XINDA INVESTMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01281 | 2012-01-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 238,193,982 | 0 | 16.0443 | 1,484,604,000 | 2026-01-31 |
| 2 | 2026-02-05 | 238,193,982 | 50,000 | 16.0443 | 1,484,604,000 | 2026-01-31 |
| 3 | 2026-02-04 | 238,143,982 | 50,000 | 16.0409 | 1,484,604,000 | 2026-01-31 |
| 4 | 2026-02-03 | 238,093,982 | 0 | 16.0375 | 1,484,604,000 | 2026-01-31 |
| 5 | 2026-02-02 | 238,093,982 | 53,000 | 16.0375 | 1,484,604,000 | 2026-01-31 |
| 6 | 2026-01-30 | 238,040,982 | 1,000 | 16.0340 | 1,484,604,000 | 2025-12-31 |
| 7 | 2026-01-29 | 238,039,982 | 0 | 16.0339 | 1,484,604,000 | 2025-12-31 |
| 8 | 2026-01-28 | 238,039,982 | 0 | 16.0339 | 1,484,604,000 | 2025-12-31 |
| 9 | 2026-01-27 | 238,039,982 | 50,000 | 16.0339 | 1,484,604,000 | 2025-12-31 |
| 10 | 2026-01-26 | 237,989,982 | 1,000 | 16.0305 | 1,484,604,000 | 2025-12-31 |
| 11 | 2026-01-23 | 237,988,982 | 21,000 | 16.0305 | 1,484,604,000 | 2025-12-31 |
| 12 | 2026-01-22 | 237,967,982 | 0 | 16.0291 | 1,484,604,000 | 2025-12-31 |
| 13 | 2026-01-21 | 237,967,982 | 0 | 16.0291 | 1,484,604,000 | 2025-12-31 |
| 14 | 2026-01-20 | 237,967,982 | 0 | 16.0291 | 1,484,604,000 | 2025-12-31 |
| 15 | 2026-01-19 | 237,967,982 | -6,074,400 | 16.0291 | 1,484,604,000 | 2025-12-31 |
| 16 | 2026-01-16 | 244,042,382 | 0 | 16.4382 | 1,484,604,000 | 2025-12-31 |
| 17 | 2026-01-15 | 244,042,382 | 0 | 16.4382 | 1,484,604,000 | 2025-12-31 |
| 18 | 2026-01-14 | 244,042,382 | 9,000 | 16.4382 | 1,484,604,000 | 2025-12-31 |
| 19 | 2026-01-13 | 244,033,382 | 0 | 16.4376 | 1,484,604,000 | 2025-12-31 |
| 20 | 2026-01-12 | 244,033,382 | 0 | 16.4376 | 1,484,604,000 | 2025-12-31 |
| 21 | 2026-01-09 | 244,033,382 | 0 | 16.4376 | 1,484,604,000 | 2025-12-31 |
| 22 | 2026-01-08 | 244,033,382 | 4,000 | 16.4376 | 1,484,604,000 | 2025-12-31 |
| 23 | 2026-01-07 | 244,029,382 | 0 | 16.4373 | 1,484,604,000 | 2025-12-31 |
| 24 | 2026-01-06 | 244,029,382 | 0 | 16.4373 | 1,484,604,000 | 2025-12-31 |
| 25 | 2026-01-05 | 244,029,382 | 0 | 16.4373 | 1,484,604,000 | 2025-12-31 |
| 26 | 2026-01-02 | 244,029,382 | -3,000 | 16.4373 | 1,484,604,000 | 2025-12-31 |
| 27 | 2025-12-31 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-12-31 |
| 28 | 2025-12-30 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 29 | 2025-12-29 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 30 | 2025-12-24 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 31 | 2025-12-23 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 32 | 2025-12-22 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 33 | 2025-12-19 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 34 | 2025-12-18 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 35 | 2025-12-17 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 36 | 2025-12-16 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 37 | 2025-12-15 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 38 | 2025-12-12 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 39 | 2025-12-11 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 40 | 2025-12-10 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 41 | 2025-12-09 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 42 | 2025-12-08 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 43 | 2025-12-05 | 244,032,382 | 0 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 44 | 2025-12-04 | 244,032,382 | -12,314,000 | 16.4375 | 1,484,604,000 | 2025-11-30 |
| 45 | 2025-12-03 | 256,346,382 | 0 | 17.2670 | 1,484,604,000 | 2025-11-30 |
| 46 | 2025-12-02 | 256,346,382 | 0 | 17.2670 | 1,484,604,000 | 2025-11-30 |
| 47 | 2025-12-01 | 256,346,382 | 0 | 17.2670 | 1,484,604,000 | 2025-11-30 |
| 48 | 2025-11-28 | 256,346,382 | 0 | 17.2670 | 1,484,604,000 | 2025-10-31 |
| 49 | 2025-11-27 | 256,346,382 | 0 | 17.2670 | 1,484,604,000 | 2025-10-31 |
| 50 | 2025-11-26 | 256,346,382 | 0 | 17.2670 | 1,484,604,000 | 2025-10-31 |
| 51 | 2025-11-25 | 256,346,382 | 21,000 | 17.2670 | 1,484,604,000 | 2025-10-31 |
| 52 | 2025-11-24 | 256,325,382 | -89,000 | 17.2656 | 1,484,604,000 | 2025-10-31 |
| 53 | 2025-11-21 | 256,414,382 | -11,000 | 17.2716 | 1,484,604,000 | 2025-10-31 |
| 54 | 2025-11-20 | 256,425,382 | 0 | 17.2723 | 1,484,604,000 | 2025-10-31 |
| 55 | 2025-11-19 | 256,425,382 | 0 | 17.2723 | 1,484,604,000 | 2025-10-31 |
| 56 | 2025-11-18 | 256,425,382 | 0 | 17.2723 | 1,484,604,000 | 2025-10-31 |
| 57 | 2025-11-17 | 256,425,382 | 0 | 17.2723 | 1,484,604,000 | 2025-10-31 |
| 58 | 2025-11-14 | 256,425,382 | 0 | 17.2723 | 1,484,604,000 | 2025-10-31 |
| 59 | 2025-11-13 | 256,425,382 | 0 | 17.2723 | 1,484,604,000 | 2025-10-31 |
| 60 | 2025-11-12 | 256,425,382 | 1,000 | 17.2723 | 1,484,604,000 | 2025-10-31 |
| 61 | 2025-11-11 | 256,424,382 | 0 | 17.2722 | 1,484,604,000 | 2025-10-31 |
| 62 | 2025-11-10 | 256,424,382 | 0 | 17.2722 | 1,484,604,000 | 2025-10-31 |
| 63 | 2025-11-07 | 256,424,382 | 0 | 17.2722 | 1,484,604,000 | 2025-10-31 |
| 64 | 2025-11-06 | 256,424,382 | 1,000 | 17.2722 | 1,484,604,000 | 2025-10-31 |
| 65 | 2025-11-05 | 256,423,382 | 3,000 | 17.2722 | 1,484,604,000 | 2025-10-31 |
| 66 | 2025-11-04 | 256,420,382 | 0 | 17.2720 | 1,484,604,000 | 2025-10-31 |
| 67 | 2025-11-03 | 256,420,382 | 10,000 | 17.2720 | 1,484,604,000 | 2025-10-31 |
| 68 | 2025-10-31 | 256,410,382 | 0 | 17.2713 | 1,484,604,000 | 2025-10-31 |
| 69 | 2025-10-30 | 256,410,382 | 0 | 17.2713 | 1,484,604,000 | 2025-09-30 |
| 70 | 2025-10-28 | 256,410,382 | 0 | 17.2713 | 1,484,604,000 | 2025-09-30 |
| 71 | 2025-10-27 | 256,410,382 | 1,000 | 17.2713 | 1,484,604,000 | 2025-09-30 |
| 72 | 2025-10-24 | 256,409,382 | 0 | 17.2712 | 1,484,604,000 | 2025-09-30 |
| 73 | 2025-10-23 | 256,409,382 | 0 | 17.2712 | 1,484,604,000 | 2025-09-30 |
| 74 | 2025-10-22 | 256,409,382 | 0 | 17.2712 | 1,484,604,000 | 2025-09-30 |
| 75 | 2025-10-21 | 256,409,382 | -9,000 | 17.2712 | 1,484,604,000 | 2025-09-30 |
| 76 | 2025-10-20 | 256,418,382 | 0 | 17.2718 | 1,484,604,000 | 2025-09-30 |
| 77 | 2025-10-17 | 256,418,382 | 0 | 17.2718 | 1,484,604,000 | 2025-09-30 |
| 78 | 2025-10-16 | 256,418,382 | 0 | 17.2718 | 1,484,604,000 | 2025-09-30 |
| 79 | 2025-10-15 | 256,418,382 | 0 | 17.2718 | 1,484,604,000 | 2025-09-30 |
| 80 | 2025-10-14 | 256,418,382 | 0 | 17.2718 | 1,484,604,000 | 2025-09-30 |
| 81 | 2025-10-13 | 256,418,382 | 0 | 17.2718 | 1,484,604,000 | 2025-09-30 |
| 82 | 2025-10-10 | 256,418,382 | 0 | 17.2718 | 1,484,604,000 | 2025-09-30 |
