| 666 | 2023-05-23 | 1,213,309,799 | 0 | 81.7262 | 1,484,604,000 | 2023-04-30 |
| 667 | 2023-05-22 | 1,213,309,799 | -28,000 | 81.7262 | 1,484,604,000 | 2023-04-30 |
| 668 | 2023-05-19 | 1,213,337,799 | 0 | 81.7280 | 1,484,604,000 | 2023-04-30 |
| 669 | 2023-05-18 | 1,213,337,799 | 0 | 81.7280 | 1,484,604,000 | 2023-04-30 |
| 670 | 2023-05-17 | 1,213,337,799 | 0 | 81.7280 | 1,484,604,000 | 2023-04-30 |
| 671 | 2023-05-16 | 1,213,337,799 | 0 | 81.7280 | 1,484,604,000 | 2023-04-30 |
| 672 | 2023-05-15 | 1,213,337,799 | 0 | 81.7280 | 1,484,604,000 | 2023-04-30 |
| 673 | 2023-05-12 | 1,213,337,799 | 0 | 81.7280 | 1,484,604,000 | 2023-04-30 |
| 674 | 2023-05-11 | 1,213,337,799 | 0 | 81.7280 | 1,484,604,000 | 2023-04-30 |
| 675 | 2023-05-10 | 1,213,337,799 | -26,000 | 81.7280 | 1,484,604,000 | 2023-04-30 |
| 676 | 2023-05-09 | 1,213,363,799 | 0 | 81.7298 | 1,484,604,000 | 2023-04-30 |
| 677 | 2023-05-08 | 1,213,363,799 | 0 | 81.7298 | 1,484,604,000 | 2023-04-30 |
| 678 | 2023-05-05 | 1,213,363,799 | 0 | 81.7298 | 1,484,604,000 | 2023-04-30 |
| 679 | 2023-05-04 | 1,213,363,799 | 0 | 81.7298 | 1,484,604,000 | 2023-04-30 |
| 680 | 2023-05-03 | 1,213,363,799 | 0 | 81.7298 | 1,484,604,000 | 2023-04-30 |
| 681 | 2023-05-02 | 1,213,363,799 | 0 | 81.7298 | 1,484,604,000 | 2023-04-30 |
| 682 | 2023-04-28 | 1,213,363,799 | 0 | 81.7298 | 1,484,604,000 | 2023-03-31 |
| 683 | 2023-04-27 | 1,213,363,799 | 0 | 81.7298 | 1,484,604,000 | 2023-03-31 |
| 684 | 2023-04-26 | 1,213,363,799 | 0 | 81.7298 | 1,484,604,000 | 2023-03-31 |
| 685 | 2023-04-25 | 1,213,363,799 | 0 | 81.7298 | 1,484,604,000 | 2023-03-31 |
| 686 | 2023-04-24 | 1,213,363,799 | -28,000 | 81.7298 | 1,484,604,000 | 2023-03-31 |
| 687 | 2023-04-21 | 1,213,391,799 | 0 | 81.7317 | 1,484,604,000 | 2023-03-31 |
| 688 | 2023-04-20 | 1,213,391,799 | 0 | 81.7317 | 1,484,604,000 | 2023-03-31 |
| 689 | 2023-04-19 | 1,213,391,799 | 0 | 81.7317 | 1,484,604,000 | 2023-03-31 |
| 690 | 2023-04-18 | 1,213,391,799 | -70,000 | 81.7317 | 1,484,604,000 | 2023-03-31 |
| 691 | 2023-04-17 | 1,213,461,799 | 0 | 81.7364 | 1,484,604,000 | 2023-03-31 |
| 692 | 2023-04-14 | 1,213,461,799 | 0 | 81.7364 | 1,484,604,000 | 2023-03-31 |
| 693 | 2023-04-13 | 1,213,461,799 | 0 | 81.7364 | 1,484,604,000 | 2023-03-31 |
| 694 | 2023-04-12 | 1,213,461,799 | 0 | 81.7364 | 1,484,604,000 | 2023-03-31 |
| 695 | 2023-04-11 | 1,213,461,799 | 0 | 81.7364 | 1,484,604,000 | 2023-03-31 |
| 696 | 2023-04-06 | 1,213,461,799 | -41,000 | 81.7364 | 1,484,604,000 | 2023-03-31 |
| 697 | 2023-04-04 | 1,213,502,799 | -150,000 | 81.7392 | 1,484,604,000 | 2023-03-31 |
| 698 | 2023-04-03 | 1,213,652,799 | 0 | 81.7493 | 1,484,604,000 | 2023-03-31 |
| 699 | 2023-03-31 | 1,213,652,799 | 0 | 81.7493 | 1,484,604,000 | 2023-03-31 |
| 700 | 2023-03-30 | 1,213,652,799 | -1,000 | 81.7493 | 1,484,604,000 | 2023-02-28 |
| 701 | 2023-03-29 | 1,213,653,799 | 0 | 81.7493 | 1,484,604,000 | 2023-02-28 |
| 702 | 2023-03-28 | 1,213,653,799 | 0 | 81.7493 | 1,484,604,000 | 2023-02-28 |
| 703 | 2023-03-27 | 1,213,653,799 | 0 | 81.7493 | 1,484,604,000 | 2023-02-28 |
| 704 | 2023-03-24 | 1,213,653,799 | 0 | 81.7493 | 1,484,604,000 | 2023-02-28 |
| 705 | 2023-03-23 | 1,213,653,799 | 0 | 81.7493 | 1,484,604,000 | 2023-02-28 |
| 706 | 2023-03-22 | 1,213,653,799 | 0 | 81.7493 | 1,484,604,000 | 2023-02-28 |
| 707 | 2023-03-21 | 1,213,653,799 | 0 | 81.7493 | 1,484,604,000 | 2023-02-28 |
| 708 | 2023-03-20 | 1,213,653,799 | 0 | 81.7493 | 1,484,604,000 | 2023-02-28 |
| 709 | 2023-03-17 | 1,213,653,799 | 0 | 81.7493 | 1,484,604,000 | 2023-02-28 |
| 710 | 2023-03-16 | 1,213,653,799 | 0 | 81.7493 | 1,484,604,000 | 2023-02-28 |
| 711 | 2023-03-15 | 1,213,653,799 | 0 | 81.7493 | 1,484,604,000 | 2023-02-28 |
| 712 | 2023-03-14 | 1,213,653,799 | -2,000 | 81.7493 | 1,484,604,000 | 2023-02-28 |
| 713 | 2023-03-13 | 1,213,655,799 | 0 | 81.7495 | 1,484,604,000 | 2023-02-28 |
| 714 | 2023-03-10 | 1,213,655,799 | -40,000 | 81.7495 | 1,484,604,000 | 2023-02-28 |
| 715 | 2023-03-09 | 1,213,695,799 | 0 | 81.7522 | 1,484,604,000 | 2023-02-28 |
| 716 | 2023-03-08 | 1,213,695,799 | 0 | 81.7522 | 1,484,604,000 | 2023-02-28 |
| 717 | 2023-03-07 | 1,213,695,799 | 160,000 | 81.7522 | 1,484,604,000 | 2023-02-28 |
| 718 | 2023-03-06 | 1,213,535,799 | 0 | 81.7414 | 1,484,604,000 | 2023-02-28 |
| 719 | 2023-03-03 | 1,213,535,799 | 11,000 | 81.7414 | 1,484,604,000 | 2023-02-28 |
| 720 | 2023-03-02 | 1,213,524,799 | 0 | 81.7406 | 1,484,604,000 | 2023-02-28 |
| 721 | 2023-03-01 | 1,213,524,799 | 0 | 81.7406 | 1,484,604,000 | 2023-02-28 |
| 722 | 2023-02-28 | 1,213,524,799 | -172,000 | 81.7406 | 1,484,604,000 | 2023-02-28 |
| 723 | 2023-02-27 | 1,213,696,799 | 0 | 81.7522 | 1,484,604,000 | 2023-01-31 |
| 724 | 2023-02-24 | 1,213,696,799 | 0 | 81.7522 | 1,484,604,000 | 2023-01-31 |
| 725 | 2023-02-23 | 1,213,696,799 | -2,000 | 81.7522 | 1,484,604,000 | 2023-01-31 |
| 726 | 2023-02-22 | 1,213,698,799 | -50,000 | 81.7524 | 1,484,604,000 | 2023-01-31 |
| 727 | 2023-02-21 | 1,213,748,799 | 0 | 81.7557 | 1,484,604,000 | 2023-01-31 |
| 728 | 2023-02-20 | 1,213,748,799 | 0 | 81.7557 | 1,484,604,000 | 2023-01-31 |
| 729 | 2023-02-17 | 1,213,748,799 | 0 | 81.7557 | 1,484,604,000 | 2023-01-31 |
| 730 | 2023-02-16 | 1,213,748,799 | 0 | 81.7557 | 1,484,604,000 | 2023-01-31 |
| 731 | 2023-02-15 | 1,213,748,799 | 0 | 81.7557 | 1,484,604,000 | 2023-01-31 |
| 732 | 2023-02-14 | 1,213,748,799 | 0 | 81.7557 | 1,484,604,000 | 2023-01-31 |
| 733 | 2023-02-13 | 1,213,748,799 | 0 | 81.7557 | 1,484,604,000 | 2023-01-31 |
| 734 | 2023-02-10 | 1,213,748,799 | 0 | 81.7557 | 1,484,604,000 | 2023-01-31 |
| 735 | 2023-02-09 | 1,213,748,799 | 0 | 81.7557 | 1,484,604,000 | 2023-01-31 |
| 736 | 2023-02-08 | 1,213,748,799 | 0 | 81.7557 | 1,484,604,000 | 2023-01-31 |
| 737 | 2023-02-07 | 1,213,748,799 | 0 | 81.7557 | 1,484,604,000 | 2023-01-31 |
| 738 | 2023-02-06 | 1,213,748,799 | 0 | 81.7557 | 1,484,604,000 | 2023-01-31 |
| 739 | 2023-02-03 | 1,213,748,799 | 0 | 81.7557 | 1,484,604,000 | 2023-01-31 |
| 740 | 2023-02-02 | 1,213,748,799 | 0 | 81.7557 | 1,484,604,000 | 2023-01-31 |
| 741 | 2023-02-01 | 1,213,748,799 | -6,000 | 81.7557 | 1,484,604,000 | 2023-01-31 |
| 742 | 2023-01-31 | 1,213,754,799 | 22,000 | 81.7561 | 1,484,604,000 | 2023-01-31 |
| 743 | 2023-01-30 | 1,213,732,799 | 0 | 81.7546 | 1,484,604,000 | 2022-12-31 |
| 744 | 2023-01-27 | 1,213,732,799 | 0 | 81.7546 | 1,484,604,000 | 2022-12-31 |
| 745 | 2023-01-26 | 1,213,732,799 | 0 | 81.7546 | 1,484,604,000 | 2022-12-31 |
| 746 | 2023-01-20 | 1,213,732,799 | 0 | 81.7546 | 1,484,604,000 | 2022-12-31 |
| 747 | 2023-01-19 | 1,213,732,799 | 0 | 81.7546 | 1,484,604,000 | 2022-12-31 |
| 748 | 2023-01-18 | 1,213,732,799 | 0 | 81.7546 | 1,484,604,000 | 2022-12-31 |
| 749 | 2023-01-17 | 1,213,732,799 | 0 | 81.7546 | 1,484,604,000 | 2022-12-31 |
| 750 | 2023-01-16 | 1,213,732,799 | 0 | 81.7546 | 1,484,604,000 | 2022-12-31 |
| 751 | 2023-01-13 | 1,213,732,799 | 0 | 81.7546 | 1,484,604,000 | 2022-12-31 |
| 752 | 2023-01-12 | 1,213,732,799 | -1,000 | 81.7546 | 1,484,604,000 | 2022-12-31 |
| 753 | 2023-01-11 | 1,213,733,799 | -7,000 | 81.7547 | 1,484,604,000 | 2022-12-31 |
| 754 | 2023-01-10 | 1,213,740,799 | 0 | 81.7552 | 1,484,604,000 | 2022-12-31 |
| 755 | 2023-01-09 | 1,213,740,799 | 0 | 81.7552 | 1,484,604,000 | 2022-12-31 |
| 756 | 2023-01-06 | 1,213,740,799 | 0 | 81.7552 | 1,484,604,000 | 2022-12-31 |
| 757 | 2023-01-05 | 1,213,740,799 | 0 | 81.7552 | 1,484,604,000 | 2022-12-31 |
| 758 | 2023-01-04 | 1,213,740,799 | 0 | 81.7552 | 1,484,604,000 | 2022-12-31 |
| 759 | 2023-01-03 | 1,213,740,799 | 0 | 81.7552 | 1,484,604,000 | 2022-12-31 |
| 760 | 2022-12-30 | 1,213,740,799 | 0 | 81.7552 | 1,484,604,000 | 2022-11-30 |
| 761 | 2022-12-29 | 1,213,740,799 | -1,000 | 81.7552 | 1,484,604,000 | 2022-11-30 |
| 762 | 2022-12-28 | 1,213,741,799 | -1,000 | 81.7553 | 1,484,604,000 | 2022-11-30 |
| 763 | 2022-12-23 | 1,213,742,799 | 0 | 81.7553 | 1,484,604,000 | 2022-11-30 |
| 764 | 2022-12-22 | 1,213,742,799 | 15,000 | 81.7553 | 1,484,604,000 | 2022-11-30 |
| 765 | 2022-12-21 | 1,213,727,799 | 0 | 81.7543 | 1,484,604,000 | 2022-11-30 |
| 766 | 2022-12-20 | 1,213,727,799 | 0 | 81.7543 | 1,484,604,000 | 2022-11-30 |
| 767 | 2022-12-19 | 1,213,727,799 | 22,000 | 81.7543 | 1,484,604,000 | 2022-11-30 |
| 768 | 2022-12-16 | 1,213,705,799 | 9,000 | 81.7528 | 1,484,604,000 | 2022-11-30 |
| 769 | 2022-12-15 | 1,213,696,799 | 0 | 81.7522 | 1,484,604,000 | 2022-11-30 |
| 770 | 2022-12-14 | 1,213,696,799 | 0 | 81.7522 | 1,484,604,000 | 2022-11-30 |
| 771 | 2022-12-13 | 1,213,696,799 | 128,000 | 81.7522 | 1,484,604,000 | 2022-11-30 |
| 772 | 2022-12-12 | 1,213,568,799 | 3,000 | 81.7436 | 1,484,604,000 | 2022-11-30 |
| 773 | 2022-12-09 | 1,213,565,799 | 110,000 | 81.7434 | 1,484,604,000 | 2022-11-30 |
| 774 | 2022-12-08 | 1,213,455,799 | 50,000 | 81.7360 | 1,484,604,000 | 2022-11-30 |
| 775 | 2022-12-07 | 1,213,405,799 | 0 | 81.7326 | 1,484,604,000 | 2022-11-30 |
| 776 | 2022-12-06 | 1,213,405,799 | 3,000 | 81.7326 | 1,484,604,000 | 2022-11-30 |
| 777 | 2022-12-05 | 1,213,402,799 | 182,000 | 81.7324 | 1,484,604,000 | 2022-11-30 |
| 778 | 2022-12-02 | 1,213,220,799 | 1,000 | 81.7202 | 1,484,604,000 | 2022-11-30 |
| 779 | 2022-12-01 | 1,213,219,799 | 3,000 | 81.7201 | 1,484,604,000 | 2022-11-30 |
| 780 | 2022-11-30 | 1,213,216,799 | 0 | 81.7199 | 1,484,604,000 | 2022-11-30 |
| 781 | 2022-11-29 | 1,213,216,799 | -100,000 | 81.7199 | 1,484,604,000 | 2022-10-31 |
| 782 | 2022-11-28 | 1,213,316,799 | 0 | 81.7266 | 1,484,604,000 | 2022-10-31 |
| 783 | 2022-11-25 | 1,213,316,799 | 0 | 81.7266 | 1,484,604,000 | 2022-10-31 |
| 784 | 2022-11-24 | 1,213,316,799 | 0 | 81.7266 | 1,484,604,000 | 2022-10-31 |
| 785 | 2022-11-23 | 1,213,316,799 | 0 | 81.7266 | 1,484,604,000 | 2022-10-31 |
| 786 | 2022-11-22 | 1,213,316,799 | 0 | 81.7266 | 1,484,604,000 | 2022-10-31 |
| 787 | 2022-11-21 | 1,213,316,799 | 0 | 81.7266 | 1,484,604,000 | 2022-10-31 |
| 788 | 2022-11-18 | 1,213,316,799 | 0 | 81.7266 | 1,484,604,000 | 2022-10-31 |
| 789 | 2022-11-17 | 1,213,316,799 | 0 | 81.7266 | 1,484,604,000 | 2022-10-31 |
| 790 | 2022-11-16 | 1,213,316,799 | 0 | 81.7266 | 1,484,604,000 | 2022-10-31 |
| 791 | 2022-11-15 | 1,213,316,799 | -11,000 | 81.7266 | 1,484,604,000 | 2022-10-31 |
| 792 | 2022-11-14 | 1,213,327,799 | 0 | 81.7274 | 1,484,604,000 | 2022-10-31 |
| 793 | 2022-11-11 | 1,213,327,799 | -8,000 | 81.7274 | 1,484,604,000 | 2022-10-31 |
| 794 | 2022-11-10 | 1,213,335,799 | 0 | 81.7279 | 1,484,604,000 | 2022-10-31 |
| 795 | 2022-11-09 | 1,213,335,799 | 0 | 81.7279 | 1,484,604,000 | 2022-10-31 |
| 796 | 2022-11-08 | 1,213,335,799 | 0 | 81.7279 | 1,484,604,000 | 2022-10-31 |
| 797 | 2022-11-07 | 1,213,335,799 | 0 | 81.7279 | 1,484,604,000 | 2022-10-31 |
| 798 | 2022-11-04 | 1,213,335,799 | 0 | 81.7279 | 1,484,604,000 | 2022-10-31 |
| 799 | 2022-11-03 | 1,213,335,799 | 0 | 81.7279 | 1,484,604,000 | 2022-10-31 |
| 800 | 2022-11-02 | 1,213,335,799 | 0 | 81.7279 | 1,484,604,000 | 2022-10-31 |
| 801 | 2022-11-01 | 1,213,335,799 | 0 | 81.7279 | 1,484,604,000 | 2022-10-31 |
| 802 | 2022-10-31 | 1,213,335,799 | 0 | 81.7279 | 1,484,604,000 | 2022-10-31 |
| 803 | 2022-10-28 | 1,213,335,799 | 0 | 81.7279 | 1,484,604,000 | 2022-09-30 |
| 804 | 2022-10-27 | 1,213,335,799 | 0 | 81.7279 | 1,484,604,000 | 2022-09-30 |
| 805 | 2022-10-26 | 1,213,335,799 | 8,328,000 | 81.7279 | 1,484,604,000 | 2022-09-30 |
| 806 | 2022-10-25 | 1,205,007,799 | 49,000 | 81.1670 | 1,484,604,000 | 2022-09-30 |
| 807 | 2022-10-24 | 1,204,958,799 | 0 | 81.1637 | 1,484,604,000 | 2022-09-30 |
| 808 | 2022-10-21 | 1,204,958,799 | 534,515,121 | 81.1637 | 1,484,604,000 | 2022-09-30 |
| 809 | 2022-10-20 | 670,443,678 | 20,000 | 45.1598 | 1,484,604,000 | 2022-09-30 |
| 810 | 2022-10-19 | 670,423,678 | 21,000 | 45.1584 | 1,484,604,000 | 2022-09-30 |
| 811 | 2022-10-18 | 670,402,678 | 80,000 | 45.1570 | 1,484,604,000 | 2022-09-30 |
| 812 | 2022-10-17 | 670,322,678 | 40,000 | 45.1516 | 1,484,604,000 | 2022-09-30 |
| 813 | 2022-10-14 | 670,282,678 | 0 | 45.1489 | 1,484,604,000 | 2022-09-30 |
| 814 | 2022-10-13 | 670,282,678 | 0 | 45.1489 | 1,484,604,000 | 2022-09-30 |
| 815 | 2022-10-12 | 670,282,678 | 0 | 45.1489 | 1,484,604,000 | 2022-09-30 |
| 816 | 2022-10-11 | 670,282,678 | 0 | 45.1489 | 1,484,604,000 | 2022-09-30 |
| 817 | 2022-10-10 | 670,282,678 | 9,000 | 45.1489 | 1,484,604,000 | 2022-09-30 |
| 818 | 2022-10-07 | 670,273,678 | 10,000 | 45.1483 | 1,484,604,000 | 2022-09-30 |
| 819 | 2022-10-06 | 670,263,678 | -60,000 | 45.1476 | 1,484,604,000 | 2022-09-30 |
| 820 | 2022-10-05 | 670,323,678 | 0 | 45.1517 | 1,484,604,000 | 2022-09-30 |
| 821 | 2022-10-03 | 670,323,678 | 1,000 | 45.1517 | 1,484,604,000 | 2022-09-30 |
| 822 | 2022-09-30 | 670,322,678 | 0 | 45.1516 | 1,484,604,000 | 2022-09-30 |
| 823 | 2022-09-29 | 670,322,678 | 0 | 45.1516 | 1,484,604,000 | 2022-08-31 |
| 824 | 2022-09-28 | 670,322,678 | -20,001,000 | 45.1516 | 1,484,604,000 | 2022-08-31 |
| 825 | 2022-09-27 | 690,323,678 | 1,000 | 46.4988 | 1,484,604,000 | 2022-08-31 |
| 826 | 2022-09-26 | 690,322,678 | 0 | 46.4988 | 1,484,604,000 | 2022-08-31 |
| 827 | 2022-09-23 | 690,322,678 | 0 | 46.4988 | 1,484,604,000 | 2022-08-31 |
| 828 | 2022-09-22 | 690,322,678 | 0 | 46.4988 | 1,484,604,000 | 2022-08-31 |
| 829 | 2022-09-21 | 690,322,678 | 0 | 46.4988 | 1,484,604,000 | 2022-08-31 |
| 830 | 2022-09-20 | 690,322,678 | 0 | 46.4988 | 1,484,604,000 | 2022-08-31 |
| 831 | 2022-09-19 | 690,322,678 | 0 | 46.4988 | 1,484,604,000 | 2022-08-31 |
| 832 | 2022-09-16 | 690,322,678 | 0 | 46.4988 | 1,484,604,000 | 2022-08-31 |
| 833 | 2022-09-15 | 690,322,678 | 0 | 46.4988 | 1,484,604,000 | 2022-08-31 |
| 834 | 2022-09-14 | 690,322,678 | 473,000 | 46.4988 | 1,484,604,000 | 2022-08-31 |
| 835 | 2022-09-13 | 689,849,678 | 0 | 46.4669 | 1,484,604,000 | 2022-08-31 |
| 836 | 2022-09-09 | 689,849,678 | 0 | 46.4669 | 1,484,604,000 | 2022-08-31 |
| 837 | 2022-09-08 | 689,849,678 | 0 | 46.4669 | 1,484,604,000 | 2022-08-31 |
| 838 | 2022-09-07 | 689,849,678 | 0 | 46.4669 | 1,484,604,000 | 2022-08-31 |
| 839 | 2022-09-06 | 689,849,678 | 0 | 46.4669 | 1,484,604,000 | 2022-08-31 |
| 840 | 2022-09-05 | 689,849,678 | 0 | 46.4669 | 1,484,604,000 | 2022-08-31 |
| 841 | 2022-09-02 | 689,849,678 | 0 | 46.4669 | 1,484,604,000 | 2022-08-31 |
| 842 | 2022-09-01 | 689,849,678 | -1,000,000 | 46.4669 | 1,484,604,000 | 2022-08-31 |
| 843 | 2022-08-31 | 690,849,678 | 0 | 46.5343 | 1,484,604,000 | 2022-08-31 |
| 844 | 2022-08-30 | 690,849,678 | 0 | 46.5343 | 1,484,604,000 | 2022-07-31 |
| 845 | 2022-08-29 | 690,849,678 | 0 | 46.5343 | 1,484,604,000 | 2022-07-31 |
| 846 | 2022-08-26 | 690,849,678 | 0 | 46.5343 | 1,484,604,000 | 2022-07-31 |
| 847 | 2022-08-25 | 690,849,678 | 5,000 | 46.5343 | 1,484,604,000 | 2022-07-31 |
| 848 | 2022-08-24 | 690,844,678 | 0 | 46.5339 | 1,484,604,000 | 2022-07-31 |
| 849 | 2022-08-23 | 690,844,678 | 0 | 46.5339 | 1,484,604,000 | 2022-07-31 |
| 850 | 2022-08-22 | 690,844,678 | 0 | 46.5339 | 1,484,604,000 | 2022-07-31 |
| 851 | 2022-08-19 | 690,844,678 | -1,000 | 46.5339 | 1,484,604,000 | 2022-07-31 |
| 852 | 2022-08-18 | 690,845,678 | 1,816,344 | 46.5340 | 1,484,604,000 | 2022-07-31 |
| 853 | 2022-08-17 | 689,029,334 | 0 | 46.4117 | 1,484,604,000 | 2022-07-31 |
| 854 | 2022-08-16 | 689,029,334 | 0 | 46.4117 | 1,484,604,000 | 2022-07-31 |
| 855 | 2022-08-15 | 689,029,334 | -1,000 | 46.4117 | 1,484,604,000 | 2022-07-31 |
| 856 | 2022-08-12 | 689,030,334 | 0 | 46.4117 | 1,484,604,000 | 2022-07-31 |
| 857 | 2022-08-11 | 689,030,334 | 0 | 46.4117 | 1,484,604,000 | 2022-07-31 |
| 858 | 2022-08-10 | 689,030,334 | 0 | 46.4117 | 1,484,604,000 | 2022-07-31 |
| 859 | 2022-08-09 | 689,030,334 | 0 | 46.4117 | 1,484,604,000 | 2022-07-31 |
| 860 | 2022-08-08 | 689,030,334 | 0 | 46.4117 | 1,484,604,000 | 2022-07-31 |
| 861 | 2022-08-05 | 689,030,334 | -20,100 | 46.4117 | 1,484,604,000 | 2022-07-31 |
| 862 | 2022-08-04 | 689,050,434 | 0 | 46.4131 | 1,484,604,000 | 2022-07-31 |
| 863 | 2022-08-03 | 689,050,434 | 0 | 46.4131 | 1,484,604,000 | 2022-07-31 |
| 864 | 2022-08-02 | 689,050,434 | 0 | 46.4131 | 1,484,604,000 | 2022-07-31 |
| 865 | 2022-08-01 | 689,050,434 | 0 | 46.4131 | 1,484,604,000 | 2022-07-31 |
| 866 | 2022-07-29 | 689,050,434 | 436,072,512 | 46.4131 | 1,484,604,000 | 2022-06-30 |
| 867 | 2022-07-28 | 252,977,922 | 0 | 17.0401 | 1,484,604,000 | 2022-06-30 |
| 868 | 2022-07-27 | 252,977,922 | 0 | 17.0401 | 1,484,604,000 | 2022-06-30 |
| 869 | 2022-07-26 | 252,977,922 | 0 | 17.0401 | 1,484,604,000 | 2022-06-30 |
| 870 | 2022-07-25 | 252,977,922 | 0 | 17.0401 | 1,484,604,000 | 2022-06-30 |
| 871 | 2022-07-22 | 252,977,922 | 0 | 17.0401 | 1,484,604,000 | 2022-06-30 |
| 872 | 2022-07-21 | 252,977,922 | 0 | 17.0401 | 1,484,604,000 | 2022-06-30 |
| 873 | 2022-07-20 | 252,977,922 | 0 | 17.0401 | 1,484,604,000 | 2022-06-30 |
| 874 | 2022-07-19 | 252,977,922 | 0 | 17.0401 | 1,484,604,000 | 2022-06-30 |
| 875 | 2022-07-18 | 252,977,922 | 13,000 | 17.0401 | 1,484,604,000 | 2022-06-30 |
| 876 | 2022-07-15 | 252,964,922 | 114,000 | 17.0392 | 1,484,604,000 | 2022-06-30 |
| 877 | 2022-07-14 | 252,850,922 | 235,000 | 17.0315 | 1,484,604,000 | 2022-06-30 |
| 878 | 2022-07-13 | 252,615,922 | 28,000 | 17.0157 | 1,484,604,000 | 2022-06-30 |
| 879 | 2022-07-12 | 252,587,922 | 0 | 17.0138 | 1,484,604,000 | 2022-06-30 |
| 880 | 2022-07-11 | 252,587,922 | -14,000 | 17.0138 | 1,484,604,000 | 2022-06-30 |
| 881 | 2022-07-08 | 252,601,922 | 19,000 | 17.0148 | 1,484,604,000 | 2022-06-30 |
| 882 | 2022-07-07 | 252,582,922 | -29,000 | 17.0135 | 1,484,604,000 | 2022-06-30 |
| 883 | 2022-07-06 | 252,611,922 | 0 | 17.0154 | 1,484,604,000 | 2022-06-30 |
| 884 | 2022-07-05 | 252,611,922 | 0 | 17.0154 | 1,484,604,000 | 2022-06-30 |
| 885 | 2022-07-04 | 252,611,922 | 0 | 17.0154 | 1,484,604,000 | 2022-06-30 |
| 886 | 2022-06-30 | 252,611,922 | -135,000 | 17.0154 | 1,484,604,000 | 2022-06-30 |
| 887 | 2022-06-29 | 252,746,922 | 1,000 | 17.0245 | 1,484,604,000 | 2022-05-31 |
| 888 | 2022-06-28 | 252,745,922 | 156,000 | 17.0245 | 1,484,604,000 | 2022-05-31 |
| 889 | 2022-06-27 | 252,589,922 | 0 | 17.0140 | 1,484,604,000 | 2022-05-31 |
| 890 | 2022-06-24 | 252,589,922 | 0 | 17.0140 | 1,484,604,000 | 2022-05-31 |
| 891 | 2022-06-23 | 252,589,922 | 19,000 | 17.0140 | 1,484,604,000 | 2022-05-31 |
| 892 | 2022-06-22 | 252,570,922 | 0 | 17.0127 | 1,484,604,000 | 2022-05-31 |
| 893 | 2022-06-21 | 252,570,922 | -46,000 | 17.0127 | 1,484,604,000 | 2022-05-31 |
| 894 | 2022-06-20 | 252,616,922 | -20,000 | 17.0158 | 1,484,604,000 | 2022-05-31 |
| 895 | 2022-06-17 | 252,636,922 | -6,000 | 17.0171 | 1,484,604,000 | 2022-05-31 |
| 896 | 2022-06-16 | 252,642,922 | 0 | 17.0175 | 1,484,604,000 | 2022-05-31 |
| 897 | 2022-06-15 | 252,642,922 | 11,000 | 17.0175 | 1,484,604,000 | 2022-05-31 |
| 898 | 2022-06-14 | 252,631,922 | 1,000 | 17.0168 | 1,484,604,000 | 2022-05-31 |
| 899 | 2022-06-13 | 252,630,922 | -6,000 | 17.0167 | 1,484,604,000 | 2022-05-31 |
| 900 | 2022-06-10 | 252,636,922 | 0 | 17.0171 | 1,484,604,000 | 2022-05-31 |
| 901 | 2022-06-09 | 252,636,922 | 0 | 17.0171 | 1,484,604,000 | 2022-05-31 |
| 902 | 2022-06-08 | 252,636,922 | -1,000 | 17.0171 | 1,484,604,000 | 2022-05-31 |
| 903 | 2022-06-07 | 252,637,922 | 0 | 17.0172 | 1,484,604,000 | 2022-05-31 |
| 904 | 2022-06-06 | 252,637,922 | 0 | 17.0172 | 1,484,604,000 | 2022-05-31 |
| 905 | 2022-06-02 | 252,637,922 | -59,000 | 17.0172 | 1,484,604,000 | 2022-05-31 |
| 906 | 2022-06-01 | 252,696,922 | -70,000 | 17.0212 | 1,484,604,000 | 2022-05-31 |
| 907 | 2022-05-31 | 252,766,922 | 2,000 | 17.0259 | 1,484,604,000 | 2022-05-31 |
| 908 | 2022-05-30 | 252,764,922 | -194,000 | 17.0257 | 1,484,604,000 | 2022-04-30 |
| 909 | 2022-05-27 | 252,958,922 | 0 | 17.0388 | 1,484,604,000 | 2022-04-30 |
| 910 | 2022-05-26 | 252,958,922 | -20,000 | 17.0388 | 1,484,604,000 | 2022-04-30 |
| 911 | 2022-05-25 | 252,978,922 | 0 | 17.0402 | 1,484,604,000 | 2022-04-30 |
| 912 | 2022-05-24 | 252,978,922 | 0 | 17.0402 | 1,484,604,000 | 2022-04-30 |
| 913 | 2022-05-23 | 252,978,922 | 0 | 17.0402 | 1,484,604,000 | 2022-04-30 |
| 914 | 2022-05-20 | 252,978,922 | 0 | 17.0402 | 1,484,604,000 | 2022-04-30 |
| 915 | 2022-05-19 | 252,978,922 | 0 | 17.0402 | 1,484,604,000 | 2022-04-30 |
| 916 | 2022-05-18 | 252,978,922 | 0 | 17.0402 | 1,484,604,000 | 2022-04-30 |
| 917 | 2022-05-17 | 252,978,922 | 0 | 17.0402 | 1,484,604,000 | 2022-04-30 |
| 918 | 2022-05-16 | 252,978,922 | 0 | 17.0402 | 1,484,604,000 | 2022-04-30 |
| 919 | 2022-05-13 | 252,978,922 | 0 | 17.0402 | 1,484,604,000 | 2022-04-30 |
| 920 | 2022-05-12 | 252,978,922 | 0 | 17.0402 | 1,484,604,000 | 2022-04-30 |
| 921 | 2022-05-11 | 252,978,922 | 2,000 | 17.0402 | 1,484,604,000 | 2022-04-30 |
| 922 | 2022-05-10 | 252,976,922 | 0 | 17.0400 | 1,484,604,000 | 2022-04-30 |
| 923 | 2022-05-06 | 252,976,922 | 0 | 17.0400 | 1,484,604,000 | 2022-04-30 |
| 924 | 2022-05-05 | 252,976,922 | 0 | 17.0400 | 1,484,604,000 | 2022-04-30 |
| 925 | 2022-05-04 | 252,976,922 | 0 | 17.0400 | 1,484,604,000 | 2022-04-30 |
| 926 | 2022-05-03 | 252,976,922 | 9,000 | 17.0400 | 1,484,604,000 | 2022-04-30 |
| 927 | 2022-04-29 | 252,967,922 | 8,000 | 17.0394 | 1,484,604,000 | 2022-03-31 |
| 928 | 2022-04-28 | 252,959,922 | 0 | 17.0389 | 1,484,604,000 | 2022-03-31 |
| 929 | 2022-04-27 | 252,959,922 | 0 | 17.0389 | 1,484,604,000 | 2022-03-31 |
| 930 | 2022-04-26 | 252,959,922 | 0 | 17.0389 | 1,484,604,000 | 2022-03-31 |
| 931 | 2022-04-25 | 252,959,922 | 0 | 17.0389 | 1,484,604,000 | 2022-03-31 |
| 932 | 2022-04-22 | 252,959,922 | 0 | 17.0389 | 1,484,604,000 | 2022-03-31 |
| 933 | 2022-04-21 | 252,959,922 | 0 | 17.0389 | 1,484,604,000 | 2022-03-31 |
| 934 | 2022-04-20 | 252,959,922 | 0 | 17.0389 | 1,484,604,000 | 2022-03-31 |
| 935 | 2022-04-19 | 252,959,922 | 0 | 17.0389 | 1,484,604,000 | 2022-03-31 |
| 936 | 2022-04-14 | 252,959,922 | 16,350,000 | 17.0389 | 1,484,604,000 | 2022-03-31 |
| 937 | 2022-04-13 | 236,609,922 | 0 | 15.9376 | 1,484,604,000 | 2022-03-31 |
| 938 | 2022-04-12 | 236,609,922 | 25,000 | 15.9376 | 1,484,604,000 | 2022-03-31 |
| 939 | 2022-04-11 | 236,584,922 | 0 | 15.9359 | 1,484,604,000 | 2022-03-31 |
| 940 | 2022-04-08 | 236,584,922 | 0 | 15.9359 | 1,484,604,000 | 2022-03-31 |
| 941 | 2022-04-07 | 236,584,922 | 1,000 | 15.9359 | 1,484,604,000 | 2022-03-31 |
| 942 | 2022-04-06 | 236,583,922 | -68,000 | 15.9358 | 1,484,604,000 | 2022-03-31 |
| 943 | 2022-04-04 | 236,651,922 | -40,000 | 15.9404 | 1,484,604,000 | 2022-03-31 |
| 944 | 2022-04-01 | 236,691,922 | 0 | 15.9431 | 1,484,604,000 | 2022-03-31 |
| 945 | 2022-03-31 | 236,691,922 | 0 | 15.9431 | 1,484,604,000 | 2022-03-31 |
| 946 | 2022-03-30 | 236,691,922 | 0 | 15.9431 | 1,484,604,000 | 2022-02-28 |
| 947 | 2022-03-29 | 236,691,922 | 0 | 15.9431 | 1,484,604,000 | 2022-02-28 |
| 948 | 2022-03-28 | 236,691,922 | 0 | 15.9431 | 1,484,604,000 | 2022-02-28 |
| 949 | 2022-03-25 | 236,691,922 | 0 | 15.9431 | 1,484,604,000 | 2022-02-28 |
| 950 | 2022-03-24 | 236,691,922 | 0 | 15.9431 | 1,484,604,000 | 2022-02-28 |
| 951 | 2022-03-23 | 236,691,922 | 3,000 | 15.9431 | 1,484,604,000 | 2022-02-28 |
| 952 | 2022-03-22 | 236,688,922 | 0 | 15.9429 | 1,484,604,000 | 2022-02-28 |
| 953 | 2022-03-21 | 236,688,922 | 33,000 | 15.9429 | 1,484,604,000 | 2022-02-28 |
| 954 | 2022-03-18 | 236,655,922 | 26,000 | 15.9407 | 1,484,604,000 | 2022-02-28 |
| 955 | 2022-03-17 | 236,629,922 | -6,000 | 15.9389 | 1,484,604,000 | 2022-02-28 |
| 956 | 2022-03-16 | 236,635,922 | -101,000 | 15.9393 | 1,484,604,000 | 2022-02-28 |
| 957 | 2022-03-15 | 236,736,922 | 1,000 | 15.9461 | 1,484,604,000 | 2022-02-28 |
| 958 | 2022-03-14 | 236,735,922 | 0 | 15.9461 | 1,484,604,000 | 2022-02-28 |
| 959 | 2022-03-11 | 236,735,922 | 0 | 15.9461 | 1,484,604,000 | 2022-02-28 |
| 960 | 2022-03-10 | 236,735,922 | 0 | 15.9461 | 1,484,604,000 | 2022-02-28 |
| 961 | 2022-03-09 | 236,735,922 | -27,000 | 15.9461 | 1,484,604,000 | 2022-02-28 |
| 962 | 2022-03-08 | 236,762,922 | 0 | 15.9479 | 1,484,604,000 | 2022-02-28 |
| 963 | 2022-03-07 | 236,762,922 | 29,000 | 15.9479 | 1,484,604,000 | 2022-02-28 |
| 964 | 2022-03-04 | 236,733,922 | 0 | 15.9459 | 1,484,604,000 | 2022-02-28 |
| 965 | 2022-03-03 | 236,733,922 | 0 | 15.9459 | 1,484,604,000 | 2022-02-28 |
| 966 | 2022-03-02 | 236,733,922 | 0 | 15.9459 | 1,484,604,000 | 2022-02-28 |
| 967 | 2022-03-01 | 236,733,922 | 0 | 15.9459 | 1,484,604,000 | 2022-02-28 |
| 968 | 2022-02-28 | 236,733,922 | 0 | 15.9459 | 1,484,604,000 | 2022-02-28 |
| 969 | 2022-02-25 | 236,733,922 | -198,000 | 15.9459 | 1,484,604,000 | 2022-01-31 |
| 970 | 2022-02-24 | 236,931,922 | 0 | 15.9593 | 1,484,604,000 | 2022-01-31 |
| 971 | 2022-02-23 | 236,931,922 | 0 | 15.9593 | 1,484,604,000 | 2022-01-31 |
| 972 | 2022-02-22 | 236,931,922 | 0 | 15.9593 | 1,484,604,000 | 2022-01-31 |
| 973 | 2022-02-21 | 236,931,922 | 0 | 15.9593 | 1,484,604,000 | 2022-01-31 |
| 974 | 2022-02-18 | 236,931,922 | 0 | 15.9593 | 1,484,604,000 | 2022-01-31 |
| 975 | 2022-02-17 | 236,931,922 | 0 | 15.9593 | 1,484,604,000 | 2022-01-31 |
| 976 | 2022-02-16 | 236,931,922 | 0 | 15.9593 | 1,484,604,000 | 2022-01-31 |
| 977 | 2022-02-15 | 236,931,922 | 0 | 15.9593 | 1,484,604,000 | 2022-01-31 |
| 978 | 2022-02-14 | 236,931,922 | -26,000 | 15.9593 | 1,484,604,000 | 2022-01-31 |
| 979 | 2022-02-11 | 236,957,922 | -39,000 | 15.9610 | 1,484,604,000 | 2022-01-31 |
| 980 | 2022-02-10 | 236,996,922 | 0 | 15.9636 | 1,484,604,000 | 2022-01-31 |
| 981 | 2022-02-09 | 236,996,922 | 6,000 | 15.9636 | 1,484,604,000 | 2022-01-31 |
| 982 | 2022-02-08 | 236,990,922 | 0 | 15.9632 | 1,484,604,000 | 2022-01-31 |
| 983 | 2022-02-07 | 236,990,922 | 95,000 | 15.9632 | 1,484,604,000 | 2022-01-31 |
| 984 | 2022-02-04 | 236,895,922 | 0 | 15.9568 | 1,484,604,000 | 2022-01-31 |
| 985 | 2022-01-31 | 236,895,922 | 0 | 15.9568 | 1,484,604,000 | 2022-01-31 |
| 986 | 2022-01-28 | 236,895,922 | 0 | 15.9568 | 1,484,604,000 | 2021-12-31 |
| 987 | 2022-01-27 | 236,895,922 | 0 | 15.9568 | 1,484,604,000 | 2021-12-31 |
| 988 | 2022-01-26 | 236,895,922 | 0 | 15.9568 | 1,484,604,000 | 2021-12-31 |
| 989 | 2022-01-25 | 236,895,922 | 0 | 15.9568 | 1,484,604,000 | 2021-12-31 |
| 990 | 2022-01-24 | 236,895,922 | 0 | 15.9568 | 1,484,604,000 | 2021-12-31 |
| 991 | 2022-01-21 | 236,895,922 | 0 | 15.9568 | 1,484,604,000 | 2021-12-31 |
| 992 | 2022-01-20 | 236,895,922 | 0 | 15.9568 | 1,484,604,000 | 2021-12-31 |
| 993 | 2022-01-19 | 236,895,922 | 0 | 15.9568 | 1,484,604,000 | 2021-12-31 |
| 994 | 2022-01-18 | 236,895,922 | 0 | 15.9568 | 1,484,604,000 | 2021-12-31 |
| 995 | 2022-01-17 | 236,895,922 | 0 | 15.9568 | 1,484,604,000 | 2021-12-31 |
| 996 | 2022-01-14 | 236,895,922 | -11,000 | 15.9568 | 1,484,604,000 | 2021-12-31 |
| 997 | 2022-01-13 | 236,906,922 | 0 | 15.9576 | 1,484,604,000 | 2021-12-31 |
| 998 | 2022-01-12 | 236,906,922 | 0 | 15.9576 | 1,484,604,000 | 2021-12-31 |