| 83 | 2025-10-09 | 256,418,382 | 0 | 17.2718 | 1,484,604,000 | 2025-09-30 |
| 84 | 2025-10-08 | 256,418,382 | 0 | 17.2718 | 1,484,604,000 | 2025-09-30 |
| 85 | 2025-10-06 | 256,418,382 | 0 | 17.2718 | 1,484,604,000 | 2025-09-30 |
| 86 | 2025-10-03 | 256,418,382 | 0 | 17.2718 | 1,484,604,000 | 2025-09-30 |
| 87 | 2025-10-02 | 256,418,382 | 0 | 17.2718 | 1,484,604,000 | 2025-09-30 |
| 88 | 2025-09-30 | 256,418,382 | 0 | 17.2718 | 1,484,604,000 | 2025-09-30 |
| 89 | 2025-09-29 | 256,418,382 | 2,000 | 17.2718 | 1,484,604,000 | 2025-08-31 |
| 90 | 2025-09-26 | 256,416,382 | 0 | 17.2717 | 1,484,604,000 | 2025-08-31 |
| 91 | 2025-09-25 | 256,416,382 | 0 | 17.2717 | 1,484,604,000 | 2025-08-31 |
| 92 | 2025-09-24 | 256,416,382 | -1,000 | 17.2717 | 1,484,604,000 | 2025-08-31 |
| 93 | 2025-09-23 | 256,417,382 | 0 | 17.2718 | 1,484,604,000 | 2025-08-31 |
| 94 | 2025-09-22 | 256,417,382 | 4,000 | 17.2718 | 1,484,604,000 | 2025-08-31 |
| 95 | 2025-09-19 | 256,413,382 | -136,000 | 17.2715 | 1,484,604,000 | 2025-08-31 |
| 96 | 2025-09-18 | 256,549,382 | -205,000 | 17.2807 | 1,484,604,000 | 2025-08-31 |
| 97 | 2025-09-17 | 256,754,382 | 0 | 17.2945 | 1,484,604,000 | 2025-08-31 |
| 98 | 2025-09-16 | 256,754,382 | 119,000 | 17.2945 | 1,484,604,000 | 2025-08-31 |
| 99 | 2025-09-15 | 256,635,382 | 0 | 17.2865 | 1,484,604,000 | 2025-08-31 |
| 100 | 2025-09-12 | 256,635,382 | 1,000 | 17.2865 | 1,484,604,000 | 2025-08-31 |
| 101 | 2025-09-11 | 256,634,382 | 0 | 17.2864 | 1,484,604,000 | 2025-08-31 |
| 102 | 2025-09-10 | 256,634,382 | -96,000 | 17.2864 | 1,484,604,000 | 2025-08-31 |
| 103 | 2025-09-09 | 256,730,382 | 0 | 17.2929 | 1,484,604,000 | 2025-08-31 |
| 104 | 2025-09-08 | 256,730,382 | 2,000 | 17.2929 | 1,484,604,000 | 2025-08-31 |
| 105 | 2025-09-05 | 256,728,382 | 0 | 17.2927 | 1,484,604,000 | 2025-08-31 |
| 106 | 2025-09-04 | 256,728,382 | 0 | 17.2927 | 1,484,604,000 | 2025-08-31 |
| 107 | 2025-09-03 | 256,728,382 | 0 | 17.2927 | 1,484,604,000 | 2025-08-31 |
| 108 | 2025-09-02 | 256,728,382 | 91,000 | 17.2927 | 1,484,604,000 | 2025-08-31 |
| 109 | 2025-09-01 | 256,637,382 | 0 | 17.2866 | 1,484,604,000 | 2025-08-31 |
| 110 | 2025-08-29 | 256,637,382 | 0 | 17.2866 | 1,484,604,000 | 2025-07-31 |
| 111 | 2025-08-28 | 256,637,382 | -241,000 | 17.2866 | 1,484,604,000 | 2025-07-31 |
| 112 | 2025-08-27 | 256,878,382 | -100,000 | 17.3028 | 1,484,604,000 | 2025-07-31 |
| 113 | 2025-08-26 | 256,978,382 | 0 | 17.3096 | 1,484,604,000 | 2025-07-31 |
| 114 | 2025-08-25 | 256,978,382 | 0 | 17.3096 | 1,484,604,000 | 2025-07-31 |
| 115 | 2025-08-22 | 256,978,382 | 0 | 17.3096 | 1,484,604,000 | 2025-07-31 |
| 116 | 2025-08-21 | 256,978,382 | 0 | 17.3096 | 1,484,604,000 | 2025-07-31 |
| 117 | 2025-08-20 | 256,978,382 | -4,000 | 17.3096 | 1,484,604,000 | 2025-07-31 |
| 118 | 2025-08-19 | 256,982,382 | -1,000 | 17.3098 | 1,484,604,000 | 2025-07-31 |
| 119 | 2025-08-18 | 256,983,382 | -2,000 | 17.3099 | 1,484,604,000 | 2025-07-31 |
| 120 | 2025-08-15 | 256,985,382 | -582,000 | 17.3100 | 1,484,604,000 | 2025-07-31 |
| 121 | 2025-08-14 | 257,567,382 | 0 | 17.3492 | 1,484,604,000 | 2025-07-31 |
| 122 | 2025-08-13 | 257,567,382 | 2,000 | 17.3492 | 1,484,604,000 | 2025-07-31 |
| 123 | 2025-08-12 | 257,565,382 | -6,000 | 17.3491 | 1,484,604,000 | 2025-07-31 |
| 124 | 2025-08-11 | 257,571,382 | 1,000 | 17.3495 | 1,484,604,000 | 2025-07-31 |
| 125 | 2025-08-08 | 257,570,382 | 2,000 | 17.3494 | 1,484,604,000 | 2025-07-31 |
| 126 | 2025-08-07 | 257,568,382 | 0 | 17.3493 | 1,484,604,000 | 2025-07-31 |
| 127 | 2025-08-06 | 257,568,382 | 1,000 | 17.3493 | 1,484,604,000 | 2025-07-31 |
| 128 | 2025-08-05 | 257,567,382 | 1,000 | 17.3492 | 1,484,604,000 | 2025-07-31 |
| 129 | 2025-08-04 | 257,566,382 | 0 | 17.3492 | 1,484,604,000 | 2025-07-31 |
| 130 | 2025-08-01 | 257,566,382 | 0 | 17.3492 | 1,484,604,000 | 2025-07-31 |
| 131 | 2025-07-31 | 257,566,382 | 4,000 | 17.3492 | 1,484,604,000 | 2025-07-31 |
| 132 | 2025-07-30 | 257,562,382 | 1,000 | 17.3489 | 1,484,604,000 | 2025-06-30 |
| 133 | 2025-07-29 | 257,561,382 | 124,000 | 17.3488 | 1,484,604,000 | 2025-06-30 |
| 134 | 2025-07-28 | 257,437,382 | -47,000 | 17.3405 | 1,484,604,000 | 2025-06-30 |
| 135 | 2025-07-25 | 257,484,382 | 0 | 17.3436 | 1,484,604,000 | 2025-06-30 |
| 136 | 2025-07-24 | 257,484,382 | -20,000 | 17.3436 | 1,484,604,000 | 2025-06-30 |
| 137 | 2025-07-23 | 257,504,382 | 6,000 | 17.3450 | 1,484,604,000 | 2025-06-30 |
| 138 | 2025-07-22 | 257,498,382 | 5,000 | 17.3446 | 1,484,604,000 | 2025-06-30 |
| 139 | 2025-07-21 | 257,493,382 | 0 | 17.3442 | 1,484,604,000 | 2025-06-30 |
| 140 | 2025-07-18 | 257,493,382 | 22,000 | 17.3442 | 1,484,604,000 | 2025-06-30 |
| 141 | 2025-07-17 | 257,471,382 | 0 | 17.3428 | 1,484,604,000 | 2025-06-30 |
| 142 | 2025-07-16 | 257,471,382 | 6,000 | 17.3428 | 1,484,604,000 | 2025-06-30 |
| 143 | 2025-07-15 | 257,465,382 | 0 | 17.3424 | 1,484,604,000 | 2025-06-30 |
| 144 | 2025-07-14 | 257,465,382 | 1,000 | 17.3424 | 1,484,604,000 | 2025-06-30 |
| 145 | 2025-07-11 | 257,464,382 | 0 | 17.3423 | 1,484,604,000 | 2025-06-30 |
| 146 | 2025-07-10 | 257,464,382 | -205,000 | 17.3423 | 1,484,604,000 | 2025-06-30 |
| 147 | 2025-07-09 | 257,669,382 | 0 | 17.3561 | 1,484,604,000 | 2025-06-30 |
| 148 | 2025-07-08 | 257,669,382 | 0 | 17.3561 | 1,484,604,000 | 2025-06-30 |
| 149 | 2025-07-07 | 257,669,382 | 0 | 17.3561 | 1,484,604,000 | 2025-06-30 |
| 150 | 2025-07-04 | 257,669,382 | 0 | 17.3561 | 1,484,604,000 | 2025-06-30 |
| 151 | 2025-07-03 | 257,669,382 | -2,100,000 | 17.3561 | 1,484,604,000 | 2025-06-30 |
| 152 | 2025-07-02 | 259,769,382 | 2,000 | 17.4976 | 1,484,604,000 | 2025-06-30 |
| 153 | 2025-06-30 | 259,767,382 | 0 | 17.4974 | 1,484,604,000 | 2025-06-30 |
| 154 | 2025-06-27 | 259,767,382 | 21,000 | 17.4974 | 1,484,604,000 | 2025-05-31 |
| 155 | 2025-06-26 | 259,746,382 | 0 | 17.4960 | 1,484,604,000 | 2025-05-31 |
| 156 | 2025-06-25 | 259,746,382 | 2,000 | 17.4960 | 1,484,604,000 | 2025-05-31 |
| 157 | 2025-06-24 | 259,744,382 | 0 | 17.4959 | 1,484,604,000 | 2025-05-31 |
| 158 | 2025-06-23 | 259,744,382 | 0 | 17.4959 | 1,484,604,000 | 2025-05-31 |
| 159 | 2025-06-20 | 259,744,382 | 0 | 17.4959 | 1,484,604,000 | 2025-05-31 |
| 160 | 2025-06-19 | 259,744,382 | 0 | 17.4959 | 1,484,604,000 | 2025-05-31 |
| 161 | 2025-06-18 | 259,744,382 | 0 | 17.4959 | 1,484,604,000 | 2025-05-31 |
| 162 | 2025-06-17 | 259,744,382 | 1,000 | 17.4959 | 1,484,604,000 | 2025-05-31 |
| 163 | 2025-06-16 | 259,743,382 | 2,000 | 17.4958 | 1,484,604,000 | 2025-05-31 |