| 999 | 2022-01-11 | 236,906,922 | 0 | 15.9576 | 1,484,604,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 236,906,922 | 0 | 15.9576 | 1,484,604,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 236,906,922 | -40,000 | 15.9576 | 1,484,604,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 236,946,922 | 0 | 15.9603 | 1,484,604,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 236,946,922 | 0 | 15.9603 | 1,484,604,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 236,946,922 | 0 | 15.9603 | 1,484,604,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 236,946,922 | 0 | 15.9603 | 1,484,604,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 236,946,922 | 0 | 15.9603 | 1,484,604,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 236,946,922 | 0 | 15.9603 | 1,484,604,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 236,946,922 | 92,984 | 15.9603 | 1,484,604,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 236,853,938 | 0 | 15.9540 | 1,484,604,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 236,853,938 | 0 | 15.9540 | 1,484,604,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 236,853,938 | 0 | 15.9540 | 1,484,604,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 236,853,938 | 0 | 15.9540 | 1,484,604,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 236,853,938 | 0 | 15.9540 | 1,484,604,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 236,853,938 | 0 | 15.9540 | 1,484,604,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 236,853,938 | 1,000 | 15.9540 | 1,484,604,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 236,852,938 | 0 | 15.9539 | 1,484,604,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 236,852,938 | 0 | 15.9539 | 1,484,604,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 236,852,938 | 0 | 15.9539 | 1,484,604,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 236,852,938 | -6,000 | 15.9539 | 1,484,604,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 236,858,938 | 200,000 | 15.9544 | 1,484,604,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 236,658,938 | 0 | 15.9409 | 1,484,604,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 236,658,938 | 0 | 15.9409 | 1,484,604,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 236,658,938 | 0 | 15.9409 | 1,484,604,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 236,658,938 | 0 | 15.9409 | 1,484,604,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 236,658,938 | 0 | 15.9409 | 1,484,604,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 236,658,938 | 0 | 15.9409 | 1,484,604,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 236,658,938 | 130,000 | 15.9409 | 1,484,604,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 236,528,938 | -70,000 | 15.9321 | 1,484,604,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 236,598,938 | 0 | 15.9368 | 1,484,604,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 236,598,938 | 0 | 15.9368 | 1,484,604,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 236,598,938 | 0 | 15.9368 | 1,484,604,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 236,598,938 | 0 | 15.9368 | 1,484,604,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 236,598,938 | 0 | 15.9368 | 1,484,604,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 236,598,938 | 0 | 15.9368 | 1,484,604,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 236,598,938 | 1,000 | 15.9368 | 1,484,604,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 236,597,938 | 0 | 15.9368 | 1,484,604,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 236,597,938 | 0 | 15.9368 | 1,484,604,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 236,597,938 | 21,000 | 15.9368 | 1,484,604,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 236,576,938 | 94,000 | 15.9354 | 1,484,604,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 236,482,938 | -26,227 | 15.9290 | 1,484,604,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 236,509,165 | 0 | 15.9308 | 1,484,604,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 236,509,165 | 0 | 15.9308 | 1,484,604,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 236,509,165 | 0 | 15.9308 | 1,484,604,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 236,509,165 | -15,000 | 15.9308 | 1,484,604,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 236,524,165 | 0 | 15.9318 | 1,484,604,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 236,524,165 | 1,000 | 15.9318 | 1,484,604,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 236,523,165 | 0 | 15.9317 | 1,484,604,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 236,523,165 | 0 | 15.9317 | 1,484,604,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 236,523,165 | 0 | 15.9317 | 1,484,604,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 236,523,165 | 0 | 15.9317 | 1,484,604,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 236,523,165 | 0 | 15.9317 | 1,484,604,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 236,523,165 | 0 | 15.9317 | 1,484,604,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 236,523,165 | 0 | 15.9317 | 1,484,604,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 236,523,165 | 0 | 15.9317 | 1,484,604,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 236,523,165 | 0 | 15.9317 | 1,484,604,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 236,523,165 | 0 | 15.9317 | 1,484,604,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 236,523,165 | 0 | 15.9317 | 1,484,604,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 236,523,165 | -42,000 | 15.9317 | 1,484,604,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 236,565,165 | 0 | 15.9346 | 1,484,604,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 236,565,165 | 0 | 15.9346 | 1,484,604,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 236,565,165 | 0 | 15.9346 | 1,484,604,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 236,565,165 | 0 | 15.9346 | 1,484,604,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 236,565,165 | 0 | 15.9346 | 1,484,604,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 236,565,165 | 0 | 15.9346 | 1,484,604,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 236,565,165 | 53,000 | 15.9346 | 1,484,604,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 236,512,165 | -20,000 | 15.9310 | 1,484,604,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 236,532,165 | 0 | 15.9323 | 1,484,604,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 236,532,165 | 0 | 15.9323 | 1,484,604,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 236,532,165 | 0 | 15.9323 | 1,484,604,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 236,532,165 | 0 | 15.9323 | 1,484,604,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 236,532,165 | 0 | 15.9323 | 1,484,604,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 236,532,165 | -10,000 | 15.9323 | 1,484,604,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 236,542,165 | 1,000 | 15.9330 | 1,484,604,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 236,541,165 | 0 | 15.9329 | 1,484,604,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 236,541,165 | 0 | 15.9329 | 1,484,604,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 236,541,165 | 0 | 15.9329 | 1,484,604,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 236,541,165 | -1,000 | 15.9329 | 1,484,604,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 236,542,165 | -12,000 | 15.9330 | 1,484,604,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 236,554,165 | 0 | 15.9338 | 1,484,604,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 236,554,165 | 0 | 15.9338 | 1,484,604,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 236,554,165 | 50,000 | 15.9338 | 1,484,604,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 236,504,165 | 0 | 15.9305 | 1,484,604,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 236,504,165 | 114,000 | 15.9305 | 1,484,604,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 236,390,165 | -14,000 | 15.9228 | 1,484,604,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 236,404,165 | 73,000 | 15.9237 | 1,484,604,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 236,331,165 | -20,000 | 15.9188 | 1,484,604,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 236,351,165 | 0 | 15.9201 | 1,484,604,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 236,351,165 | 0 | 15.9201 | 1,484,604,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 236,351,165 | 0 | 15.9201 | 1,484,604,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 236,351,165 | 0 | 15.9201 | 1,484,604,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 236,351,165 | -1,000 | 15.9201 | 1,484,604,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 236,352,165 | -72,000 | 15.9202 | 1,484,604,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 236,424,165 | 0 | 15.9251 | 1,484,604,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 236,424,165 | 0 | 15.9251 | 1,484,604,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 236,424,165 | 52,000 | 15.9251 | 1,484,604,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 236,372,165 | -20,000 | 15.9216 | 1,484,604,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 236,392,165 | 0 | 15.9229 | 1,484,604,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 236,392,165 | 0 | 15.9229 | 1,484,604,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 236,392,165 | 0 | 15.9229 | 1,484,604,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 236,392,165 | 0 | 15.9229 | 1,484,604,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 236,392,165 | -1,000 | 15.9229 | 1,484,604,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 236,393,165 | 0 | 15.9230 | 1,484,604,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 236,393,165 | 0 | 15.9230 | 1,484,604,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 236,393,165 | 6,000 | 15.9230 | 1,484,604,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 236,387,165 | -10,000 | 15.9226 | 1,484,604,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 236,397,165 | 0 | 15.9232 | 1,484,604,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 236,397,165 | 0 | 15.9232 | 1,484,604,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 236,397,165 | 0 | 15.9232 | 1,484,604,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 236,397,165 | 0 | 15.9232 | 1,484,604,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 236,397,165 | 0 | 15.9232 | 1,484,604,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 236,397,165 | -64,000 | 15.9232 | 1,484,604,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 236,461,165 | 0 | 15.9276 | 1,484,604,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 236,461,165 | 0 | 15.9276 | 1,484,604,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 236,461,165 | -65,000 | 15.9276 | 1,484,604,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 236,526,165 | 0 | 15.9319 | 1,484,604,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 236,526,165 | 0 | 15.9319 | 1,484,604,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 236,526,165 | 0 | 15.9319 | 1,484,604,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 236,526,165 | -1,000 | 15.9319 | 1,484,604,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 236,527,165 | 3,000 | 15.9320 | 1,484,604,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 236,524,165 | 0 | 15.9318 | 1,484,604,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 236,524,165 | 0 | 15.9318 | 1,484,604,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 236,524,165 | -230,000 | 15.9318 | 1,484,604,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 236,754,165 | 0 | 15.9473 | 1,484,604,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 236,754,165 | 0 | 15.9473 | 1,484,604,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 236,754,165 | 0 | 15.9473 | 1,484,604,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 236,754,165 | 1,000 | 15.9473 | 1,484,604,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 236,753,165 | 0 | 15.9472 | 1,484,604,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 236,753,165 | -83,000 | 15.9472 | 1,484,604,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 236,836,165 | 0 | 15.9528 | 1,484,604,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 236,836,165 | 0 | 15.9528 | 1,484,604,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 236,836,165 | -300,000 | 15.9528 | 1,484,604,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 237,136,165 | 0 | 15.9730 | 1,484,604,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 237,136,165 | 0 | 15.9730 | 1,484,604,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 237,136,165 | 0 | 15.9730 | 1,484,604,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 237,136,165 | 0 | 15.9730 | 1,484,604,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 237,136,165 | 0 | 15.9730 | 1,484,604,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 237,136,165 | 0 | 15.9730 | 1,484,604,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 237,136,165 | 0 | 15.9730 | 1,484,604,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 237,136,165 | 260,000 | 15.9730 | 1,484,604,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 236,876,165 | 0 | 15.9555 | 1,484,604,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 236,876,165 | 10,000 | 15.9555 | 1,484,604,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 236,866,165 | 0 | 15.9548 | 1,484,604,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 236,866,165 | 0 | 15.9548 | 1,484,604,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 236,866,165 | 0 | 15.9548 | 1,484,604,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 236,866,165 | 193,000 | 15.9548 | 1,484,604,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 236,673,165 | -1,000 | 15.9418 | 1,484,604,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 236,674,165 | 0 | 15.9419 | 1,484,604,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 236,674,165 | 9,000 | 15.9419 | 1,484,604,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 236,665,165 | 0 | 15.9413 | 1,484,604,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 236,665,165 | 0 | 15.9413 | 1,484,604,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 236,665,165 | -50,000 | 15.9413 | 1,484,604,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 236,715,165 | 0 | 15.9447 | 1,484,604,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 236,715,165 | -470,000 | 15.9447 | 1,484,604,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 237,185,165 | 0 | 15.9763 | 1,484,604,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 237,185,165 | 1,000 | 15.9763 | 1,484,604,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 237,184,165 | 1,000 | 15.9763 | 1,484,604,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 237,183,165 | 100,000 | 15.9762 | 1,484,604,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 237,083,165 | -83,000 | 15.9695 | 1,484,604,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 237,166,165 | -37,000 | 15.9750 | 1,484,604,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 237,203,165 | 0 | 15.9775 | 1,484,604,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 237,203,165 | 0 | 15.9775 | 1,484,604,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 237,203,165 | 0 | 15.9775 | 1,484,604,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 237,203,165 | 0 | 15.9775 | 1,484,604,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 237,203,165 | 0 | 15.9775 | 1,484,604,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 237,203,165 | -157,000 | 15.9775 | 1,484,604,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 237,360,165 | 0 | 15.9881 | 1,484,604,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 237,360,165 | 0 | 15.9881 | 1,484,604,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 237,360,165 | -1,000 | 15.9881 | 1,484,604,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 237,361,165 | -5,000 | 15.9882 | 1,484,604,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 237,366,165 | 1,000 | 15.9885 | 1,484,604,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 237,365,165 | 0 | 15.9884 | 1,484,604,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 237,365,165 | 0 | 15.9884 | 1,484,604,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 237,365,165 | 18,000 | 15.9884 | 1,484,604,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 237,347,165 | 0 | 15.9872 | 1,484,604,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 237,347,165 | 0 | 15.9872 | 1,484,604,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 237,347,165 | 0 | 15.9872 | 1,484,604,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 237,347,165 | 0 | 15.9872 | 1,484,604,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 237,347,165 | 0 | 15.9872 | 1,484,604,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 237,347,165 | 0 | 15.9872 | 1,484,604,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 237,347,165 | -60,000 | 15.9872 | 1,484,604,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 237,407,165 | 0 | 15.9913 | 1,484,604,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 237,407,165 | 27,000 | 15.9913 | 1,484,604,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 237,380,165 | 12,000 | 15.9895 | 1,484,604,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 237,368,165 | -31,000 | 15.9887 | 1,484,604,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 237,399,165 | 170,000 | 15.9907 | 1,484,604,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 237,229,165 | -28,000 | 15.9793 | 1,484,604,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 237,257,165 | 1,000 | 15.9812 | 1,484,604,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 237,256,165 | 6,000 | 15.9811 | 1,484,604,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 237,250,165 | 34,000 | 15.9807 | 1,484,604,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 237,216,165 | 0 | 15.9784 | 1,484,604,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 237,216,165 | -1,831,000 | 15.9784 | 1,484,604,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 239,047,165 | 0 | 16.1017 | 1,484,604,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 239,047,165 | -31,000 | 16.1017 | 1,484,604,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 239,078,165 | 0 | 16.1038 | 1,484,604,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 239,078,165 | 0 | 16.1038 | 1,484,604,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 239,078,165 | -100,000 | 16.1038 | 1,484,604,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 239,178,165 | 90,000 | 16.1106 | 1,484,604,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 239,088,165 | 0 | 16.1045 | 1,484,604,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 239,088,165 | -82,000 | 16.1045 | 1,484,604,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 239,170,165 | 0 | 16.1100 | 1,484,604,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 239,170,165 | 0 | 16.1100 | 1,484,604,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 239,170,165 | -2,000 | 16.1100 | 1,484,604,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 239,172,165 | 132,000 | 16.1102 | 1,484,604,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 239,040,165 | 22,000 | 16.1013 | 1,484,604,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 239,018,165 | -169,000 | 16.0998 | 1,484,604,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 239,187,165 | 23,000 | 16.1112 | 1,484,604,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 239,164,165 | 0 | 16.1096 | 1,484,604,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 239,164,165 | 0 | 16.1096 | 1,484,604,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 239,164,165 | 0 | 16.1096 | 1,484,604,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 239,164,165 | 0 | 16.1096 | 1,484,604,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 239,164,165 | -292,000 | 16.1096 | 1,484,604,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 239,456,165 | -1,147,000 | 16.1293 | 1,484,604,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 240,603,165 | -2,000 | 16.2066 | 1,484,604,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 240,605,165 | 206,000 | 16.2067 | 1,484,604,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 240,399,165 | 159,000 | 16.1928 | 1,484,604,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 240,240,165 | -1,000 | 16.1821 | 1,484,604,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 240,241,165 | -148,000 | 16.1822 | 1,484,604,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 240,389,165 | 0 | 16.1921 | 1,484,604,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 240,389,165 | -63,000 | 16.1921 | 1,484,604,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 240,452,165 | -98,000 | 16.1964 | 1,484,604,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 240,550,165 | -159,000 | 16.2030 | 1,484,604,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 240,709,165 | -140,000 | 16.2137 | 1,484,604,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 240,849,165 | 0 | 16.2231 | 1,484,604,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 240,849,165 | 0 | 16.2231 | 1,484,604,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 240,849,165 | 0 | 16.2231 | 1,484,604,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 240,849,165 | -60,000 | 16.2231 | 1,484,604,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 240,909,165 | -219,000 | 16.2272 | 1,484,604,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 241,128,165 | 0 | 16.2419 | 1,484,604,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 241,128,165 | -84,000 | 16.2419 | 1,484,604,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 241,212,165 | 0 | 16.2476 | 1,484,604,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 241,212,165 | 1,000 | 16.2476 | 1,484,604,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 241,211,165 | 30,000 | 16.2475 | 1,484,604,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 241,181,165 | -40,000 | 16.2455 | 1,484,604,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 241,221,165 | 1,000 | 16.2482 | 1,484,604,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 241,220,165 | -63,000 | 16.2481 | 1,484,604,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 241,283,165 | 1,049,000 | 16.2524 | 1,484,604,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 240,234,165 | -283,000 | 16.1817 | 1,484,604,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 240,517,165 | -274,000 | 16.2008 | 1,484,604,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 240,791,165 | 81,000 | 16.2192 | 1,484,604,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 240,710,165 | 371,000 | 16.2138 | 1,484,604,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 240,339,165 | -1,000 | 16.1888 | 1,484,604,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 240,340,165 | -45,000 | 16.1888 | 1,484,604,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 240,385,165 | 0 | 16.1919 | 1,484,604,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 240,385,165 | -99,000 | 16.1919 | 1,484,604,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 240,484,165 | 77,000 | 16.1985 | 1,484,604,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 240,407,165 | 0 | 16.1934 | 1,484,604,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 240,407,165 | 55,000 | 16.1934 | 1,484,604,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 240,352,165 | -81,000 | 16.1896 | 1,484,604,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 240,433,165 | -34,000 | 16.1951 | 1,484,604,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 240,467,165 | 40,584 | 16.1974 | 1,484,604,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 240,426,581 | -41,000 | 16.1947 | 1,484,604,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 240,467,581 | 1,000 | 16.1974 | 1,484,604,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 240,466,581 | 0 | 16.1974 | 1,484,604,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 240,466,581 | -6,000 | 16.1974 | 1,484,604,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 240,472,581 | 0 | 16.1978 | 1,484,604,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 240,472,581 | 103,000 | 16.1978 | 1,484,604,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 240,369,581 | 0 | 16.1908 | 1,484,604,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 240,369,581 | 124,000 | 16.1908 | 1,484,604,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 240,245,581 | 7,416 | 16.1825 | 1,484,604,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 240,238,165 | 395,000 | 16.1820 | 1,484,604,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 239,843,165 | 146,000 | 16.1554 | 1,484,604,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 239,697,165 | 37,000 | 16.1455 | 1,484,604,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 239,660,165 | 2,000 | 16.1430 | 1,484,604,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 239,658,165 | 0 | 16.1429 | 1,484,604,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 239,658,165 | 0 | 16.1429 | 1,484,604,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 239,658,165 | 0 | 16.1429 | 1,484,604,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 239,658,165 | -1,000 | 16.1429 | 1,484,604,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 239,659,165 | -45,000 | 16.1430 | 1,484,604,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 239,704,165 | 0 | 16.1460 | 1,484,604,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 239,704,165 | 1,000 | 16.1460 | 1,484,604,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 239,703,165 | 0 | 16.1459 | 1,484,604,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 239,703,165 | -50,000 | 16.1459 | 1,484,604,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 239,753,165 | 0 | 16.1493 | 1,484,604,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 239,753,165 | 0 | 16.1493 | 1,484,604,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 239,753,165 | -4,000 | 16.1493 | 1,484,604,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 239,757,165 | 0 | 16.1496 | 1,484,604,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 239,757,165 | -11,000 | 16.1496 | 1,484,604,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 239,768,165 | -100,000 | 16.1503 | 1,484,604,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 239,868,165 | -260,000 | 16.1570 | 1,484,604,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 240,128,165 | 0 | 16.1746 | 1,484,604,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 240,128,165 | 0 | 16.1746 | 1,484,604,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 240,128,165 | -19,000 | 16.1746 | 1,484,604,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 240,147,165 | 1,000 | 16.1758 | 1,484,604,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 240,146,165 | -18,000 | 16.1758 | 1,484,604,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 240,164,165 | -44,000 | 16.1770 | 1,484,604,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 240,208,165 | 0 | 16.1799 | 1,484,604,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 240,208,165 | 0 | 16.1799 | 1,484,604,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 240,208,165 | 0 | 16.1799 | 1,484,604,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 240,208,165 | 7,000 | 16.1799 | 1,484,604,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 240,201,165 | 1,000 | 16.1795 | 1,484,604,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 240,200,165 | -719,000 | 16.1794 | 1,484,604,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 240,919,165 | 0 | 16.2278 | 1,484,604,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 240,919,165 | 0 | 16.2278 | 1,484,604,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 240,919,165 | -30,000 | 16.2278 | 1,484,604,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 240,949,165 | 0 | 16.2299 | 1,484,604,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 240,949,165 | 0 | 16.2299 | 1,484,604,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 240,949,165 | 0 | 16.2299 | 1,484,604,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 240,949,165 | 0 | 16.2299 | 1,484,604,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 240,949,165 | 0 | 16.2299 | 1,484,604,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 240,949,165 | 0 | 16.2299 | 1,484,604,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 240,949,165 | 0 | 16.2299 | 1,484,604,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 240,949,165 | 0 | 16.2299 | 1,484,604,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 240,949,165 | -52,000 | 16.2299 | 1,484,604,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 241,001,165 | 0 | 16.2334 | 1,484,604,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 241,001,165 | 1,000 | 16.2334 | 1,484,604,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 241,000,165 | 0 | 16.2333 | 1,484,604,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 241,000,165 | 0 | 16.2333 | 1,484,604,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 241,000,165 | -30,000 | 16.2333 | 1,484,604,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 241,030,165 | 0 | 16.2353 | 1,484,604,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 241,030,165 | 0 | 16.2353 | 1,484,604,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 241,030,165 | 0 | 16.2353 | 1,484,604,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 241,030,165 | 0 | 16.2353 | 1,484,604,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 241,030,165 | 0 | 16.2353 | 1,484,604,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 241,030,165 | 0 | 16.2353 | 1,484,604,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 241,030,165 | 0 | 16.2353 | 1,484,604,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 241,030,165 | 0 | 16.2353 | 1,484,604,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 241,030,165 | 40,000 | 16.2353 | 1,484,604,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 240,990,165 | -10,000 | 16.2326 | 1,484,604,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 241,000,165 | 14,000 | 16.2333 | 1,484,604,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 240,986,165 | 0 | 16.2324 | 1,484,604,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 240,986,165 | -14,000 | 16.2324 | 1,484,604,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 241,000,165 | 5,000 | 16.2333 | 1,484,604,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 240,995,165 | 0 | 16.2330 | 1,484,604,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 240,995,165 | -190,000 | 16.2330 | 1,484,604,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 241,185,165 | -10,000 | 16.2458 | 1,484,604,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 241,195,165 | 0 | 16.2464 | 1,484,604,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 241,195,165 | -9,000 | 16.2464 | 1,484,604,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 241,204,165 | 14,000 | 16.2470 | 1,484,604,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 241,190,165 | -15,000 | 16.2461 | 1,484,604,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 241,205,165 | -15,000 | 16.2471 | 1,484,604,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 241,220,165 | 0 | 16.2481 | 1,484,604,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 241,220,165 | -4,522,000 | 16.2481 | 1,484,604,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 245,742,165 | -104,000 | 16.5527 | 1,484,604,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 245,846,165 | -125,000 | 16.5597 | 1,484,604,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 245,971,165 | -106,000 | 16.5681 | 1,484,604,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 246,077,165 | -30,000 | 16.5753 | 1,484,604,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 246,107,165 | 0 | 16.5773 | 1,484,604,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 246,107,165 | 5,000 | 16.5773 | 1,484,604,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 246,102,165 | 0 | 16.5770 | 1,484,604,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 246,102,165 | 0 | 16.5770 | 1,484,604,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 246,102,165 | 0 | 16.5770 | 1,484,604,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 246,102,165 | -30,000 | 16.5770 | 1,484,604,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 246,132,165 | -30,000 | 16.5790 | 1,484,604,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 246,162,165 | 0 | 16.5810 | 1,484,604,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 246,162,165 | 0 | 16.5810 | 1,484,604,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 246,162,165 | -38,000 | 16.5810 | 1,484,604,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 246,200,165 | 31,000 | 16.5836 | 1,484,604,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 246,169,165 | 0 | 16.5815 | 1,484,604,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 246,169,165 | 0 | 16.5815 | 1,484,604,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 246,169,165 | 0 | 16.5815 | 1,484,604,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 246,169,165 | 0 | 16.5815 | 1,484,604,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 246,169,165 | -32,000 | 16.5815 | 1,484,604,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 246,201,165 | -19,000 | 16.5836 | 1,484,604,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 246,220,165 | 0 | 16.5849 | 1,484,604,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 246,220,165 | 7,000 | 16.5849 | 1,484,604,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 246,213,165 | -153,000 | 16.5844 | 1,484,604,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 246,366,165 | -19,000 | 16.5947 | 1,484,604,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 246,385,165 | 0 | 16.5960 | 1,484,604,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 246,385,165 | -79,000 | 16.5960 | 1,484,604,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 246,464,165 | -19,000 | 16.6013 | 1,484,604,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 246,483,165 | -364,000 | 16.6026 | 1,484,604,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 246,847,165 | -26,000 | 16.6271 | 1,484,604,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 246,873,165 | -1,001,000 | 16.6289 | 1,484,604,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 247,874,165 | 214,000 | 16.6963 | 1,484,604,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 247,660,165 | -180,000 | 16.6819 | 1,484,604,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 247,840,165 | -267,000 | 16.6940 | 1,484,604,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 248,107,165 | -602,000 | 16.7120 | 1,484,604,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 