| 164 | 2025-06-13 | 259,741,382 | 0 | 17.4957 | 1,484,604,000 | 2025-05-31 |
| 165 | 2025-06-12 | 259,741,382 | 0 | 17.4957 | 1,484,604,000 | 2025-05-31 |
| 166 | 2025-06-11 | 259,741,382 | 2,000 | 17.4957 | 1,484,604,000 | 2025-05-31 |
| 167 | 2025-06-10 | 259,739,382 | 0 | 17.4955 | 1,484,604,000 | 2025-05-31 |
| 168 | 2025-06-09 | 259,739,382 | 0 | 17.4955 | 1,484,604,000 | 2025-05-31 |
| 169 | 2025-06-06 | 259,739,382 | 1,000 | 17.4955 | 1,484,604,000 | 2025-05-31 |
| 170 | 2025-06-05 | 259,738,382 | 0 | 17.4955 | 1,484,604,000 | 2025-05-31 |
| 171 | 2025-06-04 | 259,738,382 | 0 | 17.4955 | 1,484,604,000 | 2025-05-31 |
| 172 | 2025-06-03 | 259,738,382 | 0 | 17.4955 | 1,484,604,000 | 2025-05-31 |
| 173 | 2025-06-02 | 259,738,382 | 0 | 17.4955 | 1,484,604,000 | 2025-05-31 |
| 174 | 2025-05-30 | 259,738,382 | 1,000 | 17.4955 | 1,484,604,000 | 2025-04-30 |
| 175 | 2025-05-29 | 259,737,382 | 0 | 17.4954 | 1,484,604,000 | 2025-04-30 |
| 176 | 2025-05-28 | 259,737,382 | 0 | 17.4954 | 1,484,604,000 | 2025-04-30 |
| 177 | 2025-05-27 | 259,737,382 | 0 | 17.4954 | 1,484,604,000 | 2025-04-30 |
| 178 | 2025-05-26 | 259,737,382 | 0 | 17.4954 | 1,484,604,000 | 2025-04-30 |
| 179 | 2025-05-23 | 259,737,382 | 2,000 | 17.4954 | 1,484,604,000 | 2025-04-30 |
| 180 | 2025-05-22 | 259,735,382 | 0 | 17.4953 | 1,484,604,000 | 2025-04-30 |
| 181 | 2025-05-21 | 259,735,382 | 0 | 17.4953 | 1,484,604,000 | 2025-04-30 |
| 182 | 2025-05-20 | 259,735,382 | 1,000 | 17.4953 | 1,484,604,000 | 2025-04-30 |
| 183 | 2025-05-19 | 259,734,382 | 8,000 | 17.4952 | 1,484,604,000 | 2025-04-30 |
| 184 | 2025-05-16 | 259,726,382 | -398,000 | 17.4947 | 1,484,604,000 | 2025-04-30 |
| 185 | 2025-05-15 | 260,124,382 | 2,000 | 17.5215 | 1,484,604,000 | 2025-04-30 |
| 186 | 2025-05-14 | 260,122,382 | 226,000 | 17.5213 | 1,484,604,000 | 2025-04-30 |
| 187 | 2025-05-13 | 259,896,382 | 2,000 | 17.5061 | 1,484,604,000 | 2025-04-30 |
| 188 | 2025-05-12 | 259,894,382 | -12,000 | 17.5060 | 1,484,604,000 | 2025-04-30 |
| 189 | 2025-05-09 | 259,906,382 | 3,000 | 17.5068 | 1,484,604,000 | 2025-04-30 |
| 190 | 2025-05-08 | 259,903,382 | 14,000 | 17.5066 | 1,484,604,000 | 2025-04-30 |
| 191 | 2025-05-07 | 259,889,382 | 0 | 17.5056 | 1,484,604,000 | 2025-04-30 |
| 192 | 2025-05-06 | 259,889,382 | 114,000 | 17.5056 | 1,484,604,000 | 2025-04-30 |
| 193 | 2025-05-02 | 259,775,382 | 0 | 17.4980 | 1,484,604,000 | 2025-04-30 |
| 194 | 2025-04-30 | 259,775,382 | 0 | 17.4980 | 1,484,604,000 | 2025-04-30 |
| 195 | 2025-04-29 | 259,775,382 | 0 | 17.4980 | 1,484,604,000 | 2025-03-31 |
| 196 | 2025-04-28 | 259,775,382 | 0 | 17.4980 | 1,484,604,000 | 2025-03-31 |
| 197 | 2025-04-25 | 259,775,382 | 0 | 17.4980 | 1,484,604,000 | 2025-03-31 |
| 198 | 2025-04-24 | 259,775,382 | 0 | 17.4980 | 1,484,604,000 | 2025-03-31 |
| 199 | 2025-04-23 | 259,775,382 | 149,000 | 17.4980 | 1,484,604,000 | 2025-03-31 |
| 200 | 2025-04-22 | 259,626,382 | -155,000 | 17.4879 | 1,484,604,000 | 2025-03-31 |
| 201 | 2025-04-17 | 259,781,382 | 0 | 17.4984 | 1,484,604,000 | 2025-03-31 |
| 202 | 2025-04-16 | 259,781,382 | 0 | 17.4984 | 1,484,604,000 | 2025-03-31 |
| 203 | 2025-04-15 | 259,781,382 | 0 | 17.4984 | 1,484,604,000 | 2025-03-31 |
| 204 | 2025-04-14 | 259,781,382 | 1,000 | 17.4984 | 1,484,604,000 | 2025-03-31 |
| 205 | 2025-04-11 | 259,780,382 | 0 | 17.4983 | 1,484,604,000 | 2025-03-31 |
| 206 | 2025-04-10 | 259,780,382 | 0 | 17.4983 | 1,484,604,000 | 2025-03-31 |
| 207 | 2025-04-09 | 259,780,382 | 0 | 17.4983 | 1,484,604,000 | 2025-03-31 |
| 208 | 2025-04-08 | 259,780,382 | 1,000 | 17.4983 | 1,484,604,000 | 2025-03-31 |
| 209 | 2025-04-07 | 259,779,382 | 112,000 | 17.4982 | 1,484,604,000 | 2025-03-31 |
| 210 | 2025-04-03 | 259,667,382 | -20,000,000 | 17.4907 | 1,484,604,000 | 2025-03-31 |
| 211 | 2025-04-02 | 279,667,382 | 0 | 18.8378 | 1,484,604,000 | 2025-03-31 |
| 212 | 2025-04-01 | 279,667,382 | 0 | 18.8378 | 1,484,604,000 | 2025-03-31 |
| 213 | 2025-03-31 | 279,667,382 | 0 | 18.8378 | 1,484,604,000 | 2025-03-31 |
| 214 | 2025-03-28 | 279,667,382 | 0 | 18.8378 | 1,484,604,000 | 2025-02-28 |
| 215 | 2025-03-27 | 279,667,382 | 2,000 | 18.8378 | 1,484,604,000 | 2025-02-28 |
| 216 | 2025-03-26 | 279,665,382 | 0 | 18.8377 | 1,484,604,000 | 2025-02-28 |
| 217 | 2025-03-25 | 279,665,382 | 2,000 | 18.8377 | 1,484,604,000 | 2025-02-28 |
| 218 | 2025-03-24 | 279,663,382 | 5,000 | 18.8376 | 1,484,604,000 | 2025-02-28 |
| 219 | 2025-03-21 | 279,658,382 | 10,000 | 18.8372 | 1,484,604,000 | 2025-02-28 |
| 220 | 2025-03-20 | 279,648,382 | -19,000 | 18.8366 | 1,484,604,000 | 2025-02-28 |
| 221 | 2025-03-19 | 279,667,382 | -113,000 | 18.8378 | 1,484,604,000 | 2025-02-28 |
| 222 | 2025-03-18 | 279,780,382 | 3,000 | 18.8455 | 1,484,604,000 | 2025-02-28 |
| 223 | 2025-03-17 | 279,777,382 | -97,000 | 18.8453 | 1,484,604,000 | 2025-02-28 |
| 224 | 2025-03-14 | 279,874,382 | 10,000 | 18.8518 | 1,484,604,000 | 2025-02-28 |
| 225 | 2025-03-13 | 279,864,382 | -149,000 | 18.8511 | 1,484,604,000 | 2025-02-28 |
| 226 | 2025-03-12 | 280,013,382 | 1,000 | 18.8611 | 1,484,604,000 | 2025-02-28 |
| 227 | 2025-03-11 | 280,012,382 | 109,000 | 18.8611 | 1,484,604,000 | 2025-02-28 |
| 228 | 2025-03-10 | 279,903,382 | 1,000 | 18.8537 | 1,484,604,000 | 2025-02-28 |
| 229 | 2025-03-07 | 279,902,382 | 425,000 | 18.8537 | 1,484,604,000 | 2025-02-28 |
| 230 | 2025-03-06 | 279,477,382 | 3,000 | 18.8250 | 1,484,604,000 | 2025-02-28 |
| 231 | 2025-03-05 | 279,474,382 | 7,000 | 18.8248 | 1,484,604,000 | 2025-02-28 |
| 232 | 2025-03-04 | 279,467,382 | 4,000 | 18.8244 | 1,484,604,000 | 2025-02-28 |
| 233 | 2025-03-03 | 279,463,382 | 0 | 18.8241 | 1,484,604,000 | 2025-02-28 |
| 234 | 2025-02-28 | 279,463,382 | 0 | 18.8241 | 1,484,604,000 | 2025-02-28 |
| 235 | 2025-02-27 | 279,463,382 | 0 | 18.8241 | 1,484,604,000 | 2025-01-31 |
| 236 | 2025-02-26 | 279,463,382 | 151,000 | 18.8241 | 1,484,604,000 | 2025-01-31 |
| 237 | 2025-02-25 | 279,312,382 | 33,000 | 18.8139 | 1,484,604,000 | 2025-01-31 |
| 238 | 2025-02-24 | 279,279,382 | 1,000 | 18.8117 | 1,484,604,000 | 2025-01-31 |
| 239 | 2025-02-21 | 279,278,382 | 10,000 | 18.8116 | 1,484,604,000 | 2025-01-31 |
| 240 | 2025-02-20 | 279,268,382 | 665,000 | 18.8110 | 1,484,604,000 | 2025-01-31 |
| 241 | 2025-02-19 | 278,603,382 | 26,000 | 18.7662 | 1,484,604,000 | 2025-01-31 |
| 242 | 2025-02-18 | 278,577,382 | 3,000 | 18.7644 | 1,484,604,000 | 2025-01-31 |
| 243 | 2025-02-17 | 278,574,382 | 4,000 | 18.7642 | 1,484,604,000 | 2025-01-31 |