248,709,165 | -11,000 | 16.7526 | 1,484,604,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 248,720,165 | -476,000 | 16.7533 | 1,484,604,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 249,196,165 | -472,000 | 16.7854 | 1,484,604,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 249,668,165 | -62,000 | 16.8172 | 1,484,604,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 249,730,165 | -1,000 | 16.8213 | 1,484,604,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 249,731,165 | 0 | 16.8214 | 1,484,604,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 249,731,165 | 161,000 | 16.8214 | 1,484,604,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 249,570,165 | 89,000 | 16.8106 | 1,484,604,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 249,481,165 | 10,000 | 16.8046 | 1,484,604,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 249,471,165 | -195,000 | 16.8039 | 1,484,604,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 249,666,165 | 2,000 | 16.8170 | 1,484,604,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 249,664,165 | -207,000 | 16.8169 | 1,484,604,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 249,871,165 | -59,000 | 16.8308 | 1,484,604,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 249,930,165 | -50,000 | 16.8348 | 1,484,604,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 249,980,165 | 0 | 16.8382 | 1,484,604,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 249,980,165 | 10,000 | 16.8382 | 1,484,604,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 249,970,165 | -187,000 | 16.8375 | 1,484,604,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 250,157,165 | 14,000 | 16.8501 | 1,484,604,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 250,143,165 | 4,000 | 16.8492 | 1,484,604,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 250,139,165 | 4,000 | 16.8489 | 1,484,604,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 250,135,165 | 0 | 16.8486 | 1,484,604,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 250,135,165 | 0 | 16.8486 | 1,484,604,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 250,135,165 | 6,000 | 16.8486 | 1,484,604,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 250,129,165 | -40,000 | 16.8482 | 1,484,604,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 250,169,165 | -5,000 | 16.8509 | 1,484,604,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 250,174,165 | 14,000 | 16.8512 | 1,484,604,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 250,160,165 | 76,000 | 16.8503 | 1,484,604,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 250,084,165 | -13,000 | 16.8452 | 1,484,604,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 250,097,165 | 4,000 | 16.8461 | 1,484,604,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 250,093,165 | 0 | 16.8458 | 1,484,604,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 250,093,165 | -673,000 | 16.8458 | 1,484,604,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 250,766,165 | 7,000 | 16.8911 | 1,484,604,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 250,759,165 | 181,000 | 16.8906 | 1,484,604,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 250,578,165 | -368,000 | 16.8785 | 1,484,604,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 250,946,165 | 4,000 | 16.9032 | 1,484,604,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 250,942,165 | -393,000 | 16.9030 | 1,484,604,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 251,335,165 | -65,000 | 16.9294 | 1,484,604,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 251,400,165 | 61,000 | 16.9338 | 1,484,604,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 251,339,165 | 21,000 | 16.9297 | 1,484,604,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 251,318,165 | 9,000 | 16.9283 | 1,484,604,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 251,309,165 | 0 | 16.9277 | 1,484,604,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 251,309,165 | -4,892,000 | 16.9277 | 1,484,604,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 256,201,165 | 0 | 17.2572 | 1,484,604,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 256,201,165 | -198,000 | 17.2572 | 1,484,604,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 256,399,165 | -2,000 | 17.2705 | 1,484,604,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 256,401,165 | 0 | 17.2707 | 1,484,604,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 256,401,165 | -24,000 | 17.2707 | 1,484,604,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 256,425,165 | 0 | 17.2723 | 1,484,604,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 256,425,165 | -21,000 | 17.2723 | 1,484,604,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 256,446,165 | -374,000 | 17.2737 | 1,484,604,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 256,820,165 | 0 | 17.2989 | 1,484,604,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 256,820,165 | -18,000 | 17.2989 | 1,484,604,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 256,838,165 | 0 | 17.3001 | 1,484,604,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 256,838,165 | 0 | 17.3001 | 1,484,604,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 256,838,165 | 0 | 17.3001 | 1,484,604,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 256,838,165 | -15,000 | 17.3001 | 1,484,604,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 256,853,165 | -120,000 | 17.3011 | 1,484,604,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 256,973,165 | 30,000 | 17.3092 | 1,484,604,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 256,943,165 | 0 | 17.3072 | 1,484,604,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 256,943,165 | 0 | 17.3072 | 1,484,604,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 256,943,165 | 0 | 17.3072 | 1,484,604,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 256,943,165 | 0 | 17.3072 | 1,484,604,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 256,943,165 | 0 | 17.3072 | 1,484,604,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 256,943,165 | -192,000 | 17.3072 | 1,484,604,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 257,135,165 | 0 | 17.3201 | 1,484,604,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 257,135,165 | -24,000 | 17.3201 | 1,484,604,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 257,159,165 | 0 | 17.3217 | 1,484,604,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 257,159,165 | 0 | 17.3217 | 1,484,604,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 257,159,165 | -12,000 | 17.3217 | 1,484,604,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 257,171,165 | 20,000 | 17.3225 | 1,484,604,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 257,151,165 | 0 | 17.3212 | 1,484,604,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 257,151,165 | 0 | 17.3212 | 1,484,604,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 257,151,165 | 102,000 | 17.3212 | 1,484,604,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 257,049,165 | 87,000 | 17.3143 | 1,484,604,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 256,962,165 | 0 | 17.3085 | 1,484,604,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 256,962,165 | -410,000 | 17.3085 | 1,484,604,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 257,372,165 | 0 | 17.3361 | 1,484,604,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 257,372,165 | -60,000 | 17.3361 | 1,484,604,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 257,432,165 | -325,000 | 17.3401 | 1,484,604,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 257,757,165 | 0 | 17.3620 | 1,484,604,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 257,757,165 | 0 | 17.3620 | 1,484,604,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 257,757,165 | -120,000 | 17.3620 | 1,484,604,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 257,877,165 | 0 | 17.3701 | 1,484,604,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 257,877,165 | 1,000 | 17.3701 | 1,484,604,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 257,876,165 | 20,000 | 17.3700 | 1,484,604,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 257,856,165 | -30,000 | 17.3687 | 1,484,604,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 257,886,165 | 43,000 | 17.3707 | 1,484,604,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 257,843,165 | -1,000 | 17.3678 | 1,484,604,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 257,844,165 | 10,000 | 17.3679 | 1,484,604,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 257,834,165 | 2,000 | 17.3672 | 1,484,604,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 257,832,165 | 1,000 | 17.3671 | 1,484,604,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 257,831,165 | -10,670 | 17.3670 | 1,484,604,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 257,841,835 | 2,000 | 17.3677 | 1,484,604,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 257,839,835 | -40,000 | 17.3676 | 1,484,604,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 257,879,835 | 0 | 17.3703 | 1,484,604,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 257,879,835 | -119,000 | 17.3703 | 1,484,604,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 257,998,835 | 0 | 17.3783 | 1,484,604,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 257,998,835 | 0 | 17.3783 | 1,484,604,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 257,998,835 | 0 | 17.3783 | 1,484,604,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 257,998,835 | 0 | 17.3783 | 1,484,604,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 257,998,835 | 60,000 | 17.3783 | 1,484,604,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 257,938,835 | 0 | 17.3743 | 1,484,604,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 257,938,835 | -20,000 | 17.3743 | 1,484,604,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 257,958,835 | -80,000 | 17.3756 | 1,484,604,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 258,038,835 | -20,000 | 17.3810 | 1,484,604,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 258,058,835 | 18,000 | 17.3823 | 1,484,604,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 258,040,835 | 0 | 17.3811 | 1,484,604,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 258,040,835 | -3,000 | 17.3811 | 1,484,604,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 258,043,835 | -21,000 | 17.3813 | 1,484,604,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 258,064,835 | 0 | 17.3827 | 1,484,604,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 258,064,835 | -40,000 | 17.3827 | 1,484,604,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 258,104,835 | -236,000 | 17.3854 | 1,484,604,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 258,340,835 | -10,000 | 17.4013 | 1,484,604,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 258,350,835 | -182,000 | 17.4020 | 1,484,604,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 258,532,835 | 0 | 17.4143 | 1,484,604,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 258,532,835 | -15,000 | 17.4143 | 1,484,604,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 258,547,835 | 0 | 17.4153 | 1,484,604,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 258,547,835 | 0 | 17.4153 | 1,484,604,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 258,547,835 | -42,000 | 17.4153 | 1,484,604,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 258,589,835 | -51,000 | 17.4181 | 1,484,604,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 258,640,835 | 299,000 | 17.4215 | 1,484,604,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 258,341,835 | 0 | 17.4014 | 1,484,604,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 258,341,835 | -244,000 | 17.4014 | 1,484,604,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 258,585,835 | 0 | 17.4178 | 1,484,604,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 258,585,835 | 77,000 | 17.4178 | 1,484,604,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 258,508,835 | -27,000 | 17.4126 | 1,484,604,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 258,535,835 | 299,000 | 17.4145 | 1,484,604,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 258,236,835 | 0 | 17.3943 | 1,484,604,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 258,236,835 | 297,000 | 17.3943 | 1,484,604,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 257,939,835 | 0 | 17.3743 | 1,484,604,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 257,939,835 | -170,000 | 17.3743 | 1,484,604,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 258,109,835 | 33,000 | 17.3858 | 1,484,604,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 258,076,835 | 583,000 | 17.3835 | 1,484,604,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 257,493,835 | 0 | 17.3443 | 1,484,604,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 257,493,835 | 0 | 17.3443 | 1,484,604,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 257,493,835 | 0 | 17.3443 | 1,484,604,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 257,493,835 | 0 | 17.3443 | 1,484,604,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 257,493,835 | 0 | 17.3443 | 1,484,604,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 257,493,835 | 0 | 17.3443 | 1,484,604,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 257,493,835 | 3,000 | 17.3443 | 1,484,604,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 257,490,835 | 18,000 | 17.3441 | 1,484,604,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 257,472,835 | -93,000 | 17.3429 | 1,484,604,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 257,565,835 | -271,000 | 17.3491 | 1,484,604,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 257,836,835 | 0 | 17.3674 | 1,484,604,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 257,836,835 | 0 | 17.3674 | 1,484,604,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 257,836,835 | 76,000 | 17.3674 | 1,484,604,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 257,760,835 | 267,000 | 17.3623 | 1,484,604,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 257,493,835 | 308,000 | 17.3443 | 1,484,604,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 257,185,835 | -1,000 | 17.3235 | 1,484,604,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 257,186,835 | 0 | 17.3236 | 1,484,604,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 257,186,835 | -10,000 | 17.3236 | 1,484,604,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 257,196,835 | -160,000 | 17.3243 | 1,484,604,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 257,356,835 | 79,000 | 17.3350 | 1,484,604,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 257,277,835 | -295,999 | 17.3297 | 1,484,604,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 257,573,834 | 5,000 | 17.3497 | 1,484,604,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 257,568,834 | 0 | 17.3493 | 1,484,604,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 257,568,834 | 80,728 | 17.3493 | 1,484,604,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 257,488,106 | 120,000 | 17.3439 | 1,484,604,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 257,368,106 | -391,000 | 17.3358 | 1,484,604,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 257,759,106 | -104,000 | 17.3621 | 1,484,604,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 257,863,106 | -73,000 | 17.3692 | 1,484,604,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 257,936,106 | -267,000 | 17.3741 | 1,484,604,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 258,203,106 | 0 | 17.3921 | 1,484,604,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 258,203,106 | 58,000 | 17.3921 | 1,484,604,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 258,145,106 | -4,000 | 17.3881 | 1,484,604,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 258,149,106 | 135,000 | 17.3884 | 1,484,604,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 258,014,106 | -117,000 | 17.3793 | 1,484,604,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 258,131,106 | 206,000 | 17.3872 | 1,484,604,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 257,925,106 | -165,000 | 17.3733 | 1,484,604,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 258,090,106 | -74,000 | 17.3844 | 1,484,604,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 258,164,106 | -21,000 | 17.3894 | 1,484,604,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 258,185,106 | -46,000 | 17.3908 | 1,484,604,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 258,231,106 | 131,000 | 17.3939 | 1,484,604,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 258,100,106 | 3,277,000 | 17.3851 | 1,484,604,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 254,823,106 | 0 | 17.1644 | 1,484,604,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 254,823,106 | 45,000 | 17.1644 | 1,484,604,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 254,778,106 | -193,000 | 17.1614 | 1,484,604,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 254,971,106 | 197,000 | 17.1744 | 1,484,604,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 254,774,106 | 330,000 | 17.1611 | 1,484,604,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 254,444,106 | 0 | 17.1389 | 1,484,604,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 254,444,106 | 5,000 | 17.1389 | 1,484,604,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 254,439,106 | 50,000 | 17.1385 | 1,484,604,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 254,389,106 | 1,000 | 17.1351 | 1,484,604,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 254,388,106 | 2,000 | 17.1351 | 1,484,604,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 254,386,106 | 0 | 17.1349 | 1,484,604,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 254,386,106 | 14,000 | 17.1349 | 1,484,604,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 254,372,106 | 0 | 17.1340 | 1,484,604,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 254,372,106 | 4,000 | 17.1340 | 1,484,604,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 254,368,106 | 0 | 17.1337 | 1,484,604,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 254,368,106 | -10,000 | 17.1337 | 1,484,604,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 254,378,106 | -1,000 | 17.1344 | 1,484,604,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 254,379,106 | -97,000 | 17.1345 | 1,484,604,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 254,476,106 | 33,000 | 17.1410 | 1,484,604,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 254,443,106 | -143,000 | 17.1388 | 1,484,604,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 254,586,106 | -6,000 | 17.1484 | 1,484,604,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 254,592,106 | 12,000 | 17.1488 | 1,484,604,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 254,580,106 | -27,000 | 17.1480 | 1,484,604,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 254,607,106 | 5,000 | 17.1498 | 1,484,604,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 254,602,106 | 3,000 | 17.1495 | 1,484,604,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 254,599,106 | 6,000 | 17.1493 | 1,484,604,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 254,593,106 | -661,000 | 17.1489 | 1,484,604,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 255,254,106 | -104,000 | 17.1934 | 1,484,604,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 255,358,106 | 62,000 | 17.2004 | 1,484,604,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 255,296,106 | 2,470,000 | 17.1962 | 1,484,604,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 252,826,106 | -4,000 | 17.0299 | 1,484,604,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 252,830,106 | -186,000 | 17.0301 | 1,484,604,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 253,016,106 | -44,000 | 17.0427 | 1,484,604,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 253,060,106 | 855,000 | 17.0456 | 1,484,604,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 252,205,106 | -504,000 | 16.9880 | 1,484,604,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 252,709,106 | -96,000 | 17.0220 | 1,484,604,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 252,805,106 | -667,000 | 17.0285 | 1,484,604,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 253,472,106 | -1,094,000 | 17.0734 | 1,484,604,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 254,566,106 | -96,000 | 17.1471 | 1,484,604,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 254,662,106 | -33,000 | 17.1535 | 1,484,604,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 254,695,106 | 9,000 | 17.1558 | 1,484,604,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 254,686,106 | -89,000 | 17.1552 | 1,484,604,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 254,775,106 | 99,000 | 17.1611 | 1,484,604,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 254,676,106 | 68,000 | 17.1545 | 1,484,604,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 254,608,106 | -7,000 | 17.1499 | 1,484,604,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 254,615,106 | -13,000 | 17.1504 | 1,484,604,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 254,628,106 | -364,000 | 17.1512 | 1,484,604,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 254,992,106 | -94,000 | 17.1758 | 1,484,604,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 255,086,106 | -607,000 | 17.1821 | 1,484,604,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 255,693,106 | 213,000 | 17.2230 | 1,484,604,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 255,480,106 | -262,000 | 17.2086 | 1,484,604,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 255,742,106 | -45,000 | 17.2263 | 1,484,604,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 255,787,106 | -413,000 | 17.2293 | 1,484,604,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 256,200,106 | -420,000 | 17.2571 | 1,484,604,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 256,620,106 | -45,000 | 17.2854 | 1,484,604,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 256,665,106 | -705,000 | 17.2885 | 1,484,604,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 257,370,106 | -239,000 | 17.3359 | 1,484,604,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 257,609,106 | -7,000 | 17.3520 | 1,484,604,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 257,616,106 | -47,000 | 17.3525 | 1,484,604,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 257,663,106 | -508,000 | 17.3557 | 1,484,604,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 258,171,106 | -89,000 | 17.3899 | 1,484,604,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 258,260,106 | -390,000 | 17.3959 | 1,484,604,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 258,650,106 | -5,000 | 17.4222 | 1,484,604,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 258,655,106 | -135,000 | 17.4225 | 1,484,604,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 258,790,106 | 19,000 | 17.4316 | 1,484,604,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 258,771,106 | -215,000 | 17.4303 | 1,484,604,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 258,986,106 | -264,000 | 17.4448 | 1,484,604,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 259,250,106 | 2,135,000 | 17.4626 | 1,484,604,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 257,115,106 | 238,000 | 17.3188 | 1,484,604,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 256,877,106 | 111,000 | 17.3027 | 1,484,604,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 256,766,106 | -7,000 | 17.2953 | 1,484,604,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 256,773,106 | -34,000 | 17.2957 | 1,484,604,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 256,807,106 | -123,000 | 17.2980 | 1,484,604,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 256,930,106 | 3,112,000 | 17.3063 | 1,484,604,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 253,818,106 | -606,000 | 17.0967 | 1,484,604,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 254,424,106 | -488,000 | 17.1375 | 1,484,604,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 254,912,106 | -6,108,000 | 17.1704 | 1,484,604,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 261,020,106 | -6,206,000 | 17.5818 | 1,484,604,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 267,226,106 | -1,905,000 | 17.9998 | 1,484,604,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 269,131,106 | 606,000 | 18.1281 | 1,484,604,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 268,525,106 | -7,000 | 18.0873 | 1,484,604,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 268,532,106 | -89,000 | 18.0878 | 1,484,604,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 268,621,106 | 356,000 | 18.0938 | 1,484,604,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 268,265,106 | 126,000 | 18.0698 | 1,484,604,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 268,139,106 | -120,000 | 18.0613 | 1,484,604,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 268,259,106 | 72,000 | 18.0694 | 1,484,604,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 268,187,106 | -204,000 | 18.0646 | 1,484,604,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 268,391,106 | -826,000 | 18.0783 | 1,484,604,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 269,217,106 | 86,000 | 18.1339 | 1,484,604,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 269,131,106 | -3,690,000 | 18.1281 | 1,484,604,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 272,821,106 | -1,012,000 | 18.3767 | 1,484,604,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 273,833,106 | -111,000 | 18.4449 | 1,484,604,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 273,944,106 | 5,000 | 18.4523 | 1,484,604,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 273,939,106 | -58,000 | 18.4520 | 1,484,604,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 273,997,106 | 552,000 | 18.4559 | 1,484,604,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 273,445,106 | 674,000 | 18.4187 | 1,484,604,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 272,771,106 | 55,000 | 18.3733 | 1,484,604,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 272,716,106 | -67,000 | 18.3696 | 1,484,604,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 272,783,106 | -530,000 | 18.3741 | 1,484,604,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 273,313,106 | 8,000 | 18.4098 | 1,484,604,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 273,305,106 | -435,000 | 18.4093 | 1,484,604,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 273,740,106 | -586,000 | 18.4386 | 1,484,604,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 274,326,106 | -280,000 | 18.4781 | 1,484,604,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 274,606,106 | -424,000 | 18.4969 | 1,484,604,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 275,030,106 | -94,000 | 18.5255 | 1,484,604,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 275,124,106 | 282,000 | 18.5318 | 1,484,604,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 274,842,106 | -336,000 | 18.5128 | 1,484,604,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 275,178,106 | 944,000 | 18.5355 | 1,484,604,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 274,234,106 | 74,000 | 18.4719 | 1,484,604,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 274,160,106 | 220,000 | 18.4669 | 1,484,604,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 273,940,106 | -172,000 | 18.4521 | 1,484,604,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 274,112,106 | -2,177,000 | 18.4637 | 1,484,604,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 276,289,106 | 229,000 | 18.6103 | 1,484,604,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 276,060,106 | 2,073,000 | 18.5949 | 1,484,604,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 273,987,106 | -2,309,000 | 18.4552 | 1,484,604,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 276,296,106 | -84,000 | 18.6108 | 1,484,604,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 276,380,106 | 786,000 | 18.6164 | 1,484,604,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 275,594,106 | 158,000 | 18.5635 | 1,484,604,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 275,436,106 | 19,000 | 18.5528 | 1,484,604,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 275,417,106 | -423,000 | 18.5516 | 1,484,604,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 275,840,106 | -48,000 | 18.5800 | 1,484,604,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 275,888,106 | 125,000 | 18.5833 | 1,484,604,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 275,763,106 | -2,861,000 | 18.5749 | 1,484,604,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 278,624,106 | -39,000 | 18.7676 | 1,484,604,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 278,663,106 | 14,000 | 18.7702 | 1,484,604,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 278,649,106 | -1,002,000 | 18.7693 | 1,484,604,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 279,651,106 | 339,000 | 18.8367 | 1,484,604,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 279,312,106 | 918,860 | 18.8139 | 1,484,604,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 278,393,246 | 278,000 | 18.7520 | 1,484,604,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 278,115,246 | 278,000 | 18.7333 | 1,484,604,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 277,837,246 | 1,987,000 | 18.7146 | 1,484,604,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 275,850,246 | 958,000 | 18.5807 | 1,484,604,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 274,892,246 | 1,177,000 | 18.5162 | 1,484,604,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 273,715,246 | 3,560,000 | 18.4369 | 1,484,604,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 270,155,246 | 518,000 | 18.1971 | 1,484,604,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 269,637,246 | -501,000 | 18.1622 | 1,484,604,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 270,138,246 | 66,000 | 18.1960 | 1,484,604,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 270,072,246 | 6,316,000 | 18.1915 | 1,484,604,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 263,756,246 | 1,549,000 | 17.7661 | 1,484,604,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 262,207,246 | 1,985,000 | 17.6618 | 1,484,604,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 260,222,246 | 357,000 | 17.5281 | 1,484,604,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 259,865,246 | -41,000 | 17.5040 | 1,484,604,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 259,906,246 | 776,000 | 17.5068 | 1,484,604,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 259,130,246 | 851,000 | 17.4545 | 1,484,604,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 258,279,246 | -3,330,000 | 17.3972 | 