| 244 | 2025-02-14 | 278,570,382 | 2,000 | 18.7640 | 1,484,604,000 | 2025-01-31 |
| 245 | 2025-02-13 | 278,568,382 | 0 | 18.7638 | 1,484,604,000 | 2025-01-31 |
| 246 | 2025-02-12 | 278,568,382 | 1,273,000 | 18.7638 | 1,484,604,000 | 2025-01-31 |
| 247 | 2025-02-11 | 277,295,382 | 1,407,000 | 18.6781 | 1,484,604,000 | 2025-01-31 |
| 248 | 2025-02-10 | 275,888,382 | 769,000 | 18.5833 | 1,484,604,000 | 2025-01-31 |
| 249 | 2025-02-07 | 275,119,382 | 2,523,500 | 18.5315 | 1,484,604,000 | 2025-01-31 |
| 250 | 2025-02-06 | 272,595,882 | 2,609,000 | 18.3615 | 1,484,604,000 | 2025-01-31 |
| 251 | 2025-02-05 | 269,986,882 | 6,000 | 18.1858 | 1,484,604,000 | 2025-01-31 |
| 252 | 2025-02-04 | 269,980,882 | 0 | 18.1854 | 1,484,604,000 | 2025-01-31 |
| 253 | 2025-02-03 | 269,980,882 | 0 | 18.1854 | 1,484,604,000 | 2025-01-31 |
| 254 | 2025-01-28 | 269,980,882 | 0 | 18.1854 | 1,484,604,000 | 2024-12-31 |
| 255 | 2025-01-27 | 269,980,882 | 90,000 | 18.1854 | 1,484,604,000 | 2024-12-31 |
| 256 | 2025-01-24 | 269,890,882 | 0 | 18.1793 | 1,484,604,000 | 2024-12-31 |
| 257 | 2025-01-23 | 269,890,882 | 20,000 | 18.1793 | 1,484,604,000 | 2024-12-31 |
| 258 | 2025-01-22 | 269,870,882 | 11,000 | 18.1780 | 1,484,604,000 | 2024-12-31 |
| 259 | 2025-01-21 | 269,859,882 | 15,000 | 18.1772 | 1,484,604,000 | 2024-12-31 |
| 260 | 2025-01-20 | 269,844,882 | 124,000 | 18.1762 | 1,484,604,000 | 2024-12-31 |
| 261 | 2025-01-17 | 269,720,882 | -4,000 | 18.1679 | 1,484,604,000 | 2024-12-31 |
| 262 | 2025-01-16 | 269,724,882 | 16,000 | 18.1681 | 1,484,604,000 | 2024-12-31 |
| 263 | 2025-01-15 | 269,708,882 | 5,000 | 18.1671 | 1,484,604,000 | 2024-12-31 |
| 264 | 2025-01-14 | 269,703,882 | 51,000 | 18.1667 | 1,484,604,000 | 2024-12-31 |
| 265 | 2025-01-13 | 269,652,882 | 7,000 | 18.1633 | 1,484,604,000 | 2024-12-31 |
| 266 | 2025-01-10 | 269,645,882 | 0 | 18.1628 | 1,484,604,000 | 2024-12-31 |
| 267 | 2025-01-09 | 269,645,882 | 668,000 | 18.1628 | 1,484,604,000 | 2024-12-31 |
| 268 | 2025-01-08 | 268,977,882 | 62,000 | 18.1178 | 1,484,604,000 | 2024-12-31 |
| 269 | 2025-01-07 | 268,915,882 | -2,000 | 18.1136 | 1,484,604,000 | 2024-12-31 |
| 270 | 2025-01-06 | 268,917,882 | -2,000 | 18.1138 | 1,484,604,000 | 2024-12-31 |
| 271 | 2025-01-03 | 268,919,882 | 897,000 | 18.1139 | 1,484,604,000 | 2024-12-31 |
| 272 | 2025-01-02 | 268,022,882 | 0 | 18.0535 | 1,484,604,000 | 2024-12-31 |
| 273 | 2024-12-31 | 268,022,882 | 0 | 18.0535 | 1,484,604,000 | 2024-12-31 |
| 274 | 2024-12-30 | 268,022,882 | 2,000 | 18.0535 | 1,484,604,000 | 2024-11-30 |
| 275 | 2024-12-27 | 268,020,882 | 0 | 18.0534 | 1,484,604,000 | 2024-11-30 |
| 276 | 2024-12-24 | 268,020,882 | 0 | 18.0534 | 1,484,604,000 | 2024-11-30 |
| 277 | 2024-12-23 | 268,020,882 | 0 | 18.0534 | 1,484,604,000 | 2024-11-30 |
| 278 | 2024-12-20 | 268,020,882 | 0 | 18.0534 | 1,484,604,000 | 2024-11-30 |
| 279 | 2024-12-19 | 268,020,882 | 0 | 18.0534 | 1,484,604,000 | 2024-11-30 |
| 280 | 2024-12-18 | 268,020,882 | 0 | 18.0534 | 1,484,604,000 | 2024-11-30 |
| 281 | 2024-12-17 | 268,020,882 | 0 | 18.0534 | 1,484,604,000 | 2024-11-30 |
| 282 | 2024-12-16 | 268,020,882 | 0 | 18.0534 | 1,484,604,000 | 2024-11-30 |
| 283 | 2024-12-13 | 268,020,882 | 0 | 18.0534 | 1,484,604,000 | 2024-11-30 |
| 284 | 2024-12-12 | 268,020,882 | -6,000 | 18.0534 | 1,484,604,000 | 2024-11-30 |
| 285 | 2024-12-11 | 268,026,882 | -4,000 | 18.0538 | 1,484,604,000 | 2024-11-30 |
| 286 | 2024-12-10 | 268,030,882 | -35,000 | 18.0540 | 1,484,604,000 | 2024-11-30 |
| 287 | 2024-12-09 | 268,065,882 | -55,000 | 18.0564 | 1,484,604,000 | 2024-11-30 |
| 288 | 2024-12-06 | 268,120,882 | 15,000 | 18.0601 | 1,484,604,000 | 2024-11-30 |
| 289 | 2024-12-05 | 268,105,882 | 11,000 | 18.0591 | 1,484,604,000 | 2024-11-30 |
| 290 | 2024-12-04 | 268,094,882 | 0 | 18.0583 | 1,484,604,000 | 2024-11-30 |
| 291 | 2024-12-03 | 268,094,882 | -13,000 | 18.0583 | 1,484,604,000 | 2024-11-30 |
| 292 | 2024-12-02 | 268,107,882 | 0 | 18.0592 | 1,484,604,000 | 2024-11-30 |
| 293 | 2024-11-29 | 268,107,882 | 192,000 | 18.0592 | 1,484,604,000 | 2024-10-31 |
| 294 | 2024-11-28 | 267,915,882 | 0 | 18.0463 | 1,484,604,000 | 2024-10-31 |
| 295 | 2024-11-27 | 267,915,882 | 10,000 | 18.0463 | 1,484,604,000 | 2024-10-31 |
| 296 | 2024-11-26 | 267,905,882 | 3,000 | 18.0456 | 1,484,604,000 | 2024-10-31 |
| 297 | 2024-11-25 | 267,902,882 | 0 | 18.0454 | 1,484,604,000 | 2024-10-31 |
| 298 | 2024-11-22 | 267,902,882 | 2,000 | 18.0454 | 1,484,604,000 | 2024-10-31 |
| 299 | 2024-11-21 | 267,900,882 | 54,000 | 18.0453 | 1,484,604,000 | 2024-10-31 |
| 300 | 2024-11-20 | 267,846,882 | 6,000 | 18.0416 | 1,484,604,000 | 2024-10-31 |
| 301 | 2024-11-19 | 267,840,882 | 13,000 | 18.0412 | 1,484,604,000 | 2024-10-31 |
| 302 | 2024-11-18 | 267,827,882 | 3,000 | 18.0404 | 1,484,604,000 | 2024-10-31 |
| 303 | 2024-11-15 | 267,824,882 | 4,000 | 18.0402 | 1,484,604,000 | 2024-10-31 |
| 304 | 2024-11-14 | 267,820,882 | 55,000 | 18.0399 | 1,484,604,000 | 2024-10-31 |
| 305 | 2024-11-13 | 267,765,882 | 2,000 | 18.0362 | 1,484,604,000 | 2024-10-31 |
| 306 | 2024-11-12 | 267,763,882 | 816,000 | 18.0360 | 1,484,604,000 | 2024-10-31 |
| 307 | 2024-11-11 | 266,947,882 | 715,000 | 17.9811 | 1,484,604,000 | 2024-10-31 |
| 308 | 2024-11-08 | 266,232,882 | 102,000 | 17.9329 | 1,484,604,000 | 2024-10-31 |
| 309 | 2024-11-07 | 266,130,882 | 571,000 | 17.9261 | 1,484,604,000 | 2024-10-31 |
| 310 | 2024-11-06 | 265,559,882 | 5,000 | 17.8876 | 1,484,604,000 | 2024-10-31 |
| 311 | 2024-11-05 | 265,554,882 | 7,000 | 17.8873 | 1,484,604,000 | 2024-10-31 |
| 312 | 2024-11-04 | 265,547,882 | 151,000 | 17.8868 | 1,484,604,000 | 2024-10-31 |
| 313 | 2024-11-01 | 265,396,882 | 27,000 | 17.8766 | 1,484,604,000 | 2024-10-31 |
| 314 | 2024-10-31 | 265,369,882 | 2,000 | 17.8748 | 1,484,604,000 | 2024-10-31 |
| 315 | 2024-10-30 | 265,367,882 | 2,000 | 17.8747 | 1,484,604,000 | 2024-09-30 |
| 316 | 2024-10-29 | 265,365,882 | 185,000 | 17.8745 | 1,484,604,000 | 2024-09-30 |
| 317 | 2024-10-28 | 265,180,882 | 62,000 | 17.8621 | 1,484,604,000 | 2024-09-30 |
| 318 | 2024-10-25 | 265,118,882 | 122,000 | 17.8579 | 1,484,604,000 | 2024-09-30 |
| 319 | 2024-10-24 | 264,996,882 | 375,000 | 17.8497 | 1,484,604,000 | 2024-09-30 |
| 320 | 2024-10-23 | 264,621,882 | 246,000 | 17.8244 | 1,484,604,000 | 2024-09-30 |
| 321 | 2024-10-22 | 264,375,882 | 108,000 | 17.8078 | 1,484,604,000 | 2024-09-30 |
| 322 | 2024-10-21 | 264,267,882 | 47,000 | 17.8006 | 1,484,604,000 | 2024-09-30 |
| 323 | 2024-10-18 | 264,220,882 | 0 | 17.7974 | 1,484,604,000 | 2024-09-30 |
| 324 | 2024-10-17 | 264,220,882 | 13,000 | 17.7974 | 1,484,604,000 | 2024-09-30 |
| 325 | 2024-10-16 | 264,207,882 | 31,000 | 17.7965 | 1,484,604,000 | 2024-09-30 |
| 326 | 2024-10-15 | 264,176,882 | -256,000 | 17.7944 | 1,484,604,000 | 2024-09-30 |
| 327 | 2024-10-14 | 264,432,882 | -49,000 | 17.8117 | 1,484,604,000 | 2024-09-30 |
| 328 | 2024-10-10 | 264,481,882 | 495,000 | 17.8150 | 1,484,604,000 | 2024-09-30 |
| 329 | 2024-10-09 | 263,986,882 | -245,000 | 17.7816 | 1,484,604,000 | 2024-09-30 |
| 330 | 2024-10-08 | 264,231,882 | -649,000 | 17.7981 | 1,484,604,000 | 2024-09-30 |
| 331 | 2024-10-07 | 264,880,882 | 634,000 | 17.8419 | 1,484,604,000 | 2024-09-30 |
| 332 | 2024-10-04 | 264,246,882 | -251,000 | 17.7991 | 1,484,604,000 | 2024-09-30 |
| 333 | 2024-10-03 | 264,497,882 | 103,000 | 17.8161 | 1,484,604,000 | 2024-09-30 |
| 334 | 2024-10-02 | 264,394,882 | 1,000 | 17.8091 | 1,484,604,000 | 2024-09-30 |
| 335 | 2024-09-30 | 264,393,882 | 0 | 17.8091 | 1,484,604,000 | 2024-09-30 |
| 336 | 2024-09-27 | 264,393,882 | 0 | 17.8091 | 1,484,604,000 | 2024-08-31 |
| 337 | 2024-09-26 | 264,393,882 | 0 | 17.8091 | 1,484,604,000 | 2024-08-31 |
| 338 | 2024-09-25 | 264,393,882 | 0 | 17.8091 | 1,484,604,000 | 2024-08-31 |
| 339 | 2024-09-24 | 264,393,882 | 0 | 17.8091 | 1,484,604,000 | 2024-08-31 |
| 340 | 2024-09-23 | 264,393,882 | 1,000 | 17.8091 | 1,484,604,000 | 2024-08-31 |
| 341 | 2024-09-20 | 264,392,882 | 0 | 17.8090 | 1,484,604,000 | 2024-08-31 |
| 342 | 2024-09-19 | 264,392,882 | 0 | 17.8090 | 1,484,604,000 | 2024-08-31 |
| 343 | 2024-09-17 | 264,392,882 | 0 | 17.8090 | 1,484,604,000 | 2024-08-31 |
| 344 | 2024-09-16 | 264,392,882 | 0 | 17.8090 | 1,484,604,000 | 2024-08-31 |
| 345 | 2024-09-13 | 264,392,882 | 0 | 17.8090 | 1,484,604,000 | 2024-08-31 |
| 346 | 2024-09-12 | 264,392,882 | 0 | 17.8090 | 1,484,604,000 | 2024-08-31 |
| 347 | 2024-09-11 | 264,392,882 | -67,000 | 17.8090 | 1,484,604,000 | 2024-08-31 |
| 348 | 2024-09-10 | 264,459,882 | 0 | 17.8135 | 1,484,604,000 | 2024-08-31 |
| 349 | 2024-09-09 | 264,459,882 | 0 | 17.8135 | 1,484,604,000 | 2024-08-31 |
| 350 | 2024-09-05 | 264,459,882 | 0 | 17.8135 | 1,484,604,000 | 2024-08-31 |
| 351 | 2024-09-04 | 264,459,882 | 0 | 17.8135 | 1,484,604,000 | 2024-08-31 |
| 352 | 2024-09-03 | 264,459,882 | 1,000 | 17.8135 | 1,484,604,000 | 2024-08-31 |
| 353 | 2024-09-02 | 264,458,882 | 0 | 17.8134 | 1,484,604,000 | 2024-08-31 |
| 354 | 2024-08-30 | 264,458,882 | 0 | 17.8134 | 1,484,604,000 | 2024-07-31 |
| 355 | 2024-08-29 | 264,458,882 | 0 | 17.8134 | 1,484,604,000 | 2024-07-31 |
| 356 | 2024-08-28 | 264,458,882 | 0 | 17.8134 | 1,484,604,000 | 2024-07-31 |
| 357 | 2024-08-27 | 264,458,882 | 0 | 17.8134 | 1,484,604,000 | 2024-07-31 |
| 358 | 2024-08-26 | 264,458,882 | 0 | 17.8134 | 1,484,604,000 | 2024-07-31 |
| 359 | 2024-08-23 | 264,458,882 | 0 | 17.8134 | 1,484,604,000 | 2024-07-31 |
| 360 | 2024-08-22 | 264,458,882 | 2,000 | 17.8134 | 1,484,604,000 | 2024-07-31 |
| 361 | 2024-08-21 | 264,456,882 | -13,000 | 17.8133 | 1,484,604,000 | 2024-07-31 |
| 362 | 2024-08-20 | 264,469,882 | -62,000 | 17.8142 | 1,484,604,000 | 2024-07-31 |
| 363 | 2024-08-19 | 264,531,882 | -1,000 | 17.8183 | 1,484,604,000 | 2024-07-31 |
| 364 | 2024-08-16 | 264,532,882 | -4,000 | 17.8184 | 1,484,604,000 | 2024-07-31 |
| 365 | 2024-08-15 | 264,536,882 | 1,000 | 17.8187 | 1,484,604,000 | 2024-07-31 |
| 366 | 2024-08-14 | 264,535,882 | 0 | 17.8186 | 1,484,604,000 | 2024-07-31 |
| 367 | 2024-08-13 | 264,535,882 | 0 | 17.8186 | 1,484,604,000 | 2024-07-31 |
| 368 | 2024-08-12 | 264,535,882 | 0 | 17.8186 | 1,484,604,000 | 2024-07-31 |
| 369 | 2024-08-09 | 264,535,882 | 0 | 17.8186 | 1,484,604,000 | 2024-07-31 |
| 370 | 2024-08-08 | 264,535,882 | 0 | 17.8186 | 1,484,604,000 | 2024-07-31 |
| 371 | 2024-08-07 | 264,535,882 | -3,000 | 17.8186 | 1,484,604,000 | 2024-07-31 |
| 372 | 2024-08-06 | 264,538,882 | 0 | 17.8188 | 1,484,604,000 | 2024-07-31 |
| 373 | 2024-08-05 | 264,538,882 | 0 | 17.8188 | 1,484,604,000 | 2024-07-31 |
| 374 | 2024-08-02 | 264,538,882 | 0 | 17.8188 | 1,484,604,000 | 2024-07-31 |
| 375 | 2024-08-01 | 264,538,882 | 0 | 17.8188 | 1,484,604,000 | 2024-07-31 |
| 376 | 2024-07-31 | 264,538,882 | 0 | 17.8188 | 1,484,604,000 | 2024-07-31 |
| 377 | 2024-07-30 | 264,538,882 | 0 | 17.8188 | 1,484,604,000 | 2024-06-30 |
| 378 | 2024-07-29 | 264,538,882 | 0 | 17.8188 | 1,484,604,000 | 2024-06-30 |
| 379 | 2024-07-26 | 264,538,882 | 0 | 17.8188 | 1,484,604,000 | 2024-06-30 |
| 380 | 2024-07-25 | 264,538,882 | 0 | 17.8188 | 1,484,604,000 | 2024-06-30 |
| 381 | 2024-07-24 | 264,538,882 | 0 | 17.8188 | 1,484,604,000 | 2024-06-30 |
| 382 | 2024-07-23 | 264,538,882 | 0 | 17.8188 | 1,484,604,000 | 2024-06-30 |
| 383 | 2024-07-22 | 264,538,882 | 0 | 17.8188 | 1,484,604,000 | 2024-06-30 |
| 384 | 2024-07-19 | 264,538,882 | 0 | 17.8188 | 1,484,604,000 | 2024-06-30 |
| 385 | 2024-07-18 | 264,538,882 | -84,000 | 17.8188 | 1,484,604,000 | 2024-06-30 |
| 386 | 2024-07-17 | 264,622,882 | 0 | 17.8245 | 1,484,604,000 | 2024-06-30 |
| 387 | 2024-07-16 | 264,622,882 | 0 | 17.8245 | 1,484,604,000 | 2024-06-30 |
| 388 | 2024-07-15 | 264,622,882 | -27,000 | 17.8245 | 1,484,604,000 | 2024-06-30 |
| 389 | 2024-07-12 | 264,649,882 | 0 | 17.8263 | 1,484,604,000 | 2024-06-30 |
| 390 | 2024-07-11 | 264,649,882 | 0 | 17.8263 | 1,484,604,000 | 2024-06-30 |
| 391 | 2024-07-10 | 264,649,882 | 0 | 17.8263 | 1,484,604,000 | 2024-06-30 |
| 392 | 2024-07-09 | 264,649,882 | 0 | 17.8263 | 1,484,604,000 | 2024-06-30 |
| 393 | 2024-07-08 | 264,649,882 | 0 | 17.8263 | 1,484,604,000 | 2024-06-30 |
| 394 | 2024-07-05 | 264,649,882 | 1,000 | 17.8263 | 1,484,604,000 | 2024-06-30 |
| 395 | 2024-07-04 | 264,648,882 | 0 | 17.8262 | 1,484,604,000 | 2024-06-30 |
| 396 | 2024-07-03 | 264,648,882 | 0 | 17.8262 | 1,484,604,000 | 2024-06-30 |
| 397 | 2024-07-02 | 264,648,882 | 0 | 17.8262 | 1,484,604,000 | 2024-06-30 |
| 398 | 2024-06-28 | 264,648,882 | 25,000 | 17.8262 | 1,484,604,000 | 2024-05-31 |
| 399 | 2024-06-27 | 264,623,882 | -52,000 | 17.8245 | 1,484,604,000 | 2024-05-31 |
| 400 | 2024-06-26 | 264,675,882 | 0 | 17.8280 | 1,484,604,000 | 2024-05-31 |
| 401 | 2024-06-25 | 264,675,882 | 0 | 17.8280 | 1,484,604,000 | 2024-05-31 |
| 402 | 2024-06-24 | 264,675,882 | 0 | 17.8280 | 1,484,604,000 | 2024-05-31 |
| 403 | 2024-06-21 | 264,675,882 | 0 | 17.8280 | 1,484,604,000 | 2024-05-31 |