1,484,604,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 261,609,246 | 13,726,000 | 17.6215 | 1,484,604,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 247,883,246 | 537,000 | 16.6969 | 1,484,604,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 247,346,246 | 563,000 | 16.6608 | 1,484,604,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 246,783,246 | 1,670,000 | 16.6228 | 1,484,604,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 245,113,246 | 1,146,000 | 16.5103 | 1,484,604,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 243,967,246 | -436,000 | 16.4332 | 1,484,604,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 244,403,246 | 118,040 | 16.4625 | 1,484,604,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 244,285,206 | -60,000 | 16.4546 | 1,484,604,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 244,345,206 | -239,000 | 16.4586 | 1,484,604,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 244,584,206 | 16,000 | 16.4747 | 1,484,604,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 244,568,206 | -1,000 | 16.4736 | 1,484,604,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 244,569,206 | 292,000 | 16.4737 | 1,484,604,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 244,277,206 | -234,000 | 16.4540 | 1,484,604,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 244,511,206 | 475,000 | 16.4698 | 1,484,604,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 244,036,206 | 52,000 | 16.4378 | 1,484,604,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 243,984,206 | -514,000 | 16.4343 | 1,484,604,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 244,498,206 | 636,000 | 16.4689 | 1,484,604,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 243,862,206 | -2,915,000 | 16.4261 | 1,484,604,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 246,777,206 | 611,000 | 16.6224 | 1,484,604,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 246,166,206 | -741,000 | 16.5813 | 1,484,604,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 246,907,206 | 4,324,000 | 16.6312 | 1,484,604,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 242,583,206 | -1,427,000 | 16.3399 | 1,484,604,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 244,010,206 | -1,699,000 | 16.4360 | 1,484,604,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 245,709,206 | 38,349,000 | 16.5505 | 1,484,604,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 207,360,206 | 30,095,000 | 13.9674 | 1,484,604,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 177,265,206 | 963,000 | 11.9402 | 1,484,604,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 176,302,206 | 100,000 | 11.8754 | 1,484,604,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 176,202,206 | 1,507,000 | 11.8686 | 1,484,604,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 174,695,206 | 2,084,000 | 11.7671 | 1,484,604,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 172,611,206 | 14,857,000 | 11.6268 | 1,484,604,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 157,754,206 | 1,043,000 | 10.6260 | 1,484,604,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 156,711,206 | -81,000 | 10.5558 | 1,484,604,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 156,792,206 | -225,000 | 10.5612 | 1,484,604,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 157,017,206 | 19,000 | 10.5764 | 1,484,604,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 156,998,206 | 1,074,000 | 10.5751 | 1,484,604,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 155,924,206 | 1,597,000 | 10.5027 | 1,484,604,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 154,327,206 | 0 | 10.3952 | 1,484,604,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 154,327,206 | 860,000 | 10.3952 | 1,484,604,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 153,467,206 | 5,695,000 | 10.3372 | 1,484,604,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 147,772,206 | 3,420,000 | 9.9536 | 1,484,604,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 144,352,206 | 939,000 | 9.7233 | 1,484,604,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 143,413,206 | 1,000 | 9.6600 | 1,484,604,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 143,412,206 | 466,000 | 9.6600 | 1,484,604,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 142,946,206 | 70,000 | 9.6286 | 1,484,604,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 142,876,206 | 119,000 | 9.6239 | 1,484,604,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 142,757,206 | 530,000 | 9.6158 | 1,484,604,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 142,227,206 | 3,000 | 9.5801 | 1,484,604,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 142,224,206 | 0 | 9.5799 | 1,484,604,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 142,224,206 | 480,000 | 9.5799 | 1,484,604,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 141,744,206 | 527,000 | 9.5476 | 1,484,604,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 141,217,206 | 12,000 | 9.5121 | 1,484,604,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 141,205,206 | 1,003,000 | 9.5113 | 1,484,604,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 140,202,206 | 4,000 | 9.4437 | 1,484,604,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 140,198,206 | -10,000 | 9.4435 | 1,484,604,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 140,208,206 | 4,000 | 9.4441 | 1,484,604,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 140,204,206 | 3,000 | 9.4439 | 1,484,604,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 140,201,206 | 92,000 | 9.4437 | 1,484,604,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 140,109,206 | 0 | 9.4375 | 1,484,604,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 140,109,206 | -12,700,000 | 9.4375 | 1,484,604,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 152,809,206 | 0 | 10.2929 | 1,484,604,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 152,809,206 | 0 | 10.2929 | 1,484,604,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 152,809,206 | -144,000 | 10.2929 | 1,484,604,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 152,953,206 | 4,000 | 10.3026 | 1,484,604,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 152,949,206 | 0 | 10.3024 | 1,484,604,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 152,949,206 | 30,000 | 10.3024 | 1,484,604,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 152,919,206 | 34,476,000 | 10.3003 | 1,484,604,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 118,443,206 | 29,000 | 7.9781 | 1,484,604,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 118,414,206 | 18,000 | 7.9761 | 1,484,604,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 118,396,206 | 3,000 | 7.9749 | 1,484,604,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 118,393,206 | -95,000 | 7.9747 | 1,484,604,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 118,488,206 | 29,879,000 | 7.9811 | 1,484,604,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 88,609,206 | -2,000 | 5.9685 | 1,484,604,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 88,611,206 | -7,000 | 5.9687 | 1,484,604,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 88,618,206 | -25,000 | 5.9691 | 1,484,604,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 88,643,206 | -25,000 | 5.9708 | 1,484,604,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 88,668,206 | 0 | 5.9725 | 1,484,604,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 88,668,206 | 122,000 | 5.9725 | 1,484,604,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 88,546,206 | 141,000 | 5.9643 | 1,484,604,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 88,405,206 | 33,000 | 5.9548 | 1,484,604,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 88,372,206 | 243,000 | 5.9526 | 1,484,604,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 88,129,206 | 21,000 | 5.9362 | 1,484,604,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 88,108,206 | 66,000 | 5.9348 | 1,484,604,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 88,042,206 | 64,000 | 5.9303 | 1,484,604,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 87,978,206 | 68,000 | 5.9260 | 1,484,604,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 87,910,206 | 22,000 | 5.9215 | 1,484,604,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 87,888,206 | 60,000 | 5.9200 | 1,484,604,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 87,828,206 | -61,000 | 5.9159 | 1,484,604,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 87,889,206 | -19,000 | 5.9200 | 1,484,604,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 87,908,206 | 40,000 | 5.9213 | 1,484,604,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 87,868,206 | 1,000 | 5.9186 | 1,484,604,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 87,867,206 | -2,000 | 5.9186 | 1,484,604,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 87,869,206 | -60,000 | 5.9187 | 1,484,604,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 87,929,206 | -60,000 | 5.9227 | 1,484,604,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 87,989,206 | 30,000 | 5.9268 | 1,484,604,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 87,959,206 | -17,000 | 5.9248 | 1,484,604,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 87,976,206 | 0 | 5.9259 | 1,484,604,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 87,976,206 | -39,000 | 5.9259 | 1,484,604,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 88,015,206 | 1,000 | 5.9285 | 1,484,604,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 88,014,206 | -5,000 | 5.9285 | 1,484,604,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 88,019,206 | -29,000 | 5.9288 | 1,484,604,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 88,048,206 | 20,000 | 5.9308 | 1,484,604,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 88,028,206 | 117,000 | 5.9294 | 1,484,604,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 87,911,206 | -2,000 | 5.9215 | 1,484,604,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 87,913,206 | -220,000 | 5.9217 | 1,484,604,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 88,133,206 | -1,055,000 | 5.9365 | 1,484,604,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 89,188,206 | -14,000 | 6.0075 | 1,484,604,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 89,202,206 | 90,000 | 6.0085 | 1,484,604,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 89,112,206 | -20,000 | 6.0024 | 1,484,604,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 89,132,206 | 86,000 | 6.0038 | 1,484,604,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 89,046,206 | -14,000 | 5.9980 | 1,484,604,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 89,060,206 | 0 | 5.9989 | 1,484,604,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 89,060,206 | -30,000 | 5.9989 | 1,484,604,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 89,090,206 | -365,000 | 6.0009 | 1,484,604,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 89,455,206 | -32,000 | 6.0255 | 1,484,604,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 89,487,206 | -163,000 | 6.0277 | 1,484,604,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 89,650,206 | -59,000 | 6.0387 | 1,484,604,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 89,709,206 | -69,077 | 6.0426 | 1,484,604,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 89,778,283 | -16,000 | 6.0473 | 1,484,604,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 89,794,283 | -619,000 | 6.0484 | 1,484,604,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 90,413,283 | -517,000 | 6.0901 | 1,484,604,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 90,930,283 | -143,000 | 6.1249 | 1,484,604,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 91,073,283 | 55,000 | 6.1345 | 1,484,604,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 91,018,283 | 24,000 | 6.1308 | 1,484,604,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 90,994,283 | -110,000 | 6.1292 | 1,484,604,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 91,104,283 | 273,000 | 6.1366 | 1,484,604,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 90,831,283 | 98,000 | 6.1182 | 1,484,604,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 90,733,283 | 220,000 | 6.1116 | 1,484,604,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 90,513,283 | 108,000 | 6.0968 | 1,484,604,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 90,405,283 | 160,000 | 6.0895 | 1,484,604,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 90,245,283 | 11,000 | 6.0787 | 1,484,604,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 90,234,283 | 37,000 | 6.0780 | 1,484,604,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 90,197,283 | 18,000 | 6.0755 | 1,484,604,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 90,179,283 | -97,000 | 6.0743 | 1,484,604,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 90,276,283 | -49,000 | 6.0808 | 1,484,604,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 90,325,283 | 438,000 | 6.0841 | 1,484,604,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 89,887,283 | 888,421 | 6.0546 | 1,484,604,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 88,998,862 | -5,000 | 5.9948 | 1,484,604,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 89,003,862 | 4,000 | 5.9951 | 1,484,604,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 88,999,862 | 420,000 | 5.9949 | 1,484,604,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 88,579,862 | 94,000 | 5.9666 | 1,484,604,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 88,485,862 | -219,000 | 5.9602 | 1,484,604,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 88,704,862 | 310,000 | 5.9750 | 1,484,604,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 88,394,862 | 123,000 | 5.9541 | 1,484,604,000 | 2018-08-27 |
| 1830 | 2018-08-29 | 88,271,862 | 92,000 | 5.9458 | 1,484,604,000 | 2018-08-27 |
| 1831 | 2018-08-28 | 88,179,862 | -7,000 | 5.9396 | 1,484,604,000 | 2018-08-27 |
| 1832 | 2018-08-27 | 88,186,862 | -214,000 | 5.9401 | 1,484,604,000 | 2018-08-27 |
| 1833 | 2018-08-24 | 88,400,862 | 105,000 | 6.4132 | 1,378,422,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 88,295,862 | 375,000 | 6.4056 | 1,378,422,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 87,920,862 | 44,000 | 6.3784 | 1,378,422,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 87,876,862 | 19,000 | 6.3752 | 1,378,422,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 87,857,862 | -89,000 | 6.3738 | 1,378,422,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 87,946,862 | -37,000 | 6.3803 | 1,378,422,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 87,983,862 | -156,936 | 6.3829 | 1,378,422,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 88,140,798 | -334,064 | 6.3943 | 1,378,422,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 88,474,862 | -79,000 | 6.4186 | 1,378,422,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 88,553,862 | -396,000 | 6.4243 | 1,378,422,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 88,949,862 | 25,064 | 6.4530 | 1,378,422,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 88,924,798 | -289,000 | 6.4512 | 1,378,422,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 89,213,798 | -399,000 | 6.4722 | 1,378,422,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 89,612,798 | -431,000 | 6.5011 | 1,378,422,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 90,043,798 | -68,000 | 6.5324 | 1,378,422,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 90,111,798 | -584,000 | 6.5373 | 1,378,422,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 90,695,798 | 37,000 | 6.5797 | 1,378,422,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 90,658,798 | -115,000 | 6.5770 | 1,378,422,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 90,773,798 | 70,000 | 6.5853 | 1,378,422,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 90,703,798 | -47,000 | 6.5803 | 1,378,422,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 90,750,798 | -153,000 | 6.5837 | 1,378,422,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 90,903,798 | -80,000 | 6.5948 | 1,378,422,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 90,983,798 | -417,000 | 6.6006 | 1,378,422,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 91,400,798 | 114,000 | 6.6308 | 1,378,422,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 91,286,798 | 306,000 | 6.6226 | 1,378,422,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 90,980,798 | -123,000 | 6.6004 | 1,378,422,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 91,103,798 | -24,000 | 6.6093 | 1,378,422,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 91,127,798 | -59,000 | 6.6110 | 1,378,422,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 91,186,798 | 60,000 | 6.6153 | 1,378,422,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 91,126,798 | 139,000 | 6.6110 | 1,378,422,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 90,987,798 | -337,000 | 6.6009 | 1,378,422,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 91,324,798 | -53,000 | 6.6253 | 1,378,422,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 91,377,798 | -3,000 | 6.6292 | 1,378,422,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 91,380,798 | -169,000 | 6.6294 | 1,378,422,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 91,549,798 | -77,000 | 6.6416 | 1,378,422,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 91,626,798 | 21,000 | 6.6472 | 1,378,422,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 91,605,798 | -207,000 | 6.6457 | 1,378,422,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 91,812,798 | -101,000 | 6.6607 | 1,378,422,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 91,913,798 | 50,000 | 6.6680 | 1,378,422,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 91,863,798 | -40,000 | 6.6644 | 1,378,422,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 91,903,798 | -103,000 | 6.6673 | 1,378,422,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 92,006,798 | -149,000 | 6.6748 | 1,378,422,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 92,155,798 | -1,226,000 | 6.6856 | 1,378,422,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 93,381,798 | -858,000 | 6.7745 | 1,378,422,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 94,239,798 | -217,000 | 6.8368 | 1,378,422,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 94,456,798 | -416,000 | 6.8525 | 1,378,422,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 94,872,798 | 5,000 | 6.8827 | 1,378,422,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 94,867,798 | 87,000 | 6.8823 | 1,378,422,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 94,780,798 | 360,892 | 6.8760 | 1,378,422,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 94,419,906 | -73,000 | 6.8499 | 1,378,422,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 94,492,906 | -73,000 | 6.8552 | 1,378,422,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 94,565,906 | -183,000 | 6.8604 | 1,378,422,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 94,748,906 | -206,000 | 6.8737 | 1,378,422,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 94,954,906 | 273,000 | 6.8887 | 1,378,422,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 94,681,906 | 653,000 | 6.8689 | 1,378,422,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 94,028,906 | 364,071 | 6.8215 | 1,378,422,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 93,664,835 | 410,000 | 6.7951 | 1,378,422,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 93,254,835 | 601,000 | 6.7653 | 1,378,422,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 92,653,835 | -210,000 | 6.7217 | 1,378,422,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 92,863,835 | -1,442,000 | 6.7370 | 1,378,422,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 94,305,835 | -142,000 | 6.8416 | 1,378,422,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 94,447,835 | 255,000 | 6.8519 | 1,378,422,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 94,192,835 | 13,596,000 | 6.8334 | 1,378,422,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 80,596,835 | -379,000 | 5.8470 | 1,378,422,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 80,975,835 | 238,000 | 5.8745 | 1,378,422,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 80,737,835 | 2,131,000 | 5.8573 | 1,378,422,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 78,606,835 | 455,500 | 5.7027 | 1,378,422,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 78,151,335 | 185,000 | 5.6696 | 1,378,422,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 77,966,335 | 804,000 | 5.6562 | 1,378,422,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 77,162,335 | 226,000 | 5.5979 | 1,378,422,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 76,936,335 | 863,000 | 5.5815 | 1,378,422,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 76,073,335 | -139,000 | 5.5189 | 1,378,422,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 76,212,335 | 389,000 | 5.5290 | 1,378,422,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 75,823,335 | 277,000 | 5.5007 | 1,378,422,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 75,546,335 | -8,000 | 5.4806 | 1,378,422,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 75,554,335 | -131,046 | 5.4812 | 1,378,422,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 75,685,381 | 2,163,692 | 5.4907 | 1,378,422,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 73,521,689 | 2,412,627 | 5.3338 | 1,378,422,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 71,109,062 | 454,614 | 5.1587 | 1,378,422,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 70,654,448 | -443,580 | 5.1257 | 1,378,422,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 71,098,028 | -3,588,500 | 5.1579 | 1,378,422,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 74,686,528 | -295,000 | 5.4183 | 1,378,422,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 74,981,528 | 264,000 | 5.4397 | 1,378,422,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 74,717,528 | 54,000 | 5.4205 | 1,378,422,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 74,663,528 | -7,000 | 5.4166 | 1,378,422,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 74,670,528 | 48,196 | 5.4171 | 1,378,422,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 74,622,332 | 143,000 | 5.4136 | 1,378,422,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 74,479,332 | 205,000 | 5.4032 | 1,378,422,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 74,274,332 | 217,000 | 5.3884 | 1,378,422,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 74,057,332 | 548,474 | 5.3726 | 1,378,422,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 73,508,858 | 71,714 | 5.3328 | 1,378,422,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 73,437,144 | 1,163,000 | 5.3276 | 1,378,422,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 72,274,144 | 195,000 | 5.2433 | 1,378,422,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 72,079,144 | 2,132,000 | 5.2291 | 1,378,422,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 69,947,144 | -312,000 | 5.0744 | 1,378,422,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 70,259,144 | 514,000 | 5.0971 | 1,378,422,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 69,745,144 | -2,871,808 | 5.0598 | 1,378,422,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 72,616,952 | 43,000 | 5.2681 | 1,378,422,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 72,573,952 | 284,000 | 5.2650 | 1,378,422,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 72,289,952 | 1,827,000 | 5.2444 | 1,378,422,000 | 2018-03-22 |
| 1933 | 2018-03-28 | 70,462,952 | 1,549,000 | 5.1119 | 1,378,422,000 | 2018-03-22 |
| 1934 | 2018-03-27 | 68,913,952 | 5,505,761 | 4.9995 | 1,378,422,000 | 2018-03-22 |
| 1935 | 2018-03-26 | 63,408,191 | 1,174,000 | 4.6001 | 1,378,422,000 | 2018-03-22 |
| 1936 | 2018-03-23 | 62,234,191 | 476,000 | 4.5149 | 1,378,422,000 | 2018-03-22 |
| 1937 | 2018-03-22 | 61,758,191 | 16,240,591 | 4.4804 | 1,378,422,000 | 2018-03-22 |
| 1938 | 2018-03-21 | 45,517,600 | -86,000 | 4.9532 | 918,948,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 45,603,600 | 77,000 | 4.9626 | 918,948,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 45,526,600 | -330,000 | 4.9542 | 918,948,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 45,856,600 | -533,000 | 4.9901 | 918,948,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 46,389,600 | -51,000 | 5.0481 | 918,948,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 46,440,600 | 42,000 | 5.0537 | 918,948,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 46,398,600 | 2,791,000 | 5.0491 | 918,948,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 43,607,600 | 56,000 | 4.7454 | 918,948,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 43,551,600 | 288,000 | 4.7393 | 918,948,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 43,263,600 | 174,000 | 4.7079 | 918,948,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 43,089,600 | 686,000 | 4.6890 | 918,948,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 42,403,600 | 971,000 | 4.6144 | 918,948,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 41,432,600 | 16,000 | 4.5087 | 918,948,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 41,416,600 | 30,000 | 4.5070 | 918,948,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 41,386,600 | -20,000 | 4.5037 | 918,948,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 41,406,600 | 351,000 | 4.5059 | 918,948,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 41,055,600 | 15,000 | 4.4677 | 918,948,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 41,040,600 | 60,000 | 4.4660 | 918,948,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 40,980,600 | 43,000 | 4.4595 | 918,948,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 40,937,600 | -3,000 | 4.4548 | 918,948,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 40,940,600 | 170,000 | 4.4552 | 918,948,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 40,770,600 | -784,000 | 4.4367 | 918,948,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 41,554,600 | 0 | 4.5220 | 918,948,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 41,554,600 | -422,929,512 | 4.5220 | 918,948,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 464,484,112 | -79,000 | 50.5452 | 918,948,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 464,563,112 | -31,000 | 50.5538 | 918,948,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 464,594,112 | 96,000 | 50.5572 | 918,948,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 464,498,112 | 297,000 | 50.5467 | 918,948,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 464,201,112 | 160,000 | 50.5144 | 918,948,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 464,041,112 | 183,500 | 50.4970 | 918,948,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 463,857,612 | 0 | 50.4770 | 918,948,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 463,857,612 | 481,000 | 50.4770 | 918,948,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 463,376,612 | -116,900 | 50.4247 | 918,948,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 463,493,512 | -104,000 | 50.4374 | 918,948,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 463,597,512 | 71,000 | 50.4487 | 918,948,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 463,526,512 | -9,000 | 50.4410 | 918,948,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 463,535,512 | 0 | 50.4420 | 918,948,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 463,535,512 | -33,000 | 50.4420 | 918,948,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 463,568,512 | 15,000 | 50.4456 | 918,948,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 463,553,512 | 0 | 50.4439 | 918,948,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 463,553,512 | -17,000 | 50.4439 | 918,948,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 463,570,512 | 53,000 | 50.4458 | 918,948,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 463,517,512 | -20,000 | 50.4400 | 918,948,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 463,537,512 | 2,000 | 50.4422 | 918,948,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 463,535,512 | -4,000 | 50.4420 | 918,948,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 463,539,512 | 0 | 50.4424 | 918,948,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 463,539,512 | 0 | 50.4424 | 918,948,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 463,539,512 | 3,000 | 50.4424 | 918,948,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 463,536,512 | -6,000 | 50.4421 | 918,948,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 463,542,512 | -291,000 | 50.4427 | 918,948,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 463,833,512 | -114,000 | 50.4744 | 918,948,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 463,947,512 | -91,000 | 50.4868 | 918,948,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 464,038,512 | -96,000 | 50.4967 | 918,948,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 464,134,512 | -19,000 | 50.5072 | 918,948,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 464,153,512 | 0 | 50.5092 | 918,948,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 464,153,512 | -12,000 | 50.5092 | 918,948,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 464,165,512 | -10,000 | 50.5105 | 918,948,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 464,175,512 | -127,000 | 50.5116 | 918,948,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 464,302,512 | 0 | 50.5254 | 918,948,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 464,302,512 | -75,000 | 50.5254 | 918,948,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 464,377,512 | -300,000 | 50.5336 | 918,948,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 464,677,512 | 0 | 50.5662 | 918,948,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 464,677,512 | -90,000 | 50.5662 | 918,948,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 464,767,512 | -13,000 | 50.5760 | 918,948,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 464,780,512 | 0 | 50.5775 | 918,948,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 464,780,512 | -99,000 | 50.5775 | 918,948,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 464,879,512 | -74,000 | 50.5882 | 918,948,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 464,953,512 | -91,000 | 50.5963 | 918,948,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 465,044,512 | -102,000 | 50.6062 | 918,948,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 465,146,512 | -112,000 | 50.6173 | 918,948,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 465,258,512 | 87,000 | 50.6295 | 918,948,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 465,171,512 | -2,000 | 50.6200 | 918,948,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 465,173,512 | -46,000 | 50.6202 | 918,948,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 465,219,512 | -6,000 | 50.6252 | 918,948,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 465,225,512 | -109,000 | 50.6259 | 918,948,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 465,334,512 | -9,000 | 50.6377 | 918,948,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 465,343,512 | -41,000 | 50.6387 | 918,948,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 465,384,512 | -6,000 | 50.6432 | 918,948,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 465,390,512 | -6,000 | 50.6438 | 918,948,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 465,396,512 | -6,000 | 50.6445 | 918,948,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 465,402,512 | -39,000 | 50.6451 | 918,948,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 465,441,512 | -9,000 | 50.6494 | 918,948,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 465,450,512 | 0 | 50.6504 | 918,948,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 465,450,512 | 12,000 | 50.6504 | 918,948,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 465,438,512 | 12,000 | 50.6491 | 918,948,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 465,426,512 | 33,000 | 50.6478 | 918,948,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 465,393,512 | -52,000 | 50.6442 | 918,948,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 465,445,512 | 106,000 | 50.6498 | 918,948,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 465,339,512 | 0 | 50.6383 | 918,948,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 465,339,512 | 19,000 | 50.6383 | 918,948,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 465,320,512 | 0 | 50.6362 | 918,948,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 465,320,512 | 10,000 | 50.6362 | 918,948,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 465,310,512 | 0 | 50.6351 | 918,948,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 465,310,512 | 10,000 | 50.6351 | 918,948,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 465,300,512 | -20,000 | 50.6340 | 918,948,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 465,320,512 | 0 | 50.6362 | 918,948,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 465,320,512 | 9,000 | 50.6362 | 918,948,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 465,311,512 | -11,000 | 50.6352 | 918,948,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 465,322,512 | 134,000 | 50.6364 | 918,948,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 465,188,512 | 5,000 | 50.6219 | 918,948,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 465,183,512 | 70,000 | 50.6213 | 918,948,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 465,113,512 | 121,000 | 50.6137 | 918,948,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 464,992,512 | 1,000 | 50.6005 | 918,948,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 464,991,512 | 13,000 | 50.6004 | 918,948,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 464,978,512 | 97,000 | 50.5990 | 918,948,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 464,881,512 | 89,000 | 50.5884 | 918,948,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 464,792,512 | 0 | 50.5788 | 918,948,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 464,792,512 | 0 | 50.5788 | 918,948,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 464,792,512 | 27,000 | 50.5788 | 918,948,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 464,765,512 | 41,000 | 50.5758 | 918,948,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 464,724,512 | 92,000 | 50.5714 | 918,948,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 464,632,512 | 30,000 | 50.5613 | 918,948,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 464,602,512 | -5,000 | 50.5581 | 918,948,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 464,607,512 | 1,000 | 50.5586 | 918,948,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 464,606,512 | 36,000 | 50.5585 | 918,948,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 464,570,512 | 156,000 | 50.5546 | 918,948,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 464,414,512 | 0 | 50.5376 | 918,948,000 | 2017-09-28 |