| 404 | 2024-06-20 | 264,675,882 | 0 | 17.8280 | 1,484,604,000 | 2024-05-31 |
| 405 | 2024-06-19 | 264,675,882 | 0 | 17.8280 | 1,484,604,000 | 2024-05-31 |
| 406 | 2024-06-18 | 264,675,882 | 0 | 17.8280 | 1,484,604,000 | 2024-05-31 |
| 407 | 2024-06-17 | 264,675,882 | 0 | 17.8280 | 1,484,604,000 | 2024-05-31 |
| 408 | 2024-06-14 | 264,675,882 | 40,000 | 17.8280 | 1,484,604,000 | 2024-05-31 |
| 409 | 2024-06-13 | 264,635,882 | 0 | 17.8254 | 1,484,604,000 | 2024-05-31 |
| 410 | 2024-06-12 | 264,635,882 | 0 | 17.8254 | 1,484,604,000 | 2024-05-31 |
| 411 | 2024-06-11 | 264,635,882 | 0 | 17.8254 | 1,484,604,000 | 2024-05-31 |
| 412 | 2024-06-07 | 264,635,882 | -1,000 | 17.8254 | 1,484,604,000 | 2024-05-31 |
| 413 | 2024-06-06 | 264,636,882 | -74,000 | 17.8254 | 1,484,604,000 | 2024-05-31 |
| 414 | 2024-06-05 | 264,710,882 | -153,000 | 17.8304 | 1,484,604,000 | 2024-05-31 |
| 415 | 2024-06-04 | 264,863,882 | 0 | 17.8407 | 1,484,604,000 | 2024-05-31 |
| 416 | 2024-06-03 | 264,863,882 | 0 | 17.8407 | 1,484,604,000 | 2024-05-31 |
| 417 | 2024-05-31 | 264,863,882 | 28,000 | 17.8407 | 1,484,604,000 | 2024-05-31 |
| 418 | 2024-05-30 | 264,835,882 | 90,000 | 17.8388 | 1,484,604,000 | 2024-04-30 |
| 419 | 2024-05-29 | 264,745,882 | 176,000 | 17.8328 | 1,484,604,000 | 2024-04-30 |
| 420 | 2024-05-28 | 264,569,882 | 0 | 17.8209 | 1,484,604,000 | 2024-04-30 |
| 421 | 2024-05-27 | 264,569,882 | 0 | 17.8209 | 1,484,604,000 | 2024-04-30 |
| 422 | 2024-05-24 | 264,569,882 | 0 | 17.8209 | 1,484,604,000 | 2024-04-30 |
| 423 | 2024-05-23 | 264,569,882 | -205,000 | 17.8209 | 1,484,604,000 | 2024-04-30 |
| 424 | 2024-05-22 | 264,774,882 | 0 | 17.8347 | 1,484,604,000 | 2024-04-30 |
| 425 | 2024-05-21 | 264,774,882 | 0 | 17.8347 | 1,484,604,000 | 2024-04-30 |
| 426 | 2024-05-20 | 264,774,882 | 0 | 17.8347 | 1,484,604,000 | 2024-04-30 |
| 427 | 2024-05-17 | 264,774,882 | 0 | 17.8347 | 1,484,604,000 | 2024-04-30 |
| 428 | 2024-05-16 | 264,774,882 | 44,000 | 17.8347 | 1,484,604,000 | 2024-04-30 |
| 429 | 2024-05-14 | 264,730,882 | 2,000 | 17.8318 | 1,484,604,000 | 2024-04-30 |
| 430 | 2024-05-13 | 264,728,882 | 0 | 17.8316 | 1,484,604,000 | 2024-04-30 |
| 431 | 2024-05-10 | 264,728,882 | 20,000 | 17.8316 | 1,484,604,000 | 2024-04-30 |
| 432 | 2024-05-09 | 264,708,882 | 0 | 17.8303 | 1,484,604,000 | 2024-04-30 |
| 433 | 2024-05-08 | 264,708,882 | 0 | 17.8303 | 1,484,604,000 | 2024-04-30 |
| 434 | 2024-05-07 | 264,708,882 | 125,000 | 17.8303 | 1,484,604,000 | 2024-04-30 |
| 435 | 2024-05-06 | 264,583,882 | 0 | 17.8218 | 1,484,604,000 | 2024-04-30 |
| 436 | 2024-05-03 | 264,583,882 | 0 | 17.8218 | 1,484,604,000 | 2024-04-30 |
| 437 | 2024-05-02 | 264,583,882 | 2,000 | 17.8218 | 1,484,604,000 | 2024-04-30 |
| 438 | 2024-04-30 | 264,581,882 | 0 | 17.8217 | 1,484,604,000 | 2024-04-30 |
| 439 | 2024-04-29 | 264,581,882 | 1,000 | 17.8217 | 1,484,604,000 | 2024-03-31 |
| 440 | 2024-04-26 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 441 | 2024-04-25 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 442 | 2024-04-24 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 443 | 2024-04-23 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 444 | 2024-04-22 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 445 | 2024-04-19 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 446 | 2024-04-18 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 447 | 2024-04-17 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 448 | 2024-04-16 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 449 | 2024-04-15 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 450 | 2024-04-12 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 451 | 2024-04-11 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 452 | 2024-04-10 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 453 | 2024-04-09 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 454 | 2024-04-08 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 455 | 2024-04-05 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 456 | 2024-04-03 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 457 | 2024-04-02 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-03-31 |
| 458 | 2024-03-28 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-02-29 |
| 459 | 2024-03-27 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-02-29 |
| 460 | 2024-03-26 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-02-29 |
| 461 | 2024-03-25 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-02-29 |
| 462 | 2024-03-22 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-02-29 |
| 463 | 2024-03-21 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-02-29 |
| 464 | 2024-03-20 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-02-29 |
| 465 | 2024-03-19 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-02-29 |
| 466 | 2024-03-18 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-02-29 |
| 467 | 2024-03-15 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-02-29 |
| 468 | 2024-03-14 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-02-29 |
| 469 | 2024-03-13 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-02-29 |
| 470 | 2024-03-12 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-02-29 |
| 471 | 2024-03-11 | 264,580,882 | 0 | 17.8216 | 1,484,604,000 | 2024-02-29 |
| 472 | 2024-03-08 | 264,580,882 | 9,000 | 17.8216 | 1,484,604,000 | 2024-02-29 |
| 473 | 2024-03-07 | 264,571,882 | -2,000 | 17.8210 | 1,484,604,000 | 2024-02-29 |
| 474 | 2024-03-06 | 264,573,882 | -299,000 | 17.8212 | 1,484,604,000 | 2024-02-29 |
| 475 | 2024-03-05 | 264,872,882 | 0 | 17.8413 | 1,484,604,000 | 2024-02-29 |
| 476 | 2024-03-04 | 264,872,882 | 44,000 | 17.8413 | 1,484,604,000 | 2024-02-29 |
| 477 | 2024-03-01 | 264,828,882 | 0 | 17.8384 | 1,484,604,000 | 2024-02-29 |
| 478 | 2024-02-29 | 264,828,882 | 0 | 17.8384 | 1,484,604,000 | 2024-02-29 |
| 479 | 2024-02-28 | 264,828,882 | 0 | 17.8384 | 1,484,604,000 | 2024-01-31 |
| 480 | 2024-02-27 | 264,828,882 | 0 | 17.8384 | 1,484,604,000 | 2024-01-31 |
| 481 | 2024-02-26 | 264,828,882 | 0 | 17.8384 | 1,484,604,000 | 2024-01-31 |
| 482 | 2024-02-23 | 264,828,882 | 0 | 17.8384 | 1,484,604,000 | 2024-01-31 |
| 483 | 2024-02-22 | 264,828,882 | 0 | 17.8384 | 1,484,604,000 | 2024-01-31 |
| 484 | 2024-02-21 | 264,828,882 | 3,000 | 17.8384 | 1,484,604,000 | 2024-01-31 |
| 485 | 2024-02-20 | 264,825,882 | 0 | 17.8381 | 1,484,604,000 | 2024-01-31 |
| 486 | 2024-02-19 | 264,825,882 | 0 | 17.8381 | 1,484,604,000 | 2024-01-31 |
| 487 | 2024-02-16 | 264,825,882 | 0 | 17.8381 | 1,484,604,000 | 2024-01-31 |
| 488 | 2024-02-15 | 264,825,882 | 0 | 17.8381 | 1,484,604,000 | 2024-01-31 |
| 489 | 2024-02-14 | 264,825,882 | 0 | 17.8381 | 1,484,604,000 | 2024-01-31 |
| 490 | 2024-02-09 | 264,825,882 | 0 | 17.8381 | 1,484,604,000 | 2024-01-31 |
| 491 | 2024-02-08 | 264,825,882 | 0 | 17.8381 | 1,484,604,000 | 2024-01-31 |
| 492 | 2024-02-07 | 264,825,882 | 0 | 17.8381 | 1,484,604,000 | 2024-01-31 |
| 493 | 2024-02-06 | 264,825,882 | 0 | 17.8381 | 1,484,604,000 | 2024-01-31 |
| 494 | 2024-02-05 | 264,825,882 | 0 | 17.8381 | 1,484,604,000 | 2024-01-31 |
| 495 | 2024-02-02 | 264,825,882 | 0 | 17.8381 | 1,484,604,000 | 2024-01-31 |
| 496 | 2024-02-01 | 264,825,882 | -1,000 | 17.8381 | 1,484,604,000 | 2024-01-31 |
| 497 | 2024-01-31 | 264,826,882 | 0 | 17.8382 | 1,484,604,000 | 2024-01-31 |
| 498 | 2024-01-30 | 264,826,882 | 0 | 17.8382 | 1,484,604,000 | 2023-12-31 |
| 499 | 2024-01-29 | 264,826,882 | 0 | 17.8382 | 1,484,604,000 | 2023-12-31 |
| 500 | 2024-01-26 | 264,826,882 | 0 | 17.8382 | 1,484,604,000 | 2023-12-31 |
| 501 | 2024-01-25 | 264,826,882 | 0 | 17.8382 | 1,484,604,000 | 2023-12-31 |
| 502 | 2024-01-24 | 264,826,882 | 0 | 17.8382 | 1,484,604,000 | 2023-12-31 |
| 503 | 2024-01-23 | 264,826,882 | -101,000 | 17.8382 | 1,484,604,000 | 2023-12-31 |
| 504 | 2024-01-22 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-12-31 |
| 505 | 2024-01-19 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-12-31 |
| 506 | 2024-01-18 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-12-31 |
| 507 | 2024-01-17 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-12-31 |
| 508 | 2024-01-16 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-12-31 |
| 509 | 2024-01-15 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-12-31 |
| 510 | 2024-01-12 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-12-31 |
| 511 | 2024-01-11 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-12-31 |
| 512 | 2024-01-10 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-12-31 |
| 513 | 2024-01-09 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-12-31 |
| 514 | 2024-01-08 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-12-31 |
| 515 | 2024-01-05 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-12-31 |
| 516 | 2024-01-04 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-12-31 |
| 517 | 2024-01-03 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-12-31 |
| 518 | 2024-01-02 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-12-31 |
| 519 | 2023-12-29 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-11-30 |
| 520 | 2023-12-28 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-11-30 |
| 521 | 2023-12-27 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-11-30 |
| 522 | 2023-12-22 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-11-30 |
| 523 | 2023-12-21 | 264,927,882 | 0 | 17.8450 | 1,484,604,000 | 2023-11-30 |
| 524 | 2023-12-20 | 264,927,882 | -2,600,000 | 17.8450 | 1,484,604,000 | 2023-11-30 |
| 525 | 2023-12-19 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-11-30 |
| 526 | 2023-12-18 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-11-30 |
| 527 | 2023-12-15 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-11-30 |
| 528 | 2023-12-14 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-11-30 |
| 529 | 2023-12-13 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-11-30 |
| 530 | 2023-12-12 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-11-30 |
| 531 | 2023-12-11 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-11-30 |
| 532 | 2023-12-08 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-11-30 |
| 533 | 2023-12-07 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-11-30 |
| 534 | 2023-12-06 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-11-30 |
| 535 | 2023-12-05 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-11-30 |
| 536 | 2023-12-04 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-11-30 |
| 537 | 2023-12-01 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-11-30 |
| 538 | 2023-11-30 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-11-30 |
| 539 | 2023-11-29 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-10-31 |
| 540 | 2023-11-28 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-10-31 |
| 541 | 2023-11-27 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-10-31 |
| 542 | 2023-11-24 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-10-31 |
| 543 | 2023-11-23 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-10-31 |
| 544 | 2023-11-22 | 267,527,882 | 0 | 18.0202 | 1,484,604,000 | 2023-10-31 |
| 545 | 2023-11-21 | 267,527,882 | 1,001,000 | 18.0202 | 1,484,604,000 | 2023-10-31 |
| 546 | 2023-11-20 | 266,526,882 | 0 | 17.9527 | 1,484,604,000 | 2023-10-31 |
| 547 | 2023-11-17 | 266,526,882 | 0 | 17.9527 | 1,484,604,000 | 2023-10-31 |
| 548 | 2023-11-16 | 266,526,882 | 0 | 17.9527 | 1,484,604,000 | 2023-10-31 |
| 549 | 2023-11-15 | 266,526,882 | 0 | 17.9527 | 1,484,604,000 | 2023-10-31 |
| 550 | 2023-11-14 | 266,526,882 | -7,000 | 17.9527 | 1,484,604,000 | 2023-10-31 |
| 551 | 2023-11-13 | 266,533,882 | 0 | 17.9532 | 1,484,604,000 | 2023-10-31 |
| 552 | 2023-11-10 | 266,533,882 | 0 | 17.9532 | 1,484,604,000 | 2023-10-31 |
| 553 | 2023-11-09 | 266,533,882 | 0 | 17.9532 | 1,484,604,000 | 2023-10-31 |
| 554 | 2023-11-08 | 266,533,882 | 0 | 17.9532 | 1,484,604,000 | 2023-10-31 |
| 555 | 2023-11-07 | 266,533,882 | 0 | 17.9532 | 1,484,604,000 | 2023-10-31 |
| 556 | 2023-11-06 | 266,533,882 | 1,000 | 17.9532 | 1,484,604,000 | 2023-10-31 |
| 557 | 2023-11-03 | 266,532,882 | 0 | 17.9531 | 1,484,604,000 | 2023-10-31 |
| 558 | 2023-11-02 | 266,532,882 | 0 | 17.9531 | 1,484,604,000 | 2023-10-31 |
| 559 | 2023-11-01 | 266,532,882 | 1,000 | 17.9531 | 1,484,604,000 | 2023-10-31 |
| 560 | 2023-10-31 | 266,531,882 | 0 | 17.9531 | 1,484,604,000 | 2023-10-31 |
| 561 | 2023-10-30 | 266,531,882 | 0 | 17.9531 | 1,484,604,000 | 2023-09-30 |
| 562 | 2023-10-27 | 266,531,882 | 0 | 17.9531 | 1,484,604,000 | 2023-09-30 |
| 563 | 2023-10-26 | 266,531,882 | 0 | 17.9531 | 1,484,604,000 | 2023-09-30 |
| 564 | 2023-10-25 | 266,531,882 | 0 | 17.9531 | 1,484,604,000 | 2023-09-30 |
| 565 | 2023-10-24 | 266,531,882 | 1,000 | 17.9531 | 1,484,604,000 | 2023-09-30 |
| 566 | 2023-10-20 | 266,530,882 | 30,000 | 17.9530 | 1,484,604,000 | 2023-09-30 |
| 567 | 2023-10-19 | 266,500,882 | 55,000 | 17.9510 | 1,484,604,000 | 2023-09-30 |