| 2055 | 2017-09-28 | 464,414,512 | 150,000 | 50.5376 | 918,948,000 | 2017-09-28 |
| 2056 | 2017-09-27 | 464,264,512 | -8,000 | 60.0399 | 773,260,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 464,272,512 | -4,000 | 60.0409 | 773,260,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 464,276,512 | -14,000 | 60.0414 | 773,260,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 464,290,512 | 87,000 | 60.0433 | 773,260,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 464,203,512 | -57,000 | 60.0320 | 773,260,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 464,260,512 | -26,000 | 60.0394 | 773,260,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 464,286,512 | -30,000 | 60.0427 | 773,260,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 464,316,512 | 0 | 60.0466 | 773,260,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 464,316,512 | 0 | 60.0466 | 773,260,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 464,316,512 | 188,000 | 60.0466 | 773,260,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 464,128,512 | 10,000 | 60.0223 | 773,260,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 464,118,512 | -12,000 | 60.0210 | 773,260,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 464,130,512 | -67,000 | 60.0226 | 773,260,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 464,197,512 | -40,000 | 60.0312 | 773,260,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 464,237,512 | -173,000 | 60.0364 | 773,260,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 464,410,512 | -38,500 | 60.0588 | 773,260,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 464,449,012 | -467,000 | 60.0638 | 773,260,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 464,916,012 | -187,000 | 60.1242 | 773,260,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 465,103,012 | -106,000 | 60.1483 | 773,260,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 465,209,012 | -49,600 | 60.1620 | 773,260,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 465,258,612 | -129,000 | 60.1685 | 773,260,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 465,387,612 | -13,000 | 60.1851 | 773,260,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 465,400,612 | -5,000 | 60.1868 | 773,260,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 465,405,612 | -39,000 | 60.1875 | 773,260,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 465,444,612 | 1,000 | 60.1925 | 773,260,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 465,443,612 | 0 | 60.1924 | 773,260,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 465,443,612 | -30,000 | 60.1924 | 773,260,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 465,473,612 | -10,000 | 60.1963 | 773,260,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 465,483,612 | -12,000 | 60.1976 | 773,260,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 465,495,612 | -58,000 | 60.1991 | 773,260,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 465,553,612 | -32,000 | 60.2066 | 773,260,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 465,585,612 | -157,000 | 60.2107 | 773,260,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 465,742,612 | -5,000 | 60.2310 | 773,260,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 465,747,612 | 37,000 | 60.2317 | 773,260,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 465,710,612 | -8,000 | 60.2269 | 773,260,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 465,718,612 | -51,000 | 60.2279 | 773,260,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 465,769,612 | 0 | 60.2345 | 773,260,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 465,769,612 | -51,000 | 60.2345 | 773,260,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 465,820,612 | 15,000 | 60.2411 | 773,260,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 465,805,612 | 5,000 | 60.2392 | 773,260,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 465,800,612 | -13,000 | 60.2386 | 773,260,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 465,813,612 | -10,000 | 60.2402 | 773,260,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 465,823,612 | -32,000 | 60.2415 | 773,260,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 465,855,612 | -84,400 | 60.2457 | 773,260,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 465,940,012 | -70,000 | 60.2566 | 773,260,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 466,010,012 | -15,000 | 60.2656 | 773,260,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 466,025,012 | 0 | 60.2676 | 773,260,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 466,025,012 | -1,000 | 60.2676 | 773,260,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 466,026,012 | -5,000 | 60.2677 | 773,260,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 466,031,012 | -41,000 | 60.2683 | 773,260,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 466,072,012 | -27,000 | 60.2736 | 773,260,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 466,099,012 | 0 | 60.2771 | 773,260,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 466,099,012 | -23,000 | 60.2771 | 773,260,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 466,122,012 | -69,000 | 60.2801 | 773,260,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 466,191,012 | 89,000 | 60.2890 | 773,260,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 466,102,012 | 120,000 | 60.2775 | 773,260,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 465,982,012 | -59,000 | 60.2620 | 773,260,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 466,041,012 | 11,000 | 60.2696 | 773,260,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 466,030,012 | -58,000 | 60.2682 | 773,260,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 466,088,012 | -15,000 | 60.2757 | 773,260,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 466,103,012 | -20,000 | 60.2777 | 773,260,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 466,123,012 | 65,000 | 60.2802 | 773,260,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 466,058,012 | -7,000 | 60.2718 | 773,260,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 466,065,012 | -50,000 | 60.2727 | 773,260,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 466,115,012 | -68,000 | 60.2792 | 773,260,000 | 2017-06-09 |
| 2121 | 2017-06-28 | 466,183,012 | 11,000 | 60.2880 | 773,260,000 | 2017-06-09 |
| 2122 | 2017-06-27 | 466,172,012 | -5,000 | 60.2866 | 773,260,000 | 2017-06-09 |
| 2123 | 2017-06-26 | 466,177,012 | 5,000 | 60.2872 | 773,260,000 | 2017-06-09 |
| 2124 | 2017-06-23 | 466,172,012 | -5,000 | 60.2866 | 773,260,000 | 2017-06-09 |
| 2125 | 2017-06-22 | 466,177,012 | -19,000 | 60.2872 | 773,260,000 | 2017-06-09 |
| 2126 | 2017-06-21 | 466,196,012 | -11,000 | 60.2897 | 773,260,000 | 2017-06-09 |
| 2127 | 2017-06-20 | 466,207,012 | -23,000 | 60.2911 | 773,260,000 | 2017-06-09 |
| 2128 | 2017-06-19 | 466,230,012 | 2,000 | 60.2941 | 773,260,000 | 2017-06-09 |
| 2129 | 2017-06-16 | 466,228,012 | -10,000 | 60.2938 | 773,260,000 | 2017-06-09 |
| 2130 | 2017-06-15 | 466,238,012 | -39,000 | 60.2951 | 773,260,000 | 2017-06-09 |
| 2131 | 2017-06-14 | 466,277,012 | -4,000 | 60.3002 | 773,260,000 | 2017-06-09 |
| 2132 | 2017-06-13 | 466,281,012 | -33,000 | 60.3007 | 773,260,000 | 2017-06-09 |
| 2133 | 2017-06-12 | 466,314,012 | 49,000 | 60.3049 | 773,260,000 | 2017-06-09 |
| 2134 | 2017-06-09 | 466,265,012 | 75,000 | 60.2986 | 773,260,000 | 2017-06-09 |
| 2135 | 2017-06-08 | 466,190,012 | 48,000 | 63.9984 | 728,440,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 466,142,012 | -9,000 | 63.9918 | 728,440,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 466,151,012 | 14,000 | 63.9931 | 728,440,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 466,137,012 | -101,000 | 63.9911 | 728,440,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 466,238,012 | -11,000 | 64.0050 | 728,440,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 466,249,012 | -13,000 | 64.0065 | 728,440,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 466,262,012 | 203,000 | 64.0083 | 728,440,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 466,059,012 | -55,000 | 63.9804 | 728,440,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 466,114,012 | -96,000 | 63.9880 | 728,440,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 466,210,012 | -195,000 | 64.0012 | 728,440,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 466,405,012 | -65,000 | 64.0279 | 728,440,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 466,470,012 | -50,000 | 64.0368 | 728,440,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 466,520,012 | -198,000 | 64.0437 | 728,440,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 466,718,012 | -32,000 | 64.0709 | 728,440,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 466,750,012 | -248,000 | 64.0753 | 728,440,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 466,998,012 | -57,000 | 64.1093 | 728,440,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 467,055,012 | -31,000 | 64.1172 | 728,440,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 467,086,012 | -95,000 | 64.1214 | 728,440,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 467,181,012 | -97,000 | 64.1345 | 728,440,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 467,278,012 | 76,000 | 64.1478 | 728,440,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 467,202,012 | 55,000 | 64.1373 | 728,440,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 467,147,012 | -92,000 | 64.1298 | 728,440,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 467,239,012 | 67,000 | 64.1424 | 728,440,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 467,172,012 | 2,000 | 64.1332 | 728,440,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 467,170,012 | -10,000 | 64.1329 | 728,440,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 467,180,012 | -800,000 | 64.1343 | 728,440,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 467,980,012 | -523,500 | 64.2441 | 728,440,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 468,503,512 | 146,000 | 64.3160 | 728,440,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 468,357,512 | -31,000 | 64.2960 | 728,440,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 468,388,512 | -61,000 | 64.3002 | 728,440,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 468,449,512 | 33,000 | 64.3086 | 728,440,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 468,416,512 | -88,000 | 64.3041 | 728,440,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 468,504,512 | 88,000 | 64.3161 | 728,440,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 468,416,512 | 34,000 | 64.3041 | 728,440,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 468,382,512 | -1,011,000 | 64.2994 | 728,440,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 469,393,512 | -474,000 | 64.4382 | 728,440,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 469,867,512 | 983,000 | 64.5033 | 728,440,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 468,884,512 | 123,000 | 64.3683 | 728,440,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 468,761,512 | 372,000 | 64.3514 | 728,440,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 468,389,512 | 2,950,000 | 64.3004 | 728,440,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 465,439,512 | 4,681,000 | 63.8954 | 728,440,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 460,758,512 | -39,000 | 63.2528 | 728,440,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 460,797,512 | 83,000 | 63.2581 | 728,440,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 460,714,512 | 317,000 | 63.2467 | 728,440,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 460,397,512 | 363,000 | 63.2032 | 728,440,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 460,034,512 | 29,000 | 63.1534 | 728,440,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 460,005,512 | -83,000 | 63.1494 | 728,440,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 460,088,512 | -31,000 | 63.1608 | 728,440,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 460,119,512 | 58,000 | 63.1651 | 728,440,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 460,061,512 | 232,000 | 63.1571 | 728,440,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 459,829,512 | 49,000 | 63.1252 | 728,440,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 459,780,512 | -82,000 | 63.1185 | 728,440,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 459,862,512 | -390,000 | 63.1298 | 728,440,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 460,252,512 | -92,000 | 63.1833 | 728,440,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 460,344,512 | -150,000 | 63.1959 | 728,440,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 460,494,512 | -126,000 | 63.2165 | 728,440,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 460,620,512 | 12,000 | 63.2338 | 728,440,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 460,608,512 | -111,000 | 63.2322 | 728,440,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 460,719,512 | -41,000 | 63.2474 | 728,440,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 460,760,512 | 22,000 | 63.2530 | 728,440,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 460,738,512 | -10,000 | 63.2500 | 728,440,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 460,748,512 | 132,000 | 63.2514 | 728,440,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 460,616,512 | 35,000 | 63.2333 | 728,440,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 460,581,512 | -123,000 | 63.2285 | 728,440,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 460,704,512 | 89,000 | 63.2454 | 728,440,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 460,615,512 | -51,000 | 63.2331 | 728,440,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 460,666,512 | -295,000 | 63.2401 | 728,440,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 460,961,512 | -364,000 | 63.2806 | 728,440,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 461,325,512 | -80,000 | 63.3306 | 728,440,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 461,405,512 | -33,000 | 63.3416 | 728,440,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 461,438,512 | 292,000 | 63.3461 | 728,440,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 461,146,512 | 198,000 | 63.3060 | 728,440,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 460,948,512 | 38,000 | 63.2789 | 728,440,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 460,910,512 | 886,000 | 63.2736 | 728,440,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 460,024,512 | 399,000 | 63.1520 | 728,440,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 459,625,512 | -19,000 | 63.0972 | 728,440,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 459,644,512 | 85,000 | 63.0998 | 728,440,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 459,559,512 | -260,000 | 63.0882 | 728,440,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 459,819,512 | -71,000 | 63.1239 | 728,440,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 459,890,512 | 438,000 | 63.1336 | 728,440,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 459,452,512 | 344,000 | 63.0735 | 728,440,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 459,108,512 | 110,000 | 63.0263 | 728,440,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 458,998,512 | -418,000 | 63.0112 | 728,440,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 459,416,512 | 26,000 | 63.0685 | 728,440,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 459,390,512 | 444,000 | 63.0650 | 728,440,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 458,946,512 | 77,000 | 63.0040 | 728,440,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 458,869,512 | 0 | 62.9935 | 728,440,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 458,869,512 | 535,000 | 62.9935 | 728,440,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 458,334,512 | -340,000 | 62.9200 | 728,440,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 458,674,512 | -286,000 | 62.9667 | 728,440,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 458,960,512 | 206,000 | 63.0059 | 728,440,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 458,754,512 | -34,000 | 62.9777 | 728,440,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 458,788,512 | 65,000 | 62.9823 | 728,440,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 458,723,512 | 80,000 | 62.9734 | 728,440,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 458,643,512 | 209,000 | 62.9624 | 728,440,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 458,434,512 | 50,000 | 62.9337 | 728,440,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 458,384,512 | 91,000 | 62.9269 | 728,440,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 458,293,512 | 58,000 | 62.9144 | 728,440,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 458,235,512 | 0 | 62.9064 | 728,440,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 458,235,512 | 0 | 62.9064 | 728,440,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 458,235,512 | 507,000 | 62.9064 | 728,440,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 457,728,512 | 10,000 | 62.8368 | 728,440,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 457,718,512 | -40,000 | 62.8354 | 728,440,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 457,758,512 | 0 | 62.8409 | 728,440,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 457,758,512 | 20,000 | 62.8409 | 728,440,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 457,738,512 | 0 | 62.8382 | 728,440,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 457,738,512 | 0 | 62.8382 | 728,440,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 457,738,512 | 4,000 | 62.8382 | 728,440,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 457,734,512 | -2,000 | 62.8376 | 728,440,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 457,736,512 | 0 | 62.8379 | 728,440,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 457,736,512 | 4,000 | 62.8379 | 728,440,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 457,732,512 | -31,000 | 62.8374 | 728,440,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 457,763,512 | 50,000 | 62.8416 | 728,440,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 457,713,512 | 4,000 | 62.8348 | 728,440,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 457,709,512 | 10,000 | 62.8342 | 728,440,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 457,699,512 | -100,000 | 62.8328 | 728,440,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 457,799,512 | -2,000 | 62.8466 | 728,440,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 457,801,512 | -40,000 | 62.8468 | 728,440,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 457,841,512 | 63,000 | 62.8523 | 728,440,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 457,778,512 | 10,000 | 62.8437 | 728,440,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 457,768,512 | -1,000 | 62.8423 | 728,440,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 457,769,512 | 41,000 | 62.8424 | 728,440,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 457,728,512 | 62,000 | 62.8368 | 728,440,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 457,666,512 | -40,000 | 62.8283 | 728,440,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 457,706,512 | 0 | 62.8338 | 728,440,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 457,706,512 | 24,000 | 62.8338 | 728,440,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 457,682,512 | -12,380,000 | 62.8305 | 728,440,000 | 2016-11-09 |
| 2262 | 2016-11-28 | 470,062,512 | 0 | 64.5300 | 728,440,000 | 2016-11-09 |
| 2263 | 2016-11-25 | 470,062,512 | 0 | 64.5300 | 728,440,000 | 2016-11-09 |
| 2264 | 2016-11-24 | 470,062,512 | 57,000 | 64.5300 | 728,440,000 | 2016-11-09 |
| 2265 | 2016-11-23 | 470,005,512 | -677,000 | 64.5222 | 728,440,000 | 2016-11-09 |
| 2266 | 2016-11-22 | 470,682,512 | 4,000 | 64.6151 | 728,440,000 | 2016-11-09 |
| 2267 | 2016-11-21 | 470,678,512 | 84,000 | 64.6146 | 728,440,000 | 2016-11-09 |
| 2268 | 2016-11-18 | 470,594,512 | 0 | 64.6031 | 728,440,000 | 2016-11-09 |
| 2269 | 2016-11-17 | 470,594,512 | 50,000 | 64.6031 | 728,440,000 | 2016-11-09 |
| 2270 | 2016-11-16 | 470,544,512 | -22,000 | 64.5962 | 728,440,000 | 2016-11-09 |
| 2271 | 2016-11-15 | 470,566,512 | 189,000 | 64.5992 | 728,440,000 | 2016-11-09 |
| 2272 | 2016-11-14 | 470,377,512 | 111,000 | 64.5733 | 728,440,000 | 2016-11-09 |
| 2273 | 2016-11-11 | 470,266,512 | 64,000 | 64.5580 | 728,440,000 | 2016-11-09 |
| 2274 | 2016-11-10 | 470,202,512 | 35,000 | 64.5492 | 728,440,000 | 2016-11-09 |
| 2275 | 2016-11-09 | 470,167,512 | 180,000 | 64.5444 | 728,440,000 | 2016-11-09 |
| 2276 | 2016-11-08 | 469,987,512 | 100,000 | 77.3718 | 607,440,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 469,887,512 | 130,000 | 77.3554 | 607,440,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 469,757,512 | 29,000 | 77.3340 | 607,440,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 469,728,512 | 25,000 | 77.3292 | 607,440,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 469,703,512 | 327,000 | 77.3251 | 607,440,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 469,376,512 | -15,000 | 77.2713 | 607,440,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 469,391,512 | 0 | 77.2737 | 607,440,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 469,391,512 | 10,000 | 77.2737 | 607,440,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 469,381,512 | 0 | 77.2721 | 607,440,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 469,381,512 | 2,000 | 77.2721 | 607,440,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 469,379,512 | 0 | 77.2717 | 607,440,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 469,379,512 | -50,000 | 77.2717 | 607,440,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 469,429,512 | 0 | 77.2800 | 607,440,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 469,429,512 | 0 | 77.2800 | 607,440,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 469,429,512 | -8,000 | 77.2800 | 607,440,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 469,437,512 | 0 | 77.2813 | 607,440,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 469,437,512 | 0 | 77.2813 | 607,440,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 469,437,512 | 0 | 77.2813 | 607,440,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 469,437,512 | 0 | 77.2813 | 607,440,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 469,437,512 | 0 | 77.2813 | 607,440,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 469,437,512 | 0 | 77.2813 | 607,440,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 469,437,512 | 0 | 77.2813 | 607,440,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 469,437,512 | 0 | 77.2813 | 607,440,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 469,437,512 | 0 | 77.2813 | 607,440,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 469,437,512 | 22,000 | 77.2813 | 607,440,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 469,415,512 | 0 | 77.2777 | 607,440,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 469,415,512 | 0 | 77.2777 | 607,440,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 469,415,512 | -15,000 | 77.2777 | 607,440,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 469,430,512 | 0 | 77.2801 | 607,440,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 469,430,512 | 8,000 | 77.2801 | 607,440,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 469,422,512 | 2,000 | 77.2788 | 607,440,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 469,420,512 | -11,000 | 77.2785 | 607,440,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 469,431,512 | -1,000 | 77.2803 | 607,440,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 469,432,512 | 0 | 77.2805 | 607,440,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 469,432,512 | 0 | 77.2805 | 607,440,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 469,432,512 | 1,000 | 77.2805 | 607,440,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 469,431,512 | -4,702,000 | 77.2803 | 607,440,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 474,133,512 | -7,000 | 78.0544 | 607,440,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 474,140,512 | 47,000 | 78.0555 | 607,440,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 474,093,512 | -235,000 | 78.0478 | 607,440,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 474,328,512 | 12,000 | 78.0865 | 607,440,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 474,316,512 | -14,000 | 78.0845 | 607,440,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 474,330,512 | 0 | 78.0868 | 607,440,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 474,330,512 | 4,000 | 78.0868 | 607,440,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 474,326,512 | 3,000 | 78.0862 | 607,440,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 474,323,512 | 0 | 78.0857 | 607,440,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 474,323,512 | -20,000 | 78.0857 | 607,440,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 474,343,512 | 0 | 78.0889 | 607,440,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 474,343,512 | -191,000 | 78.0889 | 607,440,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 474,534,512 | -90,000 | 78.1204 | 607,440,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 474,624,512 | 15,000 | 78.1352 | 607,440,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 474,609,512 | 496,000 | 78.1327 | 607,440,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 474,113,512 | 10,000 | 78.0511 | 607,440,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 474,103,512 | -20,000 | 78.0494 | 607,440,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 474,123,512 | -31,000 | 78.0527 | 607,440,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 474,154,512 | 0 | 78.0578 | 607,440,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 474,154,512 | 0 | 78.0578 | 607,440,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 474,154,512 | 0 | 78.0578 | 607,440,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 474,154,512 | 95,000 | 78.0578 | 607,440,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 474,059,512 | 12,000 | 78.0422 | 607,440,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 474,047,512 | 11,000 | 78.0402 | 607,440,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 474,036,512 | 0 | 78.0384 | 607,440,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 474,036,512 | 0 | 78.0384 | 607,440,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 474,036,512 | 0 | 78.0384 | 607,440,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 474,036,512 | 0 | 78.0384 | 607,440,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 474,036,512 | -43,000 | 78.0384 | 607,440,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 474,079,512 | 1,000 | 78.0455 | 607,440,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 474,078,512 | 0 | 78.0453 | 607,440,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 474,078,512 | 0 | 78.0453 | 607,440,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 474,078,512 | -94,000 | 78.0453 | 607,440,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 474,172,512 | 63,000 | 78.0608 | 607,440,000 | 2016-06-30 |
| 2347 | 2016-07-28 | 474,109,512 | -977,000 | 78.0504 | 607,440,000 | 2016-06-30 |
| 2348 | 2016-07-27 | 475,086,512 | -615,000 | 78.2113 | 607,440,000 | 2016-06-30 |
| 2349 | 2016-07-26 | 475,701,512 | 0 | 78.3125 | 607,440,000 | 2016-06-30 |
| 2350 | 2016-07-25 | 475,701,512 | -45,000 | 78.3125 | 607,440,000 | 2016-06-30 |
| 2351 | 2016-07-22 | 475,746,512 | 89,000 | 78.3199 | 607,440,000 | 2016-06-30 |
| 2352 | 2016-07-21 | 475,657,512 | 0 | 78.3053 | 607,440,000 | 2016-06-30 |
| 2353 | 2016-07-20 | 475,657,512 | 0 | 78.3053 | 607,440,000 | 2016-06-30 |
| 2354 | 2016-07-19 | 475,657,512 | 20,000 | 78.3053 | 607,440,000 | 2016-06-30 |
| 2355 | 2016-07-18 | 475,637,512 | 12,000 | 78.3020 | 607,440,000 | 2016-06-30 |
| 2356 | 2016-07-15 | 475,625,512 | 5,000 | 78.3000 | 607,440,000 | 2016-06-30 |
| 2357 | 2016-07-14 | 475,620,512 | 0 | 78.2992 | 607,440,000 | 2016-06-30 |
| 2358 | 2016-07-13 | 475,620,512 | 15,000 | 78.2992 | 607,440,000 | 2016-06-30 |
| 2359 | 2016-07-12 | 475,605,512 | 0 | 78.2967 | 607,440,000 | 2016-06-30 |
| 2360 | 2016-07-11 | 475,605,512 | 0 | 78.2967 | 607,440,000 | 2016-06-30 |
| 2361 | 2016-07-08 | 475,605,512 | -2,000 | 78.2967 | 607,440,000 | 2016-06-30 |
| 2362 | 2016-07-07 | 475,607,512 | 0 | 78.2970 | 607,440,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 475,607,512 | 0 | 78.2970 | 607,440,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 475,607,512 | -10,000 | 78.2970 | 607,440,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 475,617,512 | 0 | 78.2987 | 607,440,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 475,617,512 | 0 | 78.2987 | 607,440,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 475,617,512 | -9,000 | 78.2987 | 607,440,000 | 2016-05-31 |
| 2368 | 2016-06-28 | 475,626,512 | -3,000 | 78.3002 | 607,440,000 | 2016-05-31 |
| 2369 | 2016-06-27 | 475,629,512 | 0 | 78.3007 | 607,440,000 | 2016-05-31 |
| 2370 | 2016-06-24 | 475,629,512 | -1,000 | 78.3007 | 607,440,000 | 2016-05-31 |
| 2371 | 2016-06-23 | 475,630,512 | 3,000 | 78.3008 | 607,440,000 | 2016-05-31 |
| 2372 | 2016-06-22 | 475,627,512 | -61,000 | 78.3003 | 607,440,000 | 2016-05-31 |
| 2373 | 2016-06-21 | 475,688,512 | -12,000 | 78.3104 | 607,440,000 | 2016-05-31 |
| 2374 | 2016-06-20 | 475,700,512 | -196,000 | 78.3123 | 607,440,000 | 2016-05-31 |
| 2375 | 2016-06-17 | 475,896,512 | -50,000 | 78.3446 | 607,440,000 | 2016-05-31 |
| 2376 | 2016-06-16 | 475,946,512 | 10,000 | 78.3528 | 607,440,000 | 2016-05-31 |
| 2377 | 2016-06-15 | 475,936,512 | 48,000 | 78.3512 | 607,440,000 | 2016-05-31 |
| 2378 | 2016-06-14 | 475,888,512 | -28,000 | 78.3433 | 607,440,000 | 2016-05-31 |
| 2379 | 2016-06-13 | 475,916,512 | 0 | 78.3479 | 607,440,000 | 2016-05-31 |
| 2380 | 2016-06-10 | 475,916,512 | 5,000 | 78.3479 | 607,440,000 | 2016-05-31 |
| 2381 | 2016-06-08 | 475,911,512 | -190,000 | 78.3471 | 607,440,000 | 2016-05-31 |
| 2382 | 2016-06-07 | 476,101,512 | 0 | 78.3784 | 607,440,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 476,101,512 | 0 | 78.3784 | 607,440,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 476,101,512 | 0 | 78.3784 | 607,440,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 476,101,512 | -103,000 | 78.3784 | 607,440,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 476,204,512 | 1,000 | 78.3953 | 607,440,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 476,203,512 | 0 | 78.3952 | 607,440,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 476,203,512 | 5,000 | 78.3952 | 607,440,000 | 2016-04-30 |
| 2389 | 2016-05-27 | 476,198,512 | -3,000 | 78.3943 | 607,440,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 476,201,512 | 0 | 78.3948 | 607,440,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 476,201,512 | 1,000 | 78.3948 | 607,440,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 476,200,512 | -1,000 | 78.3947 | 607,440,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 476,201,512 | -2,000 | 78.3948 | 607,440,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 476,203,512 | -3,000 | 78.3952 | 607,440,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 476,206,512 | -1,000 | 78.3956 | 607,440,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 476,207,512 | 7,000,000 | 78.3958 | 607,440,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 469,207,512 | -2,000 | 77.2434 | 607,440,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 469,209,512 | 22,000 | 77.2438 | 607,440,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 469,187,512 | -17,000 | 77.2401 | 607,440,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 469,204,512 | 0 | 77.2429 | 607,440,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 469,204,512 | -30,000 | 77.2429 | 607,440,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 469,234,512 | -64,000 | 77.2479 | 607,440,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 469,298,512 | -62,000 | 77.2584 | 607,440,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 469,360,512 | -10,000 | 77.2686 | 607,440,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 469,370,512 | -22,000 | 77.2703 | 607,440,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 469,392,512 | -10,000 | 77.2739 | 607,440,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 469,402,512 | 15,000 | 77.2755 | 607,440,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 469,387,512 | -20,000 | 77.2731 | 607,440,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 469,407,512 | -3,000 | 77.2764 | 607,440,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 469,410,512 | -20,000 | 77.2769 | 607,440,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 469,430,512 | -516,000 | 77.2801 | 607,440,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 469,946,512 | -189,000 | 77.3651 | 607,440,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 470,135,512 | -20,000 | 77.3962 | 607,440,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 470,155,512 | -25,000 | 77.3995 | 607,440,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 470,180,512 | -109,000 | 77.4036 | 607,440,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 470,289,512 | -41,000 | 77.4216 | 607,440,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 470,330,512 | -244,000 | 77.4283 | 607,440,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 470,574,512 | -11,000 | 77.4685 | 607,440,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 470,585,512 | -69,000 | 77.4703 | 607,440,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 470,654,512 | -27,000 | 77.4816 | 607,440,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 470,681,512 | -63,000 | 77.4861 | 607,440,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 470,744,512 | -99,000 | 77.4965 | 607,440,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 470,843,512 | -170,000 | 77.5128 | 607,440,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 471,013,512 | 237,000 | 77.5407 | 607,440,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 470,776,512 | -11,000 | 77.5017 | 607,440,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 470,787,512 | -33,000 | 77.5035 | 607,440,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 470,820,512 | -5,000 | 77.5090 | 607,440,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 470,825,512 | 0 | 77.5098 | 607,440,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 470,825,512 | -152,000 | 77.5098 | 607,440,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 470,977,512 | 0 | 77.5348 | 607,440,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 470,977,512 | -4,000 | 77.5348 | 607,440,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 470,981,512 | 4,000 | 77.5355 | 607,440,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 470,977,512 | 0 | 77.5348 | 607,440,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 470,977,512 | 61,000 | 77.5348 | 607,440,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 470,916,512 | 0 | 77.5248 | 607,440,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 470,916,512 | 50,000 | 77.5248 | 607,440,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 470,866,512 | 51,000 | 77.5165 | 607,440,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 470,815,512 | 103,000 | 77.5082 | 607,440,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 470,712,512 | 51,000 | 77.4912 | 607,440,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 470,661,512 | 106,000 | 77.4828 | 607,440,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 470,555,512 | 63,000 | 77.4653 | 607,440,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 470,492,512 | 89,000 | 77.4550 | 607,440,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 470,403,512 | 36,000 | 77.4403 | 607,440,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 470,367,512 | -54,000 | 77.4344 | 607,440,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 470,421,512 | 0 | 77.4433 | 607,440,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 470,421,512 | 31,000 | 77.4433 | 607,440,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 470,390,512 | -2,000 | 77.4382 | 607,440,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 470,392,512 | 9,000 | 77.4385 | 607,440,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 470,383,512 | -2,000 | 77.4370 | 607,440,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 470,385,512 | -179,000 | 77.4374 | 607,440,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 470,564,512 | 1,000 | 77.4668 | 607,440,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 470,563,512 | 20,000 | 77.4667 | 607,440,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 470,543,512 | -1,000 | 77.4634 | 607,440,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 470,544,512 | -1,000 | 77.4635 | 607,440,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 470,545,512 | -17,000 | 77.4637 | 607,440,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 470,562,512 | -2,000 | 77.4665 | 607,440,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 470,564,512 | 1,000 | 77.4668 | 607,440,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 470,563,512 | 6,000 | 77.4667 | 607,440,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 470,557,512 | -10,000 | 77.4657 | 607,440,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 470,567,512 | -7,000 | 77.4673 | 607,440,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 470,574,512 | 10,000 | 77.4685 | 607,440,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 470,564,512 | -19,000 | 77.4668 | 607,440,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 470,583,512 | 3,000 | 77.4700 | 607,440,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 470,580,512 | 23,000 | 77.4695 | 607,440,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 470,557,512 | 20,000 | 77.4657 | 607,440,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 470,537,512 | 0 | 77.4624 | 607,440,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 470,537,512 | -12,000 | 77.4624 | 607,440,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 470,549,512 | 1,000 | 77.4644 | 607,440,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 470,548,512 | -6,000 | 77.4642 | 607,440,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 470,554,512 | -6,000 | 77.4652 | 607,440,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 470,560,512 | -5,000 | 77.4662 | 607,440,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 470,565,512 | -7,000 | 77.4670 | 607,440,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 470,572,512 | -73,000 | 77.4681 | 607,440,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 470,645,512 | 0 | 77.4802 | 607,440,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 470,645,512 | 1,000 | 77.4802 | 607,440,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 470,644,512 | -16,000 | 77.4800 | 607,440,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 470,660,512 | 5,000 | 77.4826 | 607,440,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 470,655,512 | -35,000 | 77.4818 | 607,440,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 470,690,512 | 6,000 | 77.4876 | 607,440,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 470,684,512 | 0 | 77.4866 | 607,440,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 470,684,512 | 0 | 77.4866 | 607,440,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 470,684,512 | -15,000 | 77.4866 | 607,440,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 470,699,512 | -11,000 | 77.4891 | 607,440,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 470,710,512 | -1,000 | 77.4909 | 607,440,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 470,711,512 | -13,000 | 77.4910 | 607,440,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 470,724,512 | 1,000 | 77.4932 | 607,440,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 470,723,512 | 0 | 77.4930 | 607,440,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 470,723,512 | -1,000 | 77.4930 | 607,440,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 470,724,512 | -10,000 | 77.4932 | 607,440,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 470,734,512 | -2,000 | 77.4948 | 607,440,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 470,736,512 | 0 | 77.4951 | 607,440,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 470,736,512 | -2,000 | 77.4951 | 607,440,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 470,738,512 | -13,000 | 77.4955 | 607,440,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 470,751,512 | 18,000 | 77.4976 | 607,440,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 470,733,512 | 1,000 | 77.4947 | 607,440,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 470,732,512 | 0 | 77.4945 | 607,440,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 470,732,512 | -17,000 | 77.4945 | 607,440,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 470,749,512 | 1,000 | 77.4973 | 607,440,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 470,748,512 | -4,000 | 77.4971 | 607,440,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 470,752,512 | -2,000 | 77.4978 | 607,440,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 470,754,512 | -1,000 | 77.4981 | 607,440,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 470,755,512 | -2,000 | 77.4983 | 607,440,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 470,757,512 | -5,000 | 77.4986 | 607,440,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 470,762,512 | -2,000 | 77.4994 | 607,440,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 470,764,512 | -36,000 | 77.4998 | 607,440,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 470,800,512 | 4,000 | 77.5057 | 607,440,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 470,796,512 | 8,000 | 77.5050 | 607,440,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 470,788,512 | -12,000 | 77.5037 | 607,440,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 470,800,512 | 0 | 77.5057 | 607,440,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 470,800,512 | 13,004,000 | 77.5057 | 607,440,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 457,796,512 | 8,000 | 75.3649 | 607,440,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 457,788,512 | -4,000 | 75.3636 | 607,440,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 457,792,512 | 4,000 | 75.3642 | 607,440,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 457,788,512 | 4,000 | 75.3636 | 607,440,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 457,784,512 | 8,000 | 75.3629 | 607,440,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 457,776,512 | -96,000 | 75.3616 | 607,440,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 457,872,512 | -4,000 | 75.3774 | 607,440,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 457,876,512 | -44,000 | 75.3781 | 607,440,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 457,920,512 | 132,000 | 75.3853 | 607,440,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 457,788,512 | 0 | 75.3636 | 607,440,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 457,788,512 | -28,000 | 75.3636 | 607,440,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 457,816,512 | -36,000 | 75.3682 | 607,440,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 457,852,512 | 16,000 | 75.3741 | 607,440,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 457,836,512 | 0 | 75.3715 | 607,440,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 457,836,512 | 12,000 | 75.3715 | 607,440,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 457,824,512 | 4,000 | 75.3695 | 607,440,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 457,820,512 | 4,000 | 75.3688 | 607,440,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 457,816,512 | 0 | 75.3682 | 607,440,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 457,816,512 | 0 | 75.3682 | 607,440,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 457,816,512 | -12,000 | 75.3682 | 607,440,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 457,828,512 | 4,000 | 75.3702 | 607,440,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 457,824,512 | 4,000 | 75.3695 | 607,440,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 457,820,512 | 92,000 | 75.3688 | 607,440,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 457,728,512 | -8,000 | 75.3537 | 607,440,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 457,736,512 | -20,000 | 75.3550 | 607,440,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 457,756,512 | -4,000 | 75.3583 | 607,440,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 457,760,512 | 4,000 | 75.3590 | 607,440,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 457,756,512 | -8,000 | 75.3583 | 607,440,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 457,764,512 | 20,000 | 75.3596 | 607,440,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 457,744,512 | 32,000 | 75.3563 | 607,440,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 457,712,512 | 32,000 | 75.3511 | 607,440,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 457,680,512 | 8,000 | 75.3458 | 607,440,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 457,672,512 | 0 | 75.3445 | 607,440,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 457,672,512 | -16,000 | 75.3445 | 607,440,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 457,688,512 | 36,000 | 75.3471 | 607,440,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 457,652,512 | -28,000 | 75.3412 | 607,440,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 457,680,512 | 28,000 | 75.3458 | 607,440,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 457,652,512 | -4,000 | 75.3412 | 607,440,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 457,656,512 | -4,000 | 75.3418 | 607,440,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 457,660,512 | -12,000 | 75.3425 | 607,440,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 457,672,512 | -12,000 | 75.3445 | 607,440,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 457,684,512 | 4,000 | 75.3465 | 607,440,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 457,680,512 | 4,000 | 75.3458 | 607,440,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 457,676,512 | 12,000 | 75.3451 | 607,440,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 457,664,512 | 8,000 | 75.3432 | 607,440,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 457,656,512 | -8,000 | 75.3418 | 607,440,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 457,664,512 | 0 | 75.3432 | 607,440,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 457,664,512 | -36,000 | 75.3432 | 607,440,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 457,700,512 | -4,000 | 75.3491 | 607,440,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 457,704,512 | 0 | 75.3497 | 607,440,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 457,704,512 | -24,000 | 75.3497 | 607,440,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 457,728,512 | -44,000 | 75.3537 | 607,440,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 457,772,512 | 32,000 | 75.3609 | 607,440,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 457,740,512 | 0 | 75.3557 | 607,440,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 457,740,512 | -12,000 | 75.3557 | 607,440,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 457,752,512 | 4,000 | 75.3577 | 607,440,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 457,748,512 | -24,000 | 75.3570 | 607,440,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 457,772,512 | 0 | 75.3609 | 607,440,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 457,772,512 | 80,000 | 75.3609 | 607,440,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 457,692,512 | -48,000 | 75.3478 | 607,440,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 457,740,512 | -32,000 | 75.3557 | 607,440,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 457,772,512 | 0 | 75.3609 | 607,440,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 457,772,512 | 52,000 | 75.3609 | 607,440,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 457,720,512 | -20,000 | 75.3524 | 607,440,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 457,740,512 | -16,000 | 75.3557 | 607,440,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 457,756,512 | 56,000 | 75.3583 | 607,440,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 457,700,512 | 12,000 | 75.3491 | 607,440,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 457,688,512 | 16,000 | 75.3471 | 607,440,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 457,672,512 | 8,000 | 75.3445 | 607,440,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 457,664,512 | 20,000 | 75.3432 | 607,440,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 457,644,512 | 28,000 | 75.3399 | 607,440,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 457,616,512 | 68,000 | 75.3353 | 607,440,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 457,548,512 | 8,000 | 75.3241 | 607,440,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 457,540,512 | 144,000 | 75.3227 | 607,440,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 457,396,512 | -8,000 | 75.2990 | 607,440,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 457,404,512 | 28,000 | 75.3004 | 607,440,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 457,376,512 | -8,000 | 75.2958 | 607,440,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 457,384,512 | 0 | 75.2971 | 607,440,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 457,384,512 | 0 | 75.2971 | 607,440,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 457,384,512 | -36,000 | 75.2971 | 607,440,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 457,420,512 | 0 | 75.3030 | 607,440,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 457,420,512 | 0 | 75.3030 | 607,440,000 | 2015-06-30 |
| 2593 | 2015-07-29 | 457,420,512 | 75,972,000 | 75.3030 | 607,440,000 | 2015-06-30 |
| 2594 | 2015-07-28 | 381,448,512 | 60,000 | 62.7961 | 607,440,000 | 2015-06-30 |
| 2595 | 2015-07-27 | 381,388,512 | 0 | 62.7862 | 607,440,000 | 2015-06-30 |
| 2596 | 2015-07-24 | 381,388,512 | -44,000 | 62.7862 | 607,440,000 | 2015-06-30 |
| 2597 | 2015-07-23 | 381,432,512 | -92,000 | 62.7934 | 607,440,000 | 2015-06-30 |
| 2598 | 2015-07-22 | 381,524,512 | 80,000 | 62.8086 | 607,440,000 | 2015-06-30 |
| 2599 | 2015-07-21 | 381,444,512 | -68,000 | 62.7954 | 607,440,000 | 2015-06-30 |
| 2600 | 2015-07-20 | 381,512,512 | -8,000 | 62.8066 | 607,440,000 | 2015-06-30 |
| 2601 | 2015-07-17 | 381,520,512 | -12,000 | 62.8079 | 607,440,000 | 2015-06-30 |
| 2602 | 2015-07-16 | 381,532,512 | -20,000 | 62.8099 | 607,440,000 | 2015-06-30 |
| 2603 | 2015-07-15 | 381,552,512 | 52,000 | 62.8132 | 607,440,000 | 2015-06-30 |
| 2604 | 2015-07-14 | 381,500,512 | 348,000 | 62.8046 | 607,440,000 | 2015-06-30 |
| 2605 | 2015-07-13 | 381,152,512 | -488,000 | 62.7474 | 607,440,000 | 2015-06-30 |
| 2606 | 2015-07-10 | 381,640,512 | 292,000 | 62.8277 | 607,440,000 | 2015-06-30 |
| 2607 | 2015-07-09 | 381,348,512 | 356,712,512 | 62.7796 | 607,440,000 | 2015-06-30 |
| 2608 | 2015-07-08 | 24,636,000 | -368,000 | 4.0557 | 607,440,000 | 2015-06-30 |
| 2609 | 2015-07-07 | 25,004,000 | 36,000 | 4.1163 | 607,440,000 | 2015-06-30 |
| 2610 | 2015-07-06 | 24,968,000 | -318,640 | 4.1104 | 607,440,000 | 2015-06-30 |
| 2611 | 2015-07-03 | 25,286,640 | 278,640 | 4.1628 | 607,440,000 | 2015-06-30 |
| 2612 | 2015-07-02 | 25,008,000 | 28,000 | 4.1169 | 607,440,000 | 2015-06-30 |
| 2613 | 2015-06-30 | 24,980,000 | 48,000 | 4.1123 | 607,440,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 24,932,000 | -116,000 | 4.1044 | 607,440,000 | 2015-05-31 |
| 2615 | 2015-06-26 | 25,048,000 | 76,000 | 4.1235 | 607,440,000 | 2015-05-31 |
| 2616 | 2015-06-25 | 24,972,000 | 164,000 | 4.1110 | 607,440,000 | 2015-05-31 |
| 2617 | 2015-06-24 | 24,808,000 | 72,000 | 4.0840 | 607,440,000 | 2015-05-31 |
| 2618 | 2015-06-23 | 24,736,000 | 324,000 | 4.0722 | 607,440,000 | 2015-05-31 |
| 2619 | 2015-06-22 | 24,412,000 | 300,000 | 4.0188 | 607,440,000 | 2015-05-31 |
| 2620 | 2015-06-19 | 24,112,000 | 204,000 | 3.9694 | 607,440,000 | 2015-05-31 |
| 2621 | 2015-06-18 | 23,908,000 | 60,000 | 3.9359 | 607,440,000 | 2015-05-31 |
| 2622 | 2015-06-17 | 23,848,000 | 316,000 | 3.9260 | 607,440,000 | 2015-05-31 |
| 2623 | 2015-06-16 | 23,532,000 | 248,000 | 3.8740 | 607,440,000 | 2015-05-31 |
| 2624 | 2015-06-15 | 23,284,000 | 664,000 | 3.8331 | 607,440,000 | 2015-05-31 |
| 2625 | 2015-06-12 | 22,620,000 | -272,000 | 3.7238 | 607,440,000 | 2015-05-31 |
| 2626 | 2015-06-11 | 22,892,000 | 136,000 | 3.7686 | 607,440,000 | 2015-05-31 |
| 2627 | 2015-06-10 | 22,756,000 | -56,000 | 3.7462 | 607,440,000 | 2015-05-31 |
| 2628 | 2015-06-09 | 22,812,000 | -76,000 | 3.7554 | 607,440,000 | 2015-05-31 |
| 2629 | 2015-06-08 | 22,888,000 | -76,000 | 3.7679 | 607,440,000 | 2015-05-31 |
| 2630 | 2015-06-05 | 22,964,000 | -2,400 | 3.7805 | 607,440,000 | 2015-05-31 |
| 2631 | 2015-06-04 | 22,966,400 | 1,330,400 | 3.7809 | 607,440,000 | 2015-05-31 |
| 2632 | 2015-06-03 | 21,636,000 | 52,000 | 3.5618 | 607,440,000 | 2015-05-31 |
| 2633 | 2015-06-02 | 21,584,000 | -160,000 | 3.5533 | 607,440,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 21,744,000 | 196,000 | 3.5796 | 607,440,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 21,548,000 | -328,800 | 3.5473 | 607,440,000 | 2015-04-30 |
| 2636 | 2015-05-28 | 21,876,800 | 308,000 | 3.6015 | 607,440,000 | 2015-04-30 |
| 2637 | 2015-05-27 | 21,568,800 | -159,200 | 3.5508 | 607,440,000 | 2015-04-30 |
| 2638 | 2015-05-26 | 21,728,000 | 1,236,000 | 3.5770 | 607,440,000 | 2015-04-30 |
| 2639 | 2015-05-22 | 20,492,000 | 240,000 | 3.3735 | 607,440,000 | 2015-04-30 |
| 2640 | 2015-05-21 | 20,252,000 | 1,468,000 | 3.3340 | 607,440,000 | 2015-04-30 |
| 2641 | 2015-05-20 | 18,784,000 | 836,000 | 3.0923 | 607,440,000 | 2015-04-30 |
| 2642 | 2015-05-19 | 17,948,000 | 68,000 | 2.9547 | 607,440,000 | 2015-04-30 |
| 2643 | 2015-05-18 | 17,880,000 | 76,000 | 2.9435 | 607,440,000 | 2015-04-30 |
| 2644 | 2015-05-15 | 17,804,000 | -92,000 | 2.9310 | 607,440,000 | 2015-04-30 |
| 2645 | 2015-05-14 | 17,896,000 | -12,000 | 2.9461 | 607,440,000 | 2015-04-30 |
| 2646 | 2015-05-13 | 17,908,000 | 18,000 | 2.9481 | 607,440,000 | 2015-04-30 |
| 2647 | 2015-05-12 | 17,890,000 | 0 | 2.9451 | 607,440,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 17,890,000 | -16,000 | 2.9451 | 607,440,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 17,906,000 | 264,000 | 2.9478 | 607,440,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 17,642,000 | -424,520 | 2.9043 | 607,440,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 18,066,520 | -283,480 | 2.9742 | 607,440,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 18,350,000 | 624,000 | 3.0209 | 607,440,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 17,726,000 | 1,622,000 | 2.9181 | 607,440,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 16,104,000 | 484,000 | 2.6511 | 607,440,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2656 | 2015-04-28 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2657 | 2015-04-27 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2658 | 2015-04-24 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2659 | 2015-04-23 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2660 | 2015-04-22 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2661 | 2015-04-21 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2662 | 2015-04-20 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2663 | 2015-04-17 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2664 | 2015-04-16 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 15,620,000 | 0 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 15,620,000 | -92,000 | 2.5714 | 607,440,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 15,712,000 | -28,000 | 2.5866 | 607,440,000 | 2015-02-16 |
| 2696 | 2015-02-26 | 15,740,000 | -80,000 | 2.5912 | 607,440,000 | 2015-02-16 |
| 2697 | 2015-02-25 | 15,820,000 | -152,000 | 2.6044 | 607,440,000 | 2015-02-16 |
| 2698 | 2015-02-24 | 15,972,000 | -4,000 | 2.6294 | 607,440,000 | 2015-02-16 |
| 2699 | 2015-02-23 | 15,976,000 | -528,000 | 2.6301 | 607,440,000 | 2015-02-16 |
| 2700 | 2015-02-18 | 16,504,000 | 0 | 2.7170 | 607,440,000 | 2015-02-16 |
| 2701 | 2015-02-17 | 16,504,000 | 20,000 | 2.7170 | 607,440,000 | 2015-02-16 |
| 2702 | 2015-02-16 | 16,484,000 | 8,000 | 2.7137 | 607,440,000 | 2015-02-16 |
| 2703 | 2015-02-13 | 16,476,000 | 0 | 2.7369 | 602,000,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 16,476,000 | 40,000 | 2.7369 | 602,000,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 16,436,000 | -4,000 | 2.7302 | 602,000,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 16,440,000 | 0 | 2.7309 | 602,000,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 16,440,000 | 0 | 2.7309 | 602,000,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 16,440,000 | -24,000 | 2.7309 | 602,000,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 16,464,000 | -44,000 | 2.7349 | 602,000,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 16,508,000 | 4,000 | 2.7422 | 602,000,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 16,504,000 | 0 | 2.7415 | 602,000,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 16,504,000 | 0 | 2.7415 | 602,000,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 16,504,000 | -4,000 | 2.7415 | 602,000,000 | 2014-12-31 |
| 2714 | 2015-01-29 | 16,508,000 | 20,000 | 2.7422 | 602,000,000 | 2014-12-31 |
| 2715 | 2015-01-28 | 16,488,000 | 112,000 | 2.7389 | 602,000,000 | 2014-12-31 |
| 2716 | 2015-01-27 | 16,376,000 | 80,000 | 2.7203 | 602,000,000 | 2014-12-31 |
| 2717 | 2015-01-26 | 16,296,000 | 8,000 | 2.7070 | 602,000,000 | 2014-12-31 |
| 2718 | 2015-01-23 | 16,288,000 | 44,000 | 2.7056 | 602,000,000 | 2014-12-31 |
| 2719 | 2015-01-22 | 16,244,000 | 40,000 | 2.6983 | 602,000,000 | 2014-12-31 |
| 2720 | 2015-01-21 | 16,204,000 | 0 | 2.6917 | 602,000,000 | 2014-12-31 |
| 2721 | 2015-01-20 | 16,204,000 | 288,000 | 2.6917 | 602,000,000 | 2014-12-31 |
| 2722 | 2015-01-19 | 15,916,000 | 72,000 | 2.6439 | 602,000,000 | 2014-12-31 |
| 2723 | 2015-01-16 | 15,844,000 | 196,000 | 2.6319 | 602,000,000 | 2014-12-31 |
| 2724 | 2015-01-15 | 15,648,000 | 44,000 | 2.5993 | 602,000,000 | 2014-12-31 |
| 2725 | 2015-01-14 | 15,604,000 | 0 | 2.5920 | 602,000,000 | 2014-12-31 |
| 2726 | 2015-01-13 | 15,604,000 | 0 | 2.5920 | 602,000,000 | 2014-12-31 |
| 2727 | 2015-01-12 | 15,604,000 | 0 | 2.5920 | 602,000,000 | 2014-12-31 |
| 2728 | 2015-01-09 | 15,604,000 | -40,000 | 2.5920 | 602,000,000 | 2014-12-31 |
| 2729 | 2015-01-08 | 15,644,000 | 64,000 | 2.5987 | 602,000,000 | 2014-12-31 |
| 2730 | 2015-01-07 | 15,580,000 | 0 | 2.5880 | 602,000,000 | 2014-12-31 |
| 2731 | 2015-01-06 | 15,580,000 | 0 | 2.5880 | 602,000,000 | 2014-12-31 |
| 2732 | 2015-01-05 | 15,580,000 | 24,000 | 2.5880 | 602,000,000 | 2014-12-31 |
| 2733 | 2015-01-02 | 15,556,000 | 0 | 2.5841 | 602,000,000 | 2014-12-31 |
| 2734 | 2014-12-31 | 15,556,000 | 0 | 2.5841 | 602,000,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 15,556,000 | 120,000 | 2.5841 | 602,000,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 15,436,000 | 72,000 | 2.5641 | 602,000,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 15,364,000 | 0 | 2.5522 | 602,000,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 15,364,000 | 0 | 2.5522 | 602,000,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 15,364,000 | 8,000 | 2.5522 | 602,000,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 15,356,000 | 248,000 | 2.5508 | 602,000,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 15,108,000 | 60,000 | 2.5096 | 602,000,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 15,048,000 | -16,000 | 2.4997 | 602,000,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 15,064,000 | -8,000 | 2.5023 | 602,000,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 15,072,000 | -40,000 | 2.5037 | 602,000,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 15,112,000 | 56,000 | 2.5103 | 602,000,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 15,056,000 | 744,000 | 2.5010 | 602,000,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 14,312,000 | 692,000 | 2.3774 | 602,000,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 13,620,000 | 0 | 2.2625 | 602,000,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 13,620,000 | 0 | 2.2625 | 602,000,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 13,620,000 | 0 | 2.2625 | 602,000,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 13,620,000 | 0 | 2.2625 | 602,000,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 13,620,000 | 0 | 2.2625 | 602,000,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 13,620,000 | 0 | 2.2625 | 602,000,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 13,620,000 | 0 | 2.2625 | 602,000,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 13,620,000 | 0 | 2.2625 | 602,000,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 13,620,000 | 0 | 2.2625 | 602,000,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 13,620,000 | 0 | 2.2625 | 602,000,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 13,620,000 | 0 | 2.2625 | 602,000,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 13,620,000 | 68,000 | 2.2625 | 602,000,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 13,552,000 | 0 | 2.2512 | 602,000,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 13,552,000 | 0 | 2.2512 | 602,000,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 13,552,000 | 0 | 2.2512 | 602,000,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 13,552,000 | 0 | 2.2512 | 602,000,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 13,552,000 | 0 | 2.2512 | 602,000,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 13,552,000 | 0 | 2.2512 | 602,000,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 13,552,000 | 0 | 2.2512 | 602,000,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 13,552,000 | 0 | 2.2512 | 602,000,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 13,552,000 | -16,000 | 2.2512 | 602,000,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 13,568,000 | 0 | 2.2538 | 602,000,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 13,568,000 | -28,000 | 2.2538 | 602,000,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 13,596,000 | 0 | 2.2585 | 602,000,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 13,596,000 | 0 | 2.2585 | 602,000,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 13,596,000 | 0 | 2.2585 | 602,000,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 13,596,000 | 0 | 2.2585 | 602,000,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 13,596,000 | 28,000 | 2.2585 | 602,000,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 13,568,000 | 0 | 2.2538 | 602,000,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 13,568,000 | 88,000 | 2.2538 | 602,000,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 13,480,000 | 60,000 | 2.2392 | 602,000,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 13,420,000 | 0 | 2.2292 | 602,000,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 13,420,000 | 4,000 | 2.2292 | 602,000,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 13,416,000 | -20,000 | 2.2286 | 602,000,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 13,436,000 | -12,000 | 2.2319 | 602,000,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 13,448,000 | -36,000 | 2.2339 | 602,000,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 13,484,000 | -8,000 | 2.2399 | 602,000,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 13,492,000 | -20,000 | 2.2412 | 602,000,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 13,512,000 | -8,000 | 2.2445 | 602,000,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 13,520,000 | 0 | 2.2458 | 602,000,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 13,520,000 | 0 | 2.2458 | 602,000,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 13,520,000 | 0 | 2.2458 | 602,000,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 13,520,000 | -12,000 | 2.2458 | 602,000,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 13,532,000 | 0 | 2.2478 | 602,000,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 13,532,000 | 0 | 2.2478 | 602,000,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 13,532,000 | 0 | 2.2478 | 602,000,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 13,532,000 | 0 | 2.2478 | 602,000,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 13,532,000 | -40,000 | 2.2478 | 602,000,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 13,572,000 | -8,000 | 2.2545 | 602,000,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 13,580,000 | 0 | 2.2558 | 602,000,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 13,580,000 | 8,000 | 2.2558 | 602,000,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 13,572,000 | -8,000 | 2.2545 | 602,000,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 13,580,000 | 0 | 2.2558 | 602,000,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 13,580,000 | 0 | 2.2558 | 602,000,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 13,580,000 | 0 | 2.2558 | 602,000,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 13,580,000 | 0 | 2.2558 | 602,000,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 13,580,000 | 4,000 | 2.2558 | 602,000,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 13,576,000 | 4,000 | 2.2551 | 602,000,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 13,572,000 | 0 | 2.2545 | 602,000,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 13,572,000 | 0 | 2.2545 | 602,000,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 13,572,000 | 0 | 2.2545 | 602,000,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 13,572,000 | 0 | 2.2545 | 602,000,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 13,572,000 | 0 | 2.2545 | 602,000,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 13,572,000 | 0 | 2.2545 | 602,000,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 13,572,000 | 0 | 2.2545 | 602,000,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 13,572,000 | 0 | 2.2545 | 602,000,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 13,572,000 | 4,000 | 2.2545 | 602,000,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 13,568,000 | 4,000 | 2.2538 | 602,000,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 13,564,000 | 8,000 | 2.2532 | 602,000,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 13,556,000 | 8,000 | 2.2518 | 602,000,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 13,548,000 | 8,000 | 2.2505 | 602,000,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 13,540,000 | 0 | 2.2492 | 602,000,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 13,540,000 | 0 | 2.2492 | 602,000,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 13,540,000 | 8,000 | 2.2492 | 602,000,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 13,532,000 | 8,000 | 2.2478 | 602,000,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 13,524,000 | 8,000 | 2.2465 | 602,000,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 13,516,000 | 8,000 | 2.2452 | 602,000,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 13,508,000 | 0 | 2.2439 | 602,000,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 13,508,000 | 0 | 2.2439 | 602,000,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 13,508,000 | 24,000 | 2.2439 | 602,000,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 13,484,000 | 0 | 2.2399 | 602,000,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 13,484,000 | 8,000 | 2.2399 | 602,000,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 13,476,000 | 0 | 2.2385 | 602,000,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 13,476,000 | 0 | 2.2385 | 602,000,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 13,476,000 | 0 | 2.2385 | 602,000,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 13,476,000 | 0 | 2.2385 | 602,000,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 13,476,000 | 0 | 2.2385 | 602,000,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 13,476,000 | 0 | 2.2385 | 602,000,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 13,476,000 | 0 | 2.2385 | 602,000,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 13,476,000 | 0 | 2.2385 | 602,000,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 13,476,000 | 0 | 2.2385 | 602,000,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 13,476,000 | 0 | 2.2385 | 602,000,000 | 2014-06-30 |
| 2840 | 2014-07-29 | 13,476,000 | 12,000 | 2.2385 | 602,000,000 | 2014-06-30 |
| 2841 | 2014-07-28 | 13,464,000 | 0 | 2.2365 | 602,000,000 | 2014-06-30 |
| 2842 | 2014-07-25 | 13,464,000 | 0 | 2.2365 | 602,000,000 | 2014-06-30 |
| 2843 | 2014-07-24 | 13,464,000 | 0 | 2.2365 | 602,000,000 | 2014-06-30 |
| 2844 | 2014-07-23 | 13,464,000 | 0 | 2.2365 | 602,000,000 | 2014-06-30 |
| 2845 | 2014-07-22 | 13,464,000 | 0 | 2.2365 | 602,000,000 | 2014-06-30 |
| 2846 | 2014-07-21 | 13,464,000 | 0 | 2.2365 | 602,000,000 | 2014-06-30 |
| 2847 | 2014-07-18 | 13,464,000 | 0 | 2.2365 | 602,000,000 | 2014-06-30 |
| 2848 | 2014-07-17 | 13,464,000 | 0 | 2.2365 | 602,000,000 | 2014-06-30 |
| 2849 | 2014-07-16 | 13,464,000 | 0 | 2.2365 | 602,000,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 13,464,000 | 8,000 | 2.2365 | 602,000,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 13,456,000 | 12,000 | 2.2352 | 602,000,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 13,444,000 | 0 | 2.2332 | 602,000,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 13,444,000 | 24,000 | 2.2332 | 602,000,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 13,420,000 | 28,000 | 2.2292 | 602,000,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 13,392,000 | 0 | 2.2246 | 602,000,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 13,392,000 | 12,000 | 2.2246 | 602,000,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 13,380,000 | 12,000 | 2.2226 | 602,000,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 13,368,000 | 0 | 2.2206 | 602,000,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 13,368,000 | 0 | 2.2206 | 602,000,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 13,368,000 | 12,000 | 2.2206 | 602,000,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 13,356,000 | 0 | 2.2186 | 602,000,000 | 2014-05-31 |
| 2862 | 2014-06-26 | 13,356,000 | 0 | 2.2186 | 602,000,000 | 2014-05-31 |
| 2863 | 2014-06-25 | 13,356,000 | 0 | 2.2186 | 602,000,000 | 2014-05-31 |
| 2864 | 2014-06-24 | 13,356,000 | 0 | 2.2186 | 602,000,000 | 2014-05-31 |
| 2865 | 2014-06-23 | 13,356,000 | 8,000 | 2.2186 | 602,000,000 | 2014-05-31 |
| 2866 | 2014-06-20 | 13,348,000 | 0 | 2.2173 | 602,000,000 | 2014-05-31 |
| 2867 | 2014-06-19 | 13,348,000 | 0 | 2.2173 | 602,000,000 | 2014-05-31 |
| 2868 | 2014-06-18 | 13,348,000 | 0 | 2.2173 | 602,000,000 | 2014-05-31 |
| 2869 | 2014-06-17 | 13,348,000 | 0 | 2.2173 | 602,000,000 | 2014-05-31 |
| 2870 | 2014-06-16 | 13,348,000 | 8,000 | 2.2173 | 602,000,000 | 2014-05-31 |
| 2871 | 2014-06-13 | 13,340,000 | 0 | 2.2159 | 602,000,000 | 2014-05-31 |
| 2872 | 2014-06-12 | 13,340,000 | 0 | 2.2159 | 602,000,000 | 2014-05-31 |
| 2873 | 2014-06-11 | 13,340,000 | 12,000 | 2.2159 | 602,000,000 | 2014-05-31 |
| 2874 | 2014-06-10 | 13,328,000 | 0 | 2.2140 | 602,000,000 | 2014-05-31 |
| 2875 | 2014-06-09 | 13,328,000 | 12,000 | 2.2140 | 602,000,000 | 2014-05-31 |
| 2876 | 2014-06-06 | 13,316,000 | 20,000 | 2.2120 | 602,000,000 | 2014-05-31 |
| 2877 | 2014-06-05 | 13,296,000 | 12,000 | 2.2086 | 602,000,000 | 2014-05-31 |
| 2878 | 2014-06-04 | 13,284,000 | 16,000 | 2.2066 | 602,000,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 13,268,000 | 24,000 | 2.2040 | 602,000,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 13,244,000 | 16,000 | 2.2000 | 602,000,000 | 2014-04-30 |
| 2881 | 2014-05-29 | 13,228,000 | 12,000 | 2.1973 | 602,000,000 | 2014-04-30 |
| 2882 | 2014-05-28 | 13,216,000 | 0 | 2.1953 | 602,000,000 | 2014-04-30 |
| 2883 | 2014-05-27 | 13,216,000 | 4,000 | 2.1953 | 602,000,000 | 2014-04-30 |
| 2884 | 2014-05-26 | 13,212,000 | 12,000 | 2.1947 | 602,000,000 | 2014-04-30 |
| 2885 | 2014-05-23 | 13,200,000 | 12,000 | 2.1927 | 602,000,000 | 2014-04-30 |
| 2886 | 2014-05-22 | 13,188,000 | 8,000 | 2.1907 | 602,000,000 | 2014-04-30 |
| 2887 | 2014-05-21 | 13,180,000 | 12,000 | 2.1894 | 602,000,000 | 2014-04-30 |
| 2888 | 2014-05-20 | 13,168,000 | 12,000 | 2.1874 | 602,000,000 | 2014-04-30 |
| 2889 | 2014-05-19 | 13,156,000 | 12,000 | 2.1854 | 602,000,000 | 2014-04-30 |
| 2890 | 2014-05-16 | 13,144,000 | 8,000 | 2.1834 | 602,000,000 | 2014-04-30 |
| 2891 | 2014-05-15 | 13,136,000 | 16,000 | 2.1821 | 602,000,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 13,120,000 | 12,000 | 2.1794 | 602,000,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 13,108,000 | 12,000 | 2.1774 | 602,000,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 13,096,000 | 12,000 | 2.1754 | 602,000,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 13,084,000 | 0 | 2.1734 | 602,000,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 13,084,000 | 8,000 | 2.1734 | 602,000,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 13,076,000 | 12,000 | 2.1721 | 602,000,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 13,064,000 | 8,000 | 2.1701 | 602,000,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 13,056,000 | 8,000 | 2.1688 | 602,000,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 13,048,000 | 16,000 | 2.1674 | 602,000,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 13,032,000 | 8,000 | 2.1648 | 602,000,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 13,024,000 | 8,000 | 2.1635 | 602,000,000 | 2014-03-31 |
| 2903 | 2014-04-28 | 13,016,000 | 8,000 | 2.1621 | 602,000,000 | 2014-03-31 |
| 2904 | 2014-04-25 | 13,008,000 | 12,000 | 2.1608 | 602,000,000 | 2014-03-31 |
| 2905 | 2014-04-24 | 12,996,000 | 8,000 | 2.1588 | 602,000,000 | 2014-03-31 |
| 2906 | 2014-04-23 | 12,988,000 | 20,000 | 2.1575 | 602,000,000 | 2014-03-31 |
| 2907 | 2014-04-22 | 12,968,000 | 16,000 | 2.1542 | 602,000,000 | 2014-03-31 |
| 2908 | 2014-04-17 | 12,952,000 | 12,000 | 2.1515 | 602,000,000 | 2014-03-31 |
| 2909 | 2014-04-16 | 12,940,000 | 52,000 | 2.1495 | 602,000,000 | 2014-03-31 |
| 2910 | 2014-04-15 | 12,888,000 | 8,000 | 2.1409 | 602,000,000 | 2014-03-31 |
| 2911 | 2014-04-14 | 12,880,000 | 12,000 | 2.1395 | 602,000,000 | 2014-03-31 |
| 2912 | 2014-04-11 | 12,868,000 | 0 | 2.1375 | 602,000,000 | 2014-03-31 |
| 2913 | 2014-04-10 | 12,868,000 | 28,000 | 2.1375 | 602,000,000 | 2014-03-31 |
| 2914 | 2014-04-09 | 12,840,000 | 48,000 | 2.1329 | 602,000,000 | 2014-03-31 |
| 2915 | 2014-04-08 | 12,792,000 | 8,000 | 2.1249 | 602,000,000 | 2014-03-31 |
| 2916 | 2014-04-07 | 12,784,000 | 12,000 | 2.1236 | 602,000,000 | 2014-03-31 |
| 2917 | 2014-04-04 | 12,772,000 | 44,000 | 2.1216 | 602,000,000 | 2014-03-31 |
| 2918 | 2014-04-03 | 12,728,000 | 24,000 | 2.1143 | 602,000,000 | 2014-03-31 |
| 2919 | 2014-04-02 | 12,704,000 | 20,000 | 2.1103 | 602,000,000 | 2014-03-31 |
| 2920 | 2014-04-01 | 12,684,000 | 12,000 | 2.1070 | 602,000,000 | 2014-03-31 |
| 2921 | 2014-03-31 | 12,672,000 | 12,000 | 2.1050 | 602,000,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 12,660,000 | 8,000 | 2.1030 | 602,000,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 12,652,000 | 4,000 | 2.1017 | 602,000,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 12,648,000 | 4,000 | 2.1010 | 602,000,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 12,644,000 | 40,000 | 2.1003 | 602,000,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 12,604,000 | 24,000 | 2.0937 | 602,000,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 12,580,000 | 24,000 | 2.0897 | 602,000,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 12,556,000 | 16,000 | 2.0857 | 602,000,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 12,540,000 | 20,000 | 2.0831 | 602,000,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 12,520,000 | 20,000 | 2.0797 | 602,000,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 12,500,000 | 40,000 | 2.0764 | 602,000,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 12,460,000 | 44,000 | 2.0698 | 602,000,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 12,416,000 | 16,000 | 2.0625 | 602,000,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 12,400,000 | 0 | 2.0598 | 602,000,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 12,400,000 | 20,000 | 2.0598 | 602,000,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 12,380,000 | 20,000 | 2.0565 | 602,000,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 12,360,000 | 40,000 | 2.0532 | 602,000,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 12,320,000 | 16,000 | 2.0465 | 602,000,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 12,304,000 | 12,000 | 2.0439 | 602,000,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 12,292,000 | 28,000 | 2.0419 | 602,000,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 12,264,000 | 0 | 2.0372 | 602,000,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 12,264,000 | 0 | 2.0372 | 602,000,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 12,264,000 | 0 | 2.0372 | 602,000,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 12,264,000 | 0 | 2.0372 | 602,000,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 12,264,000 | 0 | 2.0372 | 602,000,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 12,264,000 | 0 | 2.0372 | 602,000,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 12,264,000 | 8,000 | 2.0372 | 602,000,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 12,256,000 | 24,000 | 2.0359 | 602,000,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 12,232,000 | 48,000 | 2.0319 | 602,000,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 12,184,000 | 16,000 | 2.0239 | 602,000,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 12,168,000 | 0 | 2.0213 | 602,000,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 12,168,000 | 0 | 2.0213 | 602,000,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 12,168,000 | 0 | 2.0213 | 602,000,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 12,168,000 | 0 | 2.0213 | 602,000,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 12,168,000 | 8,000 | 2.0213 | 602,000,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 12,160,000 | 36,000 | 2.0199 | 602,000,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 12,124,000 | 0 | 2.0140 | 602,000,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 12,124,000 | 0 | 2.0140 | 602,000,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 12,124,000 | 20,000 | 2.0140 | 602,000,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 12,104,000 | 0 | 2.0106 | 602,000,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 12,104,000 | 0 | 2.0106 | 602,000,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 12,104,000 | 28,000 | 2.0106 | 602,000,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 12,076,000 | 20,000 | 2.0060 | 602,000,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 12,056,000 | 0 | 2.0027 | 602,000,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 12,056,000 | 60,000 | 2.0027 | 602,000,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 11,996,000 | 4,000 | 1.9927 | 602,000,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 11,992,000 | 16,000 | 1.9920 | 602,000,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 11,976,000 | 32,000 | 1.9894 | 602,000,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 11,944,000 | 4,000 | 1.9841 | 602,000,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 11,940,000 | 0 | 1.9834 | 602,000,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 11,940,000 | 20,000 | 1.9834 | 602,000,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 11,920,000 | 40,000 | 1.9801 | 602,000,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 11,880,000 | 12,000 | 1.9734 | 602,000,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 11,868,000 | 0 | 1.9714 | 602,000,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 11,868,000 | 0 | 1.9714 | 602,000,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 11,868,000 | 0 | 1.9714 | 602,000,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 11,868,000 | 0 | 1.9714 | 602,000,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 11,868,000 | 0 | 1.9714 | 602,000,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 11,868,000 | 0 | 1.9714 | 602,000,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 11,868,000 | 0 | 1.9714 | 602,000,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 11,868,000 | 32,000 | 1.9714 | 602,000,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 11,836,000 | 0 | 1.9661 | 602,000,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 11,836,000 | 8,000 | 1.9661 | 602,000,000 | 2013-11-30 |
| 2984 | 2013-12-27 | 11,828,000 | 0 | 1.9648 | 602,000,000 | 2013-11-30 |
| 2985 | 2013-12-24 | 11,828,000 | 0 | 1.9648 | 602,000,000 | 2013-11-30 |
| 2986 | 2013-12-23 | 11,828,000 | 0 | 1.9648 | 602,000,000 | 2013-11-30 |
| 2987 | 2013-12-20 | 11,828,000 | 0 | 1.9648 | 602,000,000 | 2013-11-30 |
| 2988 | 2013-12-19 | 11,828,000 | 0 | 1.9648 | 602,000,000 | 2013-11-30 |
| 2989 | 2013-12-18 | 11,828,000 | 16,000 | 1.9648 | 602,000,000 | 2013-11-30 |
| 2990 | 2013-12-17 | 11,812,000 | 20,000 | 1.9621 | 602,000,000 | 2013-11-30 |
| 2991 | 2013-12-16 | 11,792,000 | 0 | 1.9588 | 602,000,000 | 2013-11-30 |
| 2992 | 2013-12-13 | 11,792,000 | 64,000 | 1.9588 | 602,000,000 | 2013-11-30 |
| 2993 | 2013-12-12 | 11,728,000 | 28,000 | 1.9482 | 602,000,000 | 2013-11-30 |
| 2994 | 2013-12-11 | 11,700,000 | 40,000 | 1.9435 | 602,000,000 | 2013-11-30 |
| 2995 | 2013-12-10 | 11,660,000 | 0 | 1.9369 | 602,000,000 | 2013-11-30 |
| 2996 | 2013-12-09 | 11,660,000 | 0 | 1.9369 | 602,000,000 | 2013-11-30 |
| 2997 | 2013-12-06 | 11,660,000 | 0 | 1.9369 | 602,000,000 | 2013-11-30 |
| 2998 | 2013-12-05 | 11,660,000 | 0 | 1.9369 | 602,000,000 | 2013-11-30 |
| 2999 | 2013-12-04 | 11,660,000 | 0 | 1.9369 | 602,000,000 | 2013-11-30 |
| 3000 | 2013-12-03 | 11,660,000 | 0 | 1.9369 | 602,000,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 11,660,000 | 24,000 | 1.9369 | 602,000,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 11,636,000 | 0 | 1.9329 | 602,000,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 11,636,000 | 0 | 1.9329 | 602,000,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 11,636,000 | 0 | 1.9329 | 602,000,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 11,636,000 | 0 | 1.9329 | 602,000,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 11,636,000 | 8,000 | 1.9329 | 602,000,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 11,628,000 | 0 | 1.9316 | 602,000,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 11,628,000 | 0 | 1.9316 | 602,000,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 11,628,000 | 12,000 | 1.9316 | 602,000,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 11,616,000 | 0 | 1.9296 | 602,000,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 11,616,000 | 0 | 1.9296 | 602,000,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 11,616,000 | 0 | 1.9296 | 602,000,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 11,616,000 | 0 | 1.9296 | 602,000,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 11,616,000 | 0 | 1.9296 | 602,000,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 11,616,000 | 0 | 1.9296 | 602,000,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 11,616,000 | 24,000 | 1.9296 | 602,000,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 11,592,000 | 20,000 | 1.9256 | 602,000,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 11,572,000 | 36,000 | 1.9223 | 602,000,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 11,536,000 | 32,000 | 1.9163 | 602,000,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 11,504,000 | 52,000 | 1.9110 | 602,000,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 11,452,000 | 44,000 | 1.9023 | 602,000,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 11,408,000 | 20,000 | 1.8950 | 602,000,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 11,388,000 | 76,000 | 1.8917 | 602,000,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 11,312,000 | 12,000 | 1.8791 | 602,000,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 11,300,000 | 20,000 | 1.8771 | 602,000,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 11,280,000 | 0 | 1.8738 | 602,000,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 11,280,000 | 40,000 | 1.8738 | 602,000,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 11,240,000 | 8,000 | 1.8671 | 602,000,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 11,232,000 | 12,000 | 1.8658 | 602,000,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 11,220,000 | 12,000 | 1.8638 | 602,000,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 11,208,000 | 0 | 1.8618 | 602,000,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 11,208,000 | 12,000 | 1.8618 | 602,000,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 11,196,000 | 0 | 1.8598 | 602,000,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 11,196,000 | 12,000 | 1.8598 | 602,000,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 11,184,000 | 12,000 | 1.8578 | 602,000,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 11,172,000 | -28,000 | 1.8558 | 602,000,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 11,200,000 | 0 | 1.8605 | 602,000,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 11,200,000 | 0 | 1.8605 | 602,000,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 11,200,000 | 16,000 | 1.8605 | 602,000,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 11,184,000 | 0 | 1.8578 | 602,000,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 11,184,000 | 0 | 1.8578 | 602,000,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 11,184,000 | 0 | 1.8578 | 602,000,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 11,184,000 | 8,000 | 1.8578 | 602,000,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 11,176,000 | 20,000 | 1.8565 | 602,000,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 11,156,000 | 0 | 1.8532 | 602,000,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 11,156,000 | 20,000 | 1.8532 | 602,000,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 11,136,000 | 0 | 1.8498 | 602,000,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 11,136,000 | 0 | 1.8498 | 602,000,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 11,136,000 | 32,000 | 1.8498 | 602,000,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 11,104,000 | 8,000 | 1.8445 | 602,000,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 11,096,000 | 0 | 1.8432 | 602,000,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 11,096,000 | 0 | 1.8432 | 602,000,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 11,096,000 | 0 | 1.8432 | 602,000,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 11,096,000 | 0 | 1.8432 | 602,000,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 11,096,000 | 0 | 1.8432 | 602,000,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 11,096,000 | 20,000 | 1.8432 | 602,000,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 11,076,000 | 0 | 1.8399 | 602,000,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 11,076,000 | 0 | 1.8399 | 602,000,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 11,076,000 | 28,000 | 1.8399 | 602,000,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 11,048,000 | 40,000 | 1.8352 | 602,000,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 11,008,000 | 0 | 1.8286 | 602,000,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 11,008,000 | 0 | 1.8286 | 602,000,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 11,008,000 | 0 | 1.8286 | 602,000,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 11,008,000 | 36,000 | 1.8286 | 602,000,000 | 2013-07-31 |
| 3065 | 2013-08-29 | 10,972,000 | 36,000 | 1.8226 | 602,000,000 | 2013-07-31 |
| 3066 | 2013-08-28 | 10,936,000 | 20,000 | 1.8166 | 602,000,000 | 2013-07-31 |
| 3067 | 2013-08-27 | 10,916,000 | 16,000 | 1.8133 | 602,000,000 | 2013-07-31 |
| 3068 | 2013-08-26 | 10,900,000 | 20,000 | 1.8106 | 602,000,000 | 2013-07-31 |
| 3069 | 2013-08-23 | 10,880,000 | 16,000 | 1.8073 | 602,000,000 | 2013-07-31 |
| 3070 | 2013-08-22 | 10,864,000 | 0 | 1.8047 | 602,000,000 | 2013-07-31 |
| 3071 | 2013-08-21 | 10,864,000 | 12,000 | 1.8047 | 602,000,000 | 2013-07-31 |
| 3072 | 2013-08-20 | 10,852,000 | 0 | 1.8027 | 602,000,000 | 2013-07-31 |
| 3073 | 2013-08-19 | 10,852,000 | 0 | 1.8027 | 602,000,000 | 2013-07-31 |
| 3074 | 2013-08-16 | 10,852,000 | 0 | 1.8027 | 602,000,000 | 2013-07-31 |
| 3075 | 2013-08-15 | 10,852,000 | 24,000 | 1.8027 | 602,000,000 | 2013-07-31 |
| 3076 | 2013-08-14 | 10,828,000 | 0 | 1.7987 | 602,000,000 | 2013-07-31 |
| 3077 | 2013-08-13 | 10,828,000 | 0 | 1.7987 | 602,000,000 | 2013-07-31 |
| 3078 | 2013-08-12 | 10,828,000 | 8,000 | 1.7987 | 602,000,000 | 2013-07-31 |
| 3079 | 2013-08-09 | 10,820,000 | 0 | 1.7973 | 602,000,000 | 2013-07-31 |
| 3080 | 2013-08-08 | 10,820,000 | 0 | 1.7973 | 602,000,000 | 2013-07-31 |
| 3081 | 2013-08-07 | 10,820,000 | 20,000 | 1.7973 | 602,000,000 | 2013-07-31 |
| 3082 | 2013-08-06 | 10,800,000 | 0 | 1.7940 | 602,000,000 | 2013-07-31 |
| 3083 | 2013-08-05 | 10,800,000 | 20,000 | 1.7940 | 602,000,000 | 2013-07-31 |
| 3084 | 2013-08-02 | 10,780,000 | 0 | 1.7907 | 602,000,000 | 2013-07-31 |
| 3085 | 2013-08-01 | 10,780,000 | 0 | 1.7907 | 602,000,000 | 2013-07-31 |
| 3086 | 2013-07-31 | 10,780,000 | 0 | 1.7907 | 602,000,000 | 2013-07-31 |
| 3087 | 2013-07-30 | 10,780,000 | 20,000 | 1.7907 | 602,000,000 | 2013-06-30 |
| 3088 | 2013-07-29 | 10,760,000 | 24,000 | 1.7874 | 602,000,000 | 2013-06-30 |
| 3089 | 2013-07-26 | 10,736,000 | 0 | 1.7834 | 602,000,000 | 2013-06-30 |
| 3090 | 2013-07-25 | 10,736,000 | 0 | 1.7834 | 602,000,000 | 2013-06-30 |
| 3091 | 2013-07-24 | 10,736,000 | 0 | 1.7834 | 602,000,000 | 2013-06-30 |
| 3092 | 2013-07-23 | 10,736,000 | 0 | 1.7834 | 602,000,000 | 2013-06-30 |
| 3093 | 2013-07-22 | 10,736,000 | 0 | 1.7834 | 602,000,000 | 2013-06-30 |
| 3094 | 2013-07-19 | 10,736,000 | 20,000 | 1.7834 | 602,000,000 | 2013-06-30 |
| 3095 | 2013-07-18 | 10,716,000 | 0 | 1.7801 | 602,000,000 | 2013-06-30 |
| 3096 | 2013-07-17 | 10,716,000 | 0 | 1.7801 | 602,000,000 | 2013-06-30 |
| 3097 | 2013-07-16 | 10,716,000 | 0 | 1.7801 | 602,000,000 | 2013-06-30 |
| 3098 | 2013-07-15 | 10,716,000 | 0 | 1.7801 | 602,000,000 | 2013-06-30 |
| 3099 | 2013-07-12 | 10,716,000 | 0 | 1.7801 | 602,000,000 | 2013-06-30 |
| 3100 | 2013-07-11 | 10,716,000 | 0 | 1.7801 | 602,000,000 | 2013-06-30 |
| 3101 | 2013-07-10 | 10,716,000 | 0 | 1.7801 | 602,000,000 | 2013-06-30 |
| 3102 | 2013-07-09 | 10,716,000 | 0 | 1.7801 | 602,000,000 | 2013-06-30 |
| 3103 | 2013-07-08 | 10,716,000 | 0 | 1.7801 | 602,000,000 | 2013-06-30 |
| 3104 | 2013-07-05 | 10,716,000 | 0 | 1.7801 | 602,000,000 | 2013-06-30 |
| 3105 | 2013-07-04 | 10,716,000 | 12,000 | 1.7801 | 602,000,000 | 2013-06-30 |
| 3106 | 2013-07-03 | 10,704,000 | 12,000 | 1.7781 | 602,000,000 | 2013-06-30 |
| 3107 | 2013-07-02 | 10,692,000 | 12,000 | 1.7761 | 602,000,000 | 2013-06-30 |
| 3108 | 2013-06-28 | 10,680,000 | 0 | 1.7741 | 602,000,000 | 2013-06-18 |
| 3109 | 2013-06-27 | 10,680,000 | 0 | 1.7741 | 602,000,000 | 2013-06-18 |
| 3110 | 2013-06-26 | 10,680,000 | -40,000 | 1.7741 | 602,000,000 | 2013-06-18 |
| 3111 | 2013-06-25 | 10,720,000 | 0 | 1.7807 | 602,000,000 | 2013-06-18 |
| 3112 | 2013-06-24 | 10,720,000 | 0 | 1.7807 | 602,000,000 | 2013-06-18 |
| 3113 | 2013-06-21 | 10,720,000 | 12,000 | 1.7807 | 602,000,000 | 2013-06-18 |
| 3114 | 2013-06-20 | 10,708,000 | 0 | 1.7787 | 602,000,000 | 2013-06-18 |
| 3115 | 2013-06-19 | 10,708,000 | -32,000 | 1.7787 | 602,000,000 | 2013-06-18 |
| 3116 | 2013-06-18 | 10,740,000 | -32,000 | 1.7841 | 602,000,000 | 2013-06-18 |
| 3117 | 2013-06-17 | 10,772,000 | -8,000 | 1.7953 | 600,000,000 | 2013-05-31 |
| 3118 | 2013-06-14 | 10,780,000 | -140,000 | 1.7967 | 600,000,000 | 2013-05-31 |
| 3119 | 2013-06-13 | 10,920,000 | -100,000 | 1.8200 | 600,000,000 | 2013-05-31 |
| 3120 | 2013-06-11 | 11,020,000 | -184,000 | 1.8367 | 600,000,000 | 2013-05-31 |
| 3121 | 2013-06-10 | 11,204,000 | -40,000 | 1.8673 | 600,000,000 | 2013-05-31 |
| 3122 | 2013-06-07 | 11,244,000 | -80,000 | 1.8740 | 600,000,000 | 2013-05-31 |
| 3123 | 2013-06-06 | 11,324,000 | -144,000 | 1.8873 | 600,000,000 | 2013-05-31 |
| 3124 | 2013-06-05 | 11,468,000 | -144,000 | 1.9113 | 600,000,000 | 2013-05-31 |
| 3125 | 2013-06-04 | 11,612,000 | -172,000 | 1.9353 | 600,000,000 | 2013-05-31 |
| 3126 | 2013-06-03 | 11,784,000 | -180,000 | 1.9640 | 600,000,000 | 2013-05-31 |
| 3127 | 2013-05-31 | 11,964,000 | -76,000 | 1.9940 | 600,000,000 | 2013-05-31 |
| 3128 | 2013-05-30 | 12,040,000 | 0 | 2.0067 | 600,000,000 | 2013-04-30 |
| 3129 | 2013-05-29 | 12,040,000 | -44,000 | 2.0067 | 600,000,000 | 2013-04-30 |
| 3130 | 2013-05-28 | 12,084,000 | -72,000 | 2.0140 | 600,000,000 | 2013-04-30 |
| 3131 | 2013-05-27 | 12,156,000 | -88,000 | 2.0260 | 600,000,000 | 2013-04-30 |
| 3132 | 2013-05-24 | 12,244,000 | 16,000 | 2.0407 | 600,000,000 | 2013-04-30 |
| 3133 | 2013-05-23 | 12,228,000 | -24,000 | 2.0380 | 600,000,000 | 2013-04-30 |
| 3134 | 2013-05-22 | 12,252,000 | 148,000 | 2.0420 | 600,000,000 | 2013-04-30 |
| 3135 | 2013-05-21 | 12,104,000 | -48,000 | 2.0173 | 600,000,000 | 2013-04-30 |
| 3136 | 2013-05-20 | 12,152,000 | -4,000 | 2.0253 | 600,000,000 | 2013-04-30 |
| 3137 | 2013-05-16 | 12,156,000 | -72,000 | 2.0260 | 600,000,000 | 2013-04-30 |
| 3138 | 2013-05-15 | 12,228,000 | -108,000 | 2.0380 | 600,000,000 | 2013-04-30 |
| 3139 | 2013-05-14 | 12,336,000 | -52,000 | 2.0560 | 600,000,000 | 2013-04-30 |
| 3140 | 2013-05-13 | 12,388,000 | -116,000 | 2.0647 | 600,000,000 | 2013-04-30 |
| 3141 | 2013-05-10 | 12,504,000 | -16,000 | 2.0840 | 600,000,000 | 2013-04-30 |
| 3142 | 2013-05-09 | 12,520,000 | 12,000 | 2.0867 | 600,000,000 | 2013-04-30 |
| 3143 | 2013-05-08 | 12,508,000 | -36,000 | 2.0847 | 600,000,000 | 2013-04-30 |
| 3144 | 2013-05-07 | 12,544,000 | -28,000 | 2.0907 | 600,000,000 | 2013-04-30 |
| 3145 | 2013-05-06 | 12,572,000 | -12,000 | 2.0953 | 600,000,000 | 2013-04-30 |
| 3146 | 2013-05-03 | 12,584,000 | -16,000 | 2.0973 | 600,000,000 | 2013-04-30 |
| 3147 | 2013-05-02 | 12,600,000 | 0 | 2.1000 | 600,000,000 | 2013-04-30 |
| 3148 | 2013-04-30 | 12,600,000 | -20,000 | 2.1000 | 600,000,000 | 2013-04-30 |
| 3149 | 2013-04-29 | 12,620,000 | -12,000 | 2.1033 | 600,000,000 | 2013-03-31 |
| 3150 | 2013-04-26 | 12,632,000 | 8,000 | 2.1053 | 600,000,000 | 2013-03-31 |
| 3151 | 2013-04-25 | 12,624,000 | 0 | 2.1040 | 600,000,000 | 2013-03-31 |
| 3152 | 2013-04-24 | 12,624,000 | 0 | 2.1040 | 600,000,000 | 2013-03-31 |
| 3153 | 2013-04-23 | 12,624,000 | -116,000 | 2.1040 | 600,000,000 | 2013-03-31 |
| 3154 | 2013-04-22 | 12,740,000 | -40,000 | 2.1233 | 600,000,000 | 2013-03-31 |
| 3155 | 2013-04-19 | 12,780,000 | -24,000 | 2.1300 | 600,000,000 | 2013-03-31 |
| 3156 | 2013-04-18 | 12,804,000 | -12,000 | 2.1340 | 600,000,000 | 2013-03-31 |
| 3157 | 2013-04-17 | 12,816,000 | 40,000 | 2.1360 | 600,000,000 | 2013-03-31 |
| 3158 | 2013-04-16 | 12,776,000 | 0 | 2.1293 | 600,000,000 | 2013-03-31 |
| 3159 | 2013-04-15 | 12,776,000 | 12,000 | 2.1293 | 600,000,000 | 2013-03-31 |
| 3160 | 2013-04-12 | 12,764,000 | 12,000 | 2.1273 | 600,000,000 | 2013-03-31 |
| 3161 | 2013-04-11 | 12,752,000 | 0 | 2.1253 | 600,000,000 | 2013-03-31 |
| 3162 | 2013-04-10 | 12,752,000 | 12,000 | 2.1253 | 600,000,000 | 2013-03-31 |
| 3163 | 2013-04-09 | 12,740,000 | 16,000 | 2.1233 | 600,000,000 | 2013-03-31 |
| 3164 | 2013-04-08 | 12,724,000 | 20,000 | 2.1207 | 600,000,000 | 2013-03-31 |
| 3165 | 2013-04-05 | 12,704,000 | 44,000 | 2.1173 | 600,000,000 | 2013-03-31 |
| 3166 | 2013-04-03 | 12,660,000 | 0 | 2.1100 | 600,000,000 | 2013-03-31 |
| 3167 | 2013-04-02 | 12,660,000 | 0 | 2.1100 | 600,000,000 | 2013-03-31 |
| 3168 | 2013-03-28 | 12,660,000 | 80,000 | 2.1100 | 600,000,000 | 2013-02-28 |
| 3169 | 2013-03-27 | 12,580,000 | 76,000 | 2.0967 | 600,000,000 | 2013-02-28 |
| 3170 | 2013-03-26 | 12,504,000 | 0 | 2.0840 | 600,000,000 | 2013-02-28 |
| 3171 | 2013-03-25 | 12,504,000 | 0 | 2.0840 | 600,000,000 | 2013-02-28 |
| 3172 | 2013-03-22 | 12,504,000 | 0 | 2.0840 | 600,000,000 | 2013-02-28 |
| 3173 | 2013-03-21 | 12,504,000 | 0 | 2.0840 | 600,000,000 | 2013-02-28 |
| 3174 | 2013-03-20 | 12,504,000 | 0 | 2.0840 | 600,000,000 | 2013-02-28 |
| 3175 | 2013-03-19 | 12,504,000 | 12,000 | 2.0840 | 600,000,000 | 2013-02-28 |
| 3176 | 2013-03-18 | 12,492,000 | 4,000 | 2.0820 | 600,000,000 | 2013-02-28 |
| 3177 | 2013-03-15 | 12,488,000 | -20,000 | 2.0813 | 600,000,000 | 2013-02-28 |
| 3178 | 2013-03-14 | 12,508,000 | 52,000 | 2.0847 | 600,000,000 | 2013-02-28 |
| 3179 | 2013-03-13 | 12,456,000 | -28,000 | 2.0760 | 600,000,000 | 2013-02-28 |
| 3180 | 2013-03-12 | 12,484,000 | 12,000 | 2.0807 | 600,000,000 | 2013-02-28 |
| 3181 | 2013-03-11 | 12,472,000 | -40,000 | 2.0787 | 600,000,000 | 2013-02-28 |
| 3182 | 2013-03-08 | 12,512,000 | 52,000 | 2.0853 | 600,000,000 | 2013-02-28 |
| 3183 | 2013-03-07 | 12,460,000 | 32,000 | 2.0767 | 600,000,000 | 2013-02-28 |
| 3184 | 2013-03-06 | 12,428,000 | 40,000 | 2.0713 | 600,000,000 | 2013-02-28 |
| 3185 | 2013-03-05 | 12,388,000 | 0 | 2.0647 | 600,000,000 | 2013-02-28 |
| 3186 | 2013-03-04 | 12,388,000 | 128,000 | 2.0647 | 600,000,000 | 2013-02-28 |
| 3187 | 2013-03-01 | 12,260,000 | 36,000 | 2.0433 | 600,000,000 | 2013-02-28 |
| 3188 | 2013-02-28 | 12,224,000 | 60,000 | 2.0373 | 600,000,000 | 2013-02-28 |
| 3189 | 2013-02-27 | 12,164,000 | 36,000 | 2.0273 | 600,000,000 | 2013-01-31 |
| 3190 | 2013-02-26 | 12,128,000 | -120,000 | 2.0213 | 600,000,000 | 2013-01-31 |
| 3191 | 2013-02-25 | 12,248,000 | 80,000 | 2.0413 | 600,000,000 | 2013-01-31 |
| 3192 | 2013-02-22 | 12,168,000 | 100,000 | 2.0280 | 600,000,000 | 2013-01-31 |
| 3193 | 2013-02-21 | 12,068,000 | 80,000 | 2.0113 | 600,000,000 | 2013-01-31 |
| 3194 | 2013-02-20 | 11,988,000 | 52,000 | 1.9980 | 600,000,000 | 2013-01-31 |
| 3195 | 2013-02-19 | 11,936,000 | 56,000 | 1.9893 | 600,000,000 | 2013-01-31 |
| 3196 | 2013-02-18 | 11,880,000 | 60,000 | 1.9800 | 600,000,000 | 2013-01-31 |
| 3197 | 2013-02-15 | 11,820,000 | 84,000 | 1.9700 | 600,000,000 | 2013-01-31 |
| 3198 | 2013-02-14 | 11,736,000 | 80,000 | 1.9560 | 600,000,000 | 2013-01-31 |
| 3199 | 2013-02-08 | 11,656,000 | 80,000 | 1.9427 | 600,000,000 | 2013-01-31 |
| 3200 | 2013-02-07 | 11,576,000 | 120,000 | 1.9293 | 600,000,000 | 2013-01-31 |
| 3201 | 2013-02-06 | 11,456,000 | 76,000 | 1.9093 | 600,000,000 | 2013-01-31 |
| 3202 | 2013-02-05 | 11,380,000 | 92,000 | 1.8967 | 600,000,000 | 2013-01-31 |
| 3203 | 2013-02-04 | 11,288,000 | 0 | 1.8813 | 600,000,000 | 2013-01-31 |
| 3204 | 2013-02-01 | 11,288,000 | 40,000 | 1.8813 | 600,000,000 | 2013-01-31 |
| 3205 | 2013-01-31 | 11,248,000 | 8,000 | 1.8747 | 600,000,000 | 2013-01-31 |
| 3206 | 2013-01-30 | 11,240,000 | -136,000 | 1.8733 | 600,000,000 | 2012-12-31 |
| 3207 | 2013-01-29 | 11,376,000 | -100,000 | 1.8960 | 600,000,000 | 2012-12-31 |
| 3208 | 2013-01-28 | 11,476,000 | 0 | 1.9127 | 600,000,000 | 2012-12-31 |
| 3209 | 2013-01-25 | 11,476,000 | -100,000 | 1.9127 | 600,000,000 | 2012-12-31 |
| 3210 | 2013-01-24 | 11,576,000 | 40,000 | 1.9293 | 600,000,000 | 2012-12-31 |
| 3211 | 2013-01-23 | 11,536,000 | -40,000 | 1.9227 | 600,000,000 | 2012-12-31 |
| 3212 | 2013-01-22 | 11,576,000 | 0 | 1.9293 | 600,000,000 | 2012-12-31 |
| 3213 | 2013-01-21 | 11,576,000 | 40,000 | 1.9293 | 600,000,000 | 2012-12-31 |
| 3214 | 2013-01-18 | 11,536,000 | -120,000 | 1.9227 | 600,000,000 | 2012-12-31 |
| 3215 | 2013-01-17 | 11,656,000 | 0 | 1.9427 | 600,000,000 | 2012-12-31 |
| 3216 | 2013-01-16 | 11,656,000 | 0 | 1.9427 | 600,000,000 | 2012-12-31 |
| 3217 | 2013-01-15 | 11,656,000 | -100,000 | 1.9427 | 600,000,000 | 2012-12-31 |
| 3218 | 2013-01-14 | 11,756,000 | -360,000 | 1.9593 | 600,000,000 | 2012-12-31 |
| 3219 | 2013-01-11 | 12,116,000 | -200,000 | 2.0193 | 600,000,000 | 2012-12-31 |
| 3220 | 2013-01-10 | 12,316,000 | 80,000 | 2.0527 | 600,000,000 | 2012-12-31 |
| 3221 | 2013-01-09 | 12,236,000 | 40,000 | 2.0393 | 600,000,000 | 2012-12-31 |
| 3222 | 2013-01-08 | 12,196,000 | -48,000 | 2.0327 | 600,000,000 | 2012-12-31 |
| 3223 | 2013-01-07 | 12,244,000 | -60,000 | 2.0407 | 600,000,000 | 2012-12-31 |
| 3224 | 2013-01-04 | 12,304,000 | -32,000 | 2.0507 | 600,000,000 | 2012-12-31 |
| 3225 | 2013-01-03 | 12,336,000 | -620,000 | 2.0560 | 600,000,000 | 2012-12-31 |
| 3226 | 2013-01-02 | 12,956,000 | -280,000 | 2.1593 | 600,000,000 | 2012-12-31 |
| 3227 | 2012-12-31 | 13,236,000 | 0 | 2.2060 | 600,000,000 | 2012-12-31 |
| 3228 | 2012-12-28 | 13,236,000 | -260,000 | 2.2060 | 600,000,000 | 2012-11-30 |
| 3229 | 2012-12-27 | 13,496,000 | 44,000 | 2.2493 | 600,000,000 | 2012-11-30 |
| 3230 | 2012-12-24 | 13,452,000 | 0 | 2.2420 | 600,000,000 | 2012-11-30 |
| 3231 | 2012-12-21 | 13,452,000 | 52,000 | 2.2420 | 600,000,000 | 2012-11-30 |
| 3232 | 2012-12-20 | 13,400,000 | 40,000 | 2.2333 | 600,000,000 | 2012-11-30 |
| 3233 | 2012-12-19 | 13,360,000 | 88,000 | 2.2267 | 600,000,000 | 2012-11-30 |
| 3234 | 2012-12-18 | 13,272,000 | 120,000 | 2.2120 | 600,000,000 | 2012-11-30 |
| 3235 | 2012-12-17 | 13,152,000 | 180,000 | 2.1920 | 600,000,000 | 2012-11-30 |
| 3236 | 2012-12-14 | 12,972,000 | 208,000 | 2.1620 | 600,000,000 | 2012-11-30 |
| 3237 | 2012-12-13 | 12,764,000 | 164,000 | 2.1273 | 600,000,000 | 2012-11-30 |
| 3238 | 2012-12-12 | 12,600,000 | 116,000 | 2.1000 | 600,000,000 | 2012-11-30 |
| 3239 | 2012-12-11 | 12,484,000 | 76,000 | 2.0807 | 600,000,000 | 2012-11-30 |
| 3240 | 2012-12-10 | 12,408,000 | 88,000 | 2.0680 | 600,000,000 | 2012-11-30 |
| 3241 | 2012-12-07 | 12,320,000 | 264,000 | 2.0533 | 600,000,000 | 2012-11-30 |
| 3242 | 2012-12-06 | 12,056,000 | 16,000 | 2.0093 | 600,000,000 | 2012-11-30 |
| 3243 | 2012-12-05 | 12,040,000 | 28,000 | 2.0067 | 600,000,000 | 2012-11-30 |
| 3244 | 2012-12-04 | 12,012,000 | 60,000 | 2.0020 | 600,000,000 | 2012-11-30 |
| 3245 | 2012-12-03 | 11,952,000 | 24,000 | 1.9920 | 600,000,000 | 2012-11-30 |
| 3246 | 2012-11-30 | 11,928,000 | 0 | 1.9880 | 600,000,000 | 2012-11-30 |
| 3247 | 2012-11-29 | 11,928,000 | 80,000 | 1.9880 | 600,000,000 | 2012-10-31 |
| 3248 | 2012-11-28 | 11,848,000 | 60,000 | 1.9747 | 600,000,000 | 2012-10-31 |
| 3249 | 2012-11-27 | 11,788,000 | 0 | 1.9647 | 600,000,000 | 2012-10-31 |
| 3250 | 2012-11-26 | 11,788,000 | 80,000 | 1.9647 | 600,000,000 | 2012-10-31 |
| 3251 | 2012-11-23 | 11,708,000 | 40,000 | 1.9513 | 600,000,000 | 2012-10-31 |
| 3252 | 2012-11-22 | 11,668,000 | 80,000 | 1.9447 | 600,000,000 | 2012-10-31 |
| 3253 | 2012-11-21 | 11,588,000 | 128,000 | 1.9313 | 600,000,000 | 2012-10-31 |
| 3254 | 2012-11-20 | 11,460,000 | 100,000 | 1.9100 | 600,000,000 | 2012-10-31 |
| 3255 | 2012-11-19 | 11,360,000 | 60,000 | 1.8933 | 600,000,000 | 2012-10-31 |
| 3256 | 2012-11-16 | 11,300,000 | 80,000 | 1.8833 | 600,000,000 | 2012-10-31 |
| 3257 | 2012-11-15 | 11,220,000 | 80,000 | 1.8700 | 600,000,000 | 2012-10-31 |
| 3258 | 2012-11-14 | 11,140,000 | 56,000 | 1.8567 | 600,000,000 | 2012-10-31 |
| 3259 | 2012-11-13 | 11,084,000 | 100,000 | 1.8473 | 600,000,000 | 2012-10-31 |
| 3260 | 2012-11-12 | 10,984,000 | 180,000 | 1.8307 | 600,000,000 | 2012-10-31 |
| 3261 | 2012-11-09 | 10,804,000 | 104,000 | 1.8007 | 600,000,000 | 2012-10-31 |
| 3262 | 2012-11-08 | 10,700,000 | 100,000 | 1.7833 | 600,000,000 | 2012-10-31 |
| 3263 | 2012-11-07 | 10,600,000 | 84,000 | 1.7667 | 600,000,000 | 2012-10-31 |
| 3264 | 2012-11-06 | 10,516,000 | 80,000 | 1.7527 | 600,000,000 | 2012-10-31 |
| 3265 | 2012-11-05 | 10,436,000 | 68,000 | 1.7393 | 600,000,000 | 2012-10-31 |
| 3266 | 2012-11-02 | 10,368,000 | 44,000 | 1.7280 | 600,000,000 | 2012-10-31 |
| 3267 | 2012-11-01 | 10,324,000 | 60,000 | 1.7207 | 600,000,000 | 2012-10-31 |
| 3268 | 2012-10-31 | 10,264,000 | 88,000 | 1.7107 | 600,000,000 | 2012-10-31 |
| 3269 | 2012-10-30 | 10,176,000 | 28,000 | 1.6960 | 600,000,000 | 2012-09-30 |
| 3270 | 2012-10-29 | 10,148,000 | 60,000 | 1.6913 | 600,000,000 | 2012-09-30 |
| 3271 | 2012-10-26 | 10,088,000 | 120,000 | 1.6813 | 600,000,000 | 2012-09-30 |
| 3272 | 2012-10-25 | 9,968,000 | 88,000 | 1.6613 | 600,000,000 | 2012-09-30 |
| 3273 | 2012-10-24 | 9,880,000 | 44,000 | 1.6467 | 600,000,000 | 2012-09-30 |
| 3274 | 2012-10-22 | 9,836,000 | 60,000 | 1.6393 | 600,000,000 | 2012-09-30 |
| 3275 | 2012-10-19 | 9,776,000 | 40,000 | 1.6293 | 600,000,000 | 2012-09-30 |
| 3276 | 2012-10-18 | 9,736,000 | 80,000 | 1.6227 | 600,000,000 | 2012-09-30 |
| 3277 | 2012-10-17 | 9,656,000 | 168,000 | 1.6093 | 600,000,000 | 2012-09-30 |
| 3278 | 2012-10-16 | 9,488,000 | 132,000 | 1.5813 | 600,000,000 | 2012-09-30 |
| 3279 | 2012-10-15 | 9,356,000 | 120,000 | 1.5593 | 600,000,000 | 2012-09-30 |
| 3280 | 2012-10-12 | 9,236,000 | 80,000 | 1.5393 | 600,000,000 | 2012-09-30 |
| 3281 | 2012-10-11 | 9,156,000 | 180,000 | 1.5260 | 600,000,000 | 2012-09-30 |
| 3282 | 2012-10-10 | 8,976,000 | 40,000 | 1.4960 | 600,000,000 | 2012-09-30 |
| 3283 | 2012-10-09 | 8,936,000 | 140,000 | 1.4893 | 600,000,000 | 2012-09-30 |
| 3284 | 2012-10-08 | 8,796,000 | 40,000 | 1.4660 | 600,000,000 | 2012-09-30 |
| 3285 | 2012-10-05 | 8,756,000 | 0 | 1.4593 | 600,000,000 | 2012-09-30 |
| 3286 | 2012-10-04 | 8,756,000 | -100,000 | 1.4593 | 600,000,000 | 2012-09-30 |
| 3287 | 2012-10-03 | 8,856,000 | 0 | 1.4760 | 600,000,000 | 2012-09-30 |
| 3288 | 2012-09-28 | 8,856,000 | 0 | 1.4760 | 600,000,000 | 2012-08-31 |
| 3289 | 2012-09-27 | 8,856,000 | 0 | 1.4760 | 600,000,000 | 2012-08-31 |
| 3290 | 2012-09-26 | 8,856,000 | 0 | 1.4760 | 600,000,000 | 2012-08-31 |
| 3291 | 2012-09-25 | 8,856,000 | 0 | 1.4760 | 600,000,000 | 2012-08-31 |
| 3292 | 2012-09-24 | 8,856,000 | 0 | 1.4760 | 600,000,000 | 2012-08-31 |
| 3293 | 2012-09-21 | 8,856,000 | 0 | 1.4760 | 600,000,000 | 2012-08-31 |
| 3294 | 2012-09-20 | 8,856,000 | 0 | 1.4760 | 600,000,000 | 2012-08-31 |
| 3295 | 2012-09-19 | 8,856,000 | 0 | 1.4760 | 600,000,000 | 2012-08-31 |
| 3296 | 2012-09-18 | 8,856,000 | 0 | 1.4760 | 600,000,000 | 2012-08-31 |
| 3297 | 2012-09-17 | 8,856,000 | 0 | 1.4760 | 600,000,000 | 2012-08-31 |
| 3298 | 2012-09-14 | 8,856,000 | 0 | 1.4760 | 600,000,000 | 2012-08-31 |
| 3299 | 2012-09-13 | 8,856,000 | 0 | 1.4760 | 600,000,000 | 2012-08-31 |
| 3300 | 2012-09-12 | 8,856,000 | 0 | 1.4760 | 600,000,000 | 2012-08-31 |
| 3301 | 2012-09-11 | 8,856,000 | 0 | 1.4760 | 600,000,000 | 2012-08-31 |
| 3302 | 2012-09-10 | 8,856,000 | 0 | 1.4760 | 600,000,000 | 2012-08-31 |
| 3303 | 2012-09-07 | 8,856,000 | 40,000 | 1.4760 | 600,000,000 | 2012-08-31 |
| 3304 | 2012-09-06 | 8,816,000 | 40,000 | 1.4693 | 600,000,000 | 2012-08-31 |
| 3305 | 2012-09-05 | 8,776,000 | 40,000 | 1.4627 | 600,000,000 | 2012-08-31 |
| 3306 | 2012-09-04 | 8,736,000 | 80,000 | 1.4560 | 600,000,000 | 2012-08-31 |
| 3307 | 2012-09-03 | 8,656,000 | 80,000 | 1.4427 | 600,000,000 | 2012-08-31 |
| 3308 | 2012-08-31 | 8,576,000 | 140,000 | 1.4293 | 600,000,000 | 2012-08-31 |
| 3309 | 2012-08-30 | 8,436,000 | 160,000 | 1.4060 | 600,000,000 | 2012-07-31 |
| 3310 | 2012-08-29 | 8,276,000 | 240,000 | 1.3793 | 600,000,000 | 2012-07-31 |
| 3311 | 2012-08-28 | 8,036,000 | 328,000 | 1.3393 | 600,000,000 | 2012-07-31 |
| 3312 | 2012-08-27 | 7,708,000 | 340,000 | 1.2847 | 600,000,000 | 2012-07-31 |
| 3313 | 2012-08-24 | 7,368,000 | 120,000 | 1.2280 | 600,000,000 | 2012-07-31 |
| 3314 | 2012-08-23 | 7,248,000 | 120,000 | 1.2080 | 600,000,000 | 2012-07-31 |
| 3315 | 2012-08-22 | 7,128,000 | 80,000 | 1.1880 | 600,000,000 | 2012-07-31 |
| 3316 | 2012-08-21 | 7,048,000 | 120,000 | 1.1747 | 600,000,000 | 2012-07-31 |
| 3317 | 2012-08-20 | 6,928,000 | 80,000 | 1.1547 | 600,000,000 | 2012-07-31 |
| 3318 | 2012-08-17 | 6,848,000 | 128,000 | 1.1413 | 600,000,000 | 2012-07-31 |
| 3319 | 2012-08-16 | 6,720,000 | 80,000 | 1.1200 | 600,000,000 | 2012-07-31 |
| 3320 | 2012-08-15 | 6,640,000 | 40,000 | 1.1067 | 600,000,000 | 2012-07-31 |
| 3321 | 2012-08-14 | 6,600,000 | 40,000 | 1.1000 | 600,000,000 | 2012-07-31 |
| 3322 | 2012-08-13 | 6,560,000 | 40,000 | 1.0933 | 600,000,000 | 2012-07-31 |
| 3323 | 2012-08-10 | 6,520,000 | 40,000 | 1.0867 | 600,000,000 | 2012-07-31 |
| 3324 | 2012-08-09 | 6,480,000 | 40,000 | 1.0800 | 600,000,000 | 2012-07-31 |
| 3325 | 2012-08-08 | 6,440,000 | 52,000 | 1.0733 | 600,000,000 | 2012-07-31 |
| 3326 | 2012-08-07 | 6,388,000 | 40,000 | 1.0647 | 600,000,000 | 2012-07-31 |
| 3327 | 2012-08-06 | 6,348,000 | 40,000 | 1.0580 | 600,000,000 | 2012-07-31 |
| 3328 | 2012-08-03 | 6,308,000 | 40,000 | 1.0513 | 600,000,000 | 2012-07-31 |
| 3329 | 2012-08-02 | 6,268,000 | 40,000 | 1.0447 | 600,000,000 | 2012-07-31 |
| 3330 | 2012-08-01 | 6,228,000 | 80,000 | 1.0380 | 600,000,000 | 2012-07-31 |
| 3331 | 2012-07-31 | 6,148,000 | 40,000 | 1.0247 | 600,000,000 | 2012-07-31 |
| 3332 | 2012-07-30 | 6,108,000 | 40,000 | 1.0180 | 600,000,000 | 2012-06-30 |
| 3333 | 2012-07-27 | 6,068,000 | 40,000 | 1.0113 | 600,000,000 | 2012-06-30 |
| 3334 | 2012-07-26 | 6,028,000 | 40,000 | 1.0047 | 600,000,000 | 2012-06-30 |
| 3335 | 2012-07-25 | 5,988,000 | 40,000 | 0.9980 | 600,000,000 | 2012-06-30 |
| 3336 | 2012-07-24 | 5,948,000 | 0 | 0.9913 | 600,000,000 | 2012-06-30 |
| 3337 | 2012-07-23 | 5,948,000 | 40,000 | 0.9913 | 600,000,000 | 2012-06-30 |
| 3338 | 2012-07-20 | 5,908,000 | 40,000 | 0.9847 | 600,000,000 | 2012-06-30 |
| 3339 | 2012-07-19 | 5,868,000 | 40,000 | 0.9780 | 600,000,000 | 2012-06-30 |
| 3340 | 2012-07-18 | 5,828,000 | 40,000 | 0.9713 | 600,000,000 | 2012-06-30 |
| 3341 | 2012-07-17 | 5,788,000 | 32,000 | 0.9647 | 600,000,000 | 2012-06-30 |
| 3342 | 2012-07-16 | 5,756,000 | 0 | 0.9593 | 600,000,000 | 2012-06-30 |
| 3343 | 2012-07-13 | 5,756,000 | -16,000 | 0.9593 | 600,000,000 | 2012-06-30 |
| 3344 | 2012-07-12 | 5,772,000 | 0 | 0.9620 | 600,000,000 | 2012-06-30 |
| 3345 | 2012-07-11 | 5,772,000 | 0 | 0.9620 | 600,000,000 | 2012-06-30 |
| 3346 | 2012-07-10 | 5,772,000 | -8,000 | 0.9620 | 600,000,000 | 2012-06-30 |
| 3347 | 2012-07-09 | 5,780,000 | 0 | 0.9633 | 600,000,000 | 2012-06-30 |
| 3348 | 2012-07-06 | 5,780,000 | 0 | 0.9633 | 600,000,000 | 2012-06-30 |
| 3349 | 2012-07-05 | 5,780,000 | 0 | 0.9633 | 600,000,000 | 2012-06-30 |
| 3350 | 2012-07-04 | 5,780,000 | 0 | 0.9633 | 600,000,000 | 2012-06-30 |
| 3351 | 2012-07-03 | 5,780,000 | -12,000 | 0.9633 | 600,000,000 | 2012-06-30 |
| 3352 | 2012-06-29 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3353 | 2012-06-28 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3354 | 2012-06-27 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3355 | 2012-06-26 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3356 | 2012-06-25 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3357 | 2012-06-22 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3358 | 2012-06-21 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3359 | 2012-06-20 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3360 | 2012-06-19 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3361 | 2012-06-18 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3362 | 2012-06-15 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3363 | 2012-06-14 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3364 | 2012-06-13 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3365 | 2012-06-12 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3366 | 2012-06-11 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3367 | 2012-06-08 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3368 | 2012-06-07 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3369 | 2012-06-06 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3370 | 2012-06-05 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3371 | 2012-06-04 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3372 | 2012-06-01 | 5,792,000 | 0 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3373 | 2012-05-31 | 5,792,000 | 16,000 | 0.9653 | 600,000,000 | 2012-05-31 |
| 3374 | 2012-05-30 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3375 | 2012-05-29 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3376 | 2012-05-28 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3377 | 2012-05-25 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3378 | 2012-05-24 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3379 | 2012-05-23 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3380 | 2012-05-22 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3381 | 2012-05-21 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3382 | 2012-05-18 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3383 | 2012-05-17 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3384 | 2012-05-16 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3385 | 2012-05-15 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3386 | 2012-05-14 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3387 | 2012-05-11 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3388 | 2012-05-10 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3389 | 2012-05-09 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3390 | 2012-05-08 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3391 | 2012-05-07 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3392 | 2012-05-04 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3393 | 2012-05-03 | 5,776,000 | 0 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3394 | 2012-05-02 | 5,776,000 | -12,000 | 0.9627 | 600,000,000 | 2012-04-30 |
| 3395 | 2012-04-30 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-04-30 |
| 3396 | 2012-04-27 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3397 | 2012-04-26 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3398 | 2012-04-25 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3399 | 2012-04-24 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3400 | 2012-04-23 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3401 | 2012-04-20 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3402 | 2012-04-19 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3403 | 2012-04-18 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3404 | 2012-04-17 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3405 | 2012-04-16 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3406 | 2012-04-13 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3407 | 2012-04-12 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3408 | 2012-04-11 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3409 | 2012-04-10 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3410 | 2012-04-05 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3411 | 2012-04-03 | 5,788,000 | 0 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3412 | 2012-04-02 | 5,788,000 | -20,000 | 0.9647 | 600,000,000 | 2012-03-31 |
| 3413 | 2012-03-30 | 5,808,000 | -24,000 | 0.9680 | 600,000,000 | 2012-02-29 |
| 3414 | 2012-03-29 | 5,832,000 | 0 | 0.9720 | 600,000,000 | 2012-02-29 |
| 3415 | 2012-03-28 | 5,832,000 | 0 | 0.9720 | 600,000,000 | 2012-02-29 |
| 3416 | 2012-03-27 | 5,832,000 | 5,292,000 | 0.9720 | 600,000,000 | 2012-02-29 |
| 3417 | 2012-03-26 | 540,000 | 0 | 0.0900 | 600,000,000 | 2012-02-29 |
| 3418 | 2012-03-23 | 540,000 | 0 | 0.0900 | 600,000,000 | 2012-02-29 |
| 3419 | 2012-03-22 | 540,000 | 0 | 0.0900 | 600,000,000 | 2012-02-29 |
| 3420 | 2012-03-21 | 540,000 | -20,000 | 0.0900 | 600,000,000 | 2012-02-29 |
| 3421 | 2012-03-20 | 560,000 | 20,000 | 0.0933 | 600,000,000 | 2012-02-29 |
| 3422 | 2012-03-19 | 540,000 | 0 | 0.0900 | 600,000,000 | 2012-02-29 |
| 3423 | 2012-03-16 | 540,000 | 0 | 0.0900 | 600,000,000 | 2012-02-29 |
| 3424 | 2012-03-15 | 540,000 | -24,000 | 0.0900 | 600,000,000 | 2012-02-29 |
| 3425 | 2012-03-14 | 564,000 | 0 | 0.0940 | 600,000,000 | 2012-02-29 |
| 3426 | 2012-03-13 | 564,000 | -28,000 | 0.0940 | 600,000,000 | 2012-02-29 |
| 3427 | 2012-03-12 | 592,000 | 0 | 0.0987 | 600,000,000 | 2012-02-29 |
| 3428 | 2012-03-09 | 592,000 | 0 | 0.0987 | 600,000,000 | 2012-02-29 |
| 3429 | 2012-03-08 | 592,000 | -24,000 | 0.0987 | 600,000,000 | 2012-02-29 |
| 3430 | 2012-03-07 | 616,000 | 0 | 0.1027 | 600,000,000 | 2012-02-29 |
| 3431 | 2012-03-06 | 616,000 | 0 | 0.1027 | 600,000,000 | 2012-02-29 |
| 3432 | 2012-03-05 | 616,000 | -28,000 | 0.1027 | 600,000,000 | 2012-02-29 |
| 3433 | 2012-03-02 | 644,000 | 0 | 0.1073 | 600,000,000 | 2012-02-29 |
| 3434 | 2012-03-01 | 644,000 | 48,000 | 0.1073 | 600,000,000 | 2012-02-29 |
| 3435 | 2012-02-29 | 596,000 | 0 | 0.0993 | 600,000,000 | 2012-02-29 |
| 3436 | 2012-02-28 | 596,000 | 0 | 0.0993 | 600,000,000 | 2012-01-31 |
| 3437 | 2012-02-27 | 596,000 | 0 | 0.0993 | 600,000,000 | 2012-01-31 |
| 3438 | 2012-02-24 | 596,000 | 0 | 0.0993 | 600,000,000 | 2012-01-31 |
| 3439 | 2012-02-23 | 596,000 | 0 | 0.0993 | 600,000,000 | 2012-01-31 |
| 3440 | 2012-02-22 | 596,000 | 0 | 0.0993 | 600,000,000 | 2012-01-31 |
| 3441 | 2012-02-21 | 596,000 | 0 | 0.0993 | 600,000,000 | 2012-01-31 |
| 3442 | 2012-02-20 | 596,000 | 0 | 0.0993 | 600,000,000 | 2012-01-31 |
| 3443 | 2012-02-17 | 596,000 | 0 | 0.0993 | 600,000,000 | 2012-01-31 |
| 3444 | 2012-02-16 | 596,000 | -20,000 | 0.0993 | 600,000,000 | 2012-01-31 |
| 3445 | 2012-02-15 | 616,000 | 0 | 0.1027 | 600,000,000 | 2012-01-31 |
| 3446 | 2012-02-14 | 616,000 | 0 | 0.1027 | 600,000,000 | 2012-01-31 |
| 3447 | 2012-02-13 | 616,000 | 0 | 0.1027 | 600,000,000 | 2012-01-31 |
| 3448 | 2012-02-10 | 616,000 | -12,000 | 0.1027 | 600,000,000 | 2012-01-31 |
| 3449 | 2012-02-09 | 628,000 | 0 | 0.1047 | 600,000,000 | 2012-01-31 |
| 3450 | 2012-02-08 | 628,000 | -4,000 | 0.1047 | 600,000,000 | 2012-01-31 |
| 3451 | 2012-02-07 | 632,000 | 0 | 0.1053 | 600,000,000 | 2012-01-31 |
| 3452 | 2012-02-06 | 632,000 | -12,000 | 0.1053 | 600,000,000 | 2012-01-31 |
| 3453 | 2012-02-03 | 644,000 | -8,000 | 0.1073 | 600,000,000 | 2012-01-31 |
| 3454 | 2012-02-02 | 652,000 | -12,000 | 0.1087 | 600,000,000 | 2012-01-31 |
| 3455 | 2012-02-01 | 664,000 | 0 | 0.1107 | 600,000,000 | 2012-01-31 |
| 3456 | 2012-01-31 | 664,000 | 0 | 0.1107 | 600,000,000 | 2012-01-31 |
| 3457 | 2012-01-30 | 664,000 | 0 | 0.1107 | 600,000,000 | 2012-01-12 |
| 3458 | 2012-01-27 | 664,000 | -24,000 | 0.1107 | 600,000,000 | 2012-01-12 |
| 3459 | 2012-01-26 | 688,000 | 0 | 0.1147 | 600,000,000 | 2012-01-12 |
| 3460 | 2012-01-20 | 688,000 | 24,000 | 0.1147 | 600,000,000 | 2012-01-12 |
| 3461 | 2012-01-19 | 664,000 | -84,000 | 0.1107 | 600,000,000 | 2012-01-12 |
| 3462 | 2012-01-18 | 748,000 | -144,000 | 0.1247 | 600,000,000 | 2012-01-12 |
| 3463 | 2012-01-17 | 892,000 | 184,000 | 0.1487 | 600,000,000 | 2012-01-12 |
| 3464 | 2012-01-16 | 708,000 | 392,000 | 0.1180 | 600,000,000 | 2012-01-12 |
| 3465 | 2012-01-13 | 316,000 | 0 | 0.0527 | 600,000,000 | 2012-01-12 |
| 3466 | 2012-01-12 | 316,000 | 0.0527 | 600,000,000 | 2012-01-12 |
Webb-site Database - Powered By Linux Group