| 568 | 2023-10-18 | 266,445,882 | 0 | 17.9473 | 1,484,604,000 | 2023-09-30 |
| 569 | 2023-10-17 | 266,445,882 | 0 | 17.9473 | 1,484,604,000 | 2023-09-30 |
| 570 | 2023-10-16 | 266,445,882 | -120,000 | 17.9473 | 1,484,604,000 | 2023-09-30 |
| 571 | 2023-10-13 | 266,565,882 | 0 | 17.9554 | 1,484,604,000 | 2023-09-30 |
| 572 | 2023-10-12 | 266,565,882 | 0 | 17.9554 | 1,484,604,000 | 2023-09-30 |
| 573 | 2023-10-11 | 266,565,882 | 0 | 17.9554 | 1,484,604,000 | 2023-09-30 |
| 574 | 2023-10-10 | 266,565,882 | 0 | 17.9554 | 1,484,604,000 | 2023-09-30 |
| 575 | 2023-10-09 | 266,565,882 | 0 | 17.9554 | 1,484,604,000 | 2023-09-30 |
| 576 | 2023-10-06 | 266,565,882 | 1,000 | 17.9554 | 1,484,604,000 | 2023-09-30 |
| 577 | 2023-10-05 | 266,564,882 | 0 | 17.9553 | 1,484,604,000 | 2023-09-30 |
| 578 | 2023-10-04 | 266,564,882 | 0 | 17.9553 | 1,484,604,000 | 2023-09-30 |
| 579 | 2023-10-03 | 266,564,882 | -10,000 | 17.9553 | 1,484,604,000 | 2023-09-30 |
| 580 | 2023-09-29 | 266,574,882 | 51,000 | 17.9560 | 1,484,604,000 | 2023-08-31 |
| 581 | 2023-09-28 | 266,523,882 | 0 | 17.9525 | 1,484,604,000 | 2023-08-31 |
| 582 | 2023-09-27 | 266,523,882 | 0 | 17.9525 | 1,484,604,000 | 2023-08-31 |
| 583 | 2023-09-26 | 266,523,882 | 0 | 17.9525 | 1,484,604,000 | 2023-08-31 |
| 584 | 2023-09-25 | 266,523,882 | 0 | 17.9525 | 1,484,604,000 | 2023-08-31 |
| 585 | 2023-09-22 | 266,523,882 | 0 | 17.9525 | 1,484,604,000 | 2023-08-31 |
| 586 | 2023-09-21 | 266,523,882 | 11,000 | 17.9525 | 1,484,604,000 | 2023-08-31 |
| 587 | 2023-09-20 | 266,512,882 | 0 | 17.9518 | 1,484,604,000 | 2023-08-31 |
| 588 | 2023-09-19 | 266,512,882 | 0 | 17.9518 | 1,484,604,000 | 2023-08-31 |
| 589 | 2023-09-18 | 266,512,882 | 0 | 17.9518 | 1,484,604,000 | 2023-08-31 |
| 590 | 2023-09-15 | 266,512,882 | 0 | 17.9518 | 1,484,604,000 | 2023-08-31 |
| 591 | 2023-09-14 | 266,512,882 | -11,000 | 17.9518 | 1,484,604,000 | 2023-08-31 |
| 592 | 2023-09-13 | 266,523,882 | 0 | 17.9525 | 1,484,604,000 | 2023-08-31 |
| 593 | 2023-09-12 | 266,523,882 | 0 | 17.9525 | 1,484,604,000 | 2023-08-31 |
| 594 | 2023-09-11 | 266,523,882 | 0 | 17.9525 | 1,484,604,000 | 2023-08-31 |
| 595 | 2023-09-07 | 266,523,882 | 0 | 17.9525 | 1,484,604,000 | 2023-08-31 |
| 596 | 2023-09-06 | 266,523,882 | 0 | 17.9525 | 1,484,604,000 | 2023-08-31 |
| 597 | 2023-09-05 | 266,523,882 | 0 | 17.9525 | 1,484,604,000 | 2023-08-31 |
| 598 | 2023-09-04 | 266,523,882 | 0 | 17.9525 | 1,484,604,000 | 2023-08-31 |
| 599 | 2023-08-31 | 266,523,882 | -7,000 | 17.9525 | 1,484,604,000 | 2023-08-31 |
| 600 | 2023-08-30 | 266,530,882 | 1,000 | 17.9530 | 1,484,604,000 | 2023-07-31 |
| 601 | 2023-08-29 | 266,529,882 | 0 | 17.9529 | 1,484,604,000 | 2023-07-31 |
| 602 | 2023-08-28 | 266,529,882 | 0 | 17.9529 | 1,484,604,000 | 2023-07-31 |
| 603 | 2023-08-25 | 266,529,882 | -2,000 | 17.9529 | 1,484,604,000 | 2023-07-31 |
| 604 | 2023-08-24 | 266,531,882 | 0 | 17.9531 | 1,484,604,000 | 2023-07-31 |
| 605 | 2023-08-23 | 266,531,882 | 2,371,000 | 17.9531 | 1,484,604,000 | 2023-07-31 |
| 606 | 2023-08-22 | 264,160,882 | 0 | 17.7934 | 1,484,604,000 | 2023-07-31 |
| 607 | 2023-08-21 | 264,160,882 | 61,000 | 17.7934 | 1,484,604,000 | 2023-07-31 |
| 608 | 2023-08-18 | 264,099,882 | 0 | 17.7892 | 1,484,604,000 | 2023-07-31 |
| 609 | 2023-08-17 | 264,099,882 | 0 | 17.7892 | 1,484,604,000 | 2023-07-31 |
| 610 | 2023-08-16 | 264,099,882 | 0 | 17.7892 | 1,484,604,000 | 2023-07-31 |
| 611 | 2023-08-15 | 264,099,882 | 0 | 17.7892 | 1,484,604,000 | 2023-07-31 |
| 612 | 2023-08-14 | 264,099,882 | 0 | 17.7892 | 1,484,604,000 | 2023-07-31 |
| 613 | 2023-08-11 | 264,099,882 | 0 | 17.7892 | 1,484,604,000 | 2023-07-31 |
| 614 | 2023-08-10 | 264,099,882 | 0 | 17.7892 | 1,484,604,000 | 2023-07-31 |
| 615 | 2023-08-09 | 264,099,882 | 0 | 17.7892 | 1,484,604,000 | 2023-07-31 |
| 616 | 2023-08-08 | 264,099,882 | 0 | 17.7892 | 1,484,604,000 | 2023-07-31 |
| 617 | 2023-08-07 | 264,099,882 | 0 | 17.7892 | 1,484,604,000 | 2023-07-31 |
| 618 | 2023-08-04 | 264,099,882 | 0 | 17.7892 | 1,484,604,000 | 2023-07-31 |
| 619 | 2023-08-03 | 264,099,882 | 0 | 17.7892 | 1,484,604,000 | 2023-07-31 |
| 620 | 2023-08-02 | 264,099,882 | 30,000 | 17.7892 | 1,484,604,000 | 2023-07-31 |
| 621 | 2023-08-01 | 264,069,882 | 0 | 17.7872 | 1,484,604,000 | 2023-07-31 |
| 622 | 2023-07-31 | 264,069,882 | 1,141,000 | 17.7872 | 1,484,604,000 | 2023-07-31 |
| 623 | 2023-07-28 | 262,928,882 | -1,000 | 17.7104 | 1,484,604,000 | 2023-06-30 |
| 624 | 2023-07-27 | 262,929,882 | 0 | 17.7104 | 1,484,604,000 | 2023-06-30 |
| 625 | 2023-07-26 | 262,929,882 | 0 | 17.7104 | 1,484,604,000 | 2023-06-30 |
| 626 | 2023-07-25 | 262,929,882 | 0 | 17.7104 | 1,484,604,000 | 2023-06-30 |
| 627 | 2023-07-24 | 262,929,882 | 144,000 | 17.7104 | 1,484,604,000 | 2023-06-30 |
| 628 | 2023-07-21 | 262,785,882 | 0 | 17.7007 | 1,484,604,000 | 2023-06-30 |
| 629 | 2023-07-20 | 262,785,882 | 0 | 17.7007 | 1,484,604,000 | 2023-06-30 |
| 630 | 2023-07-19 | 262,785,882 | 0 | 17.7007 | 1,484,604,000 | 2023-06-30 |
| 631 | 2023-07-18 | 262,785,882 | -1,000 | 17.7007 | 1,484,604,000 | 2023-06-30 |
| 632 | 2023-07-14 | 262,786,882 | 0 | 17.7008 | 1,484,604,000 | 2023-06-30 |
| 633 | 2023-07-13 | 262,786,882 | 0 | 17.7008 | 1,484,604,000 | 2023-06-30 |
| 634 | 2023-07-12 | 262,786,882 | -1,000 | 17.7008 | 1,484,604,000 | 2023-06-30 |
| 635 | 2023-07-11 | 262,787,882 | 8,000 | 17.7009 | 1,484,604,000 | 2023-06-30 |
| 636 | 2023-07-10 | 262,779,882 | 0 | 17.7003 | 1,484,604,000 | 2023-06-30 |
| 637 | 2023-07-07 | 262,779,882 | 184,000 | 17.7003 | 1,484,604,000 | 2023-06-30 |
| 638 | 2023-07-06 | 262,595,882 | 0 | 17.6879 | 1,484,604,000 | 2023-06-30 |
| 639 | 2023-07-05 | 262,595,882 | 0 | 17.6879 | 1,484,604,000 | 2023-06-30 |
| 640 | 2023-07-04 | 262,595,882 | 0 | 17.6879 | 1,484,604,000 | 2023-06-30 |
| 641 | 2023-07-03 | 262,595,882 | 0 | 17.6879 | 1,484,604,000 | 2023-06-30 |
| 642 | 2023-06-30 | 262,595,882 | 0 | 17.6879 | 1,484,604,000 | 2023-06-30 |
| 643 | 2023-06-29 | 262,595,882 | 0 | 17.6879 | 1,484,604,000 | 2023-05-31 |
| 644 | 2023-06-28 | 262,595,882 | 0 | 17.6879 | 1,484,604,000 | 2023-05-31 |
| 645 | 2023-06-27 | 262,595,882 | 1,000 | 17.6879 | 1,484,604,000 | 2023-05-31 |
| 646 | 2023-06-26 | 262,594,882 | 0 | 17.6879 | 1,484,604,000 | 2023-05-31 |
| 647 | 2023-06-23 | 262,594,882 | 0 | 17.6879 | 1,484,604,000 | 2023-05-31 |
| 648 | 2023-06-21 | 262,594,882 | 0 | 17.6879 | 1,484,604,000 | 2023-05-31 |
| 649 | 2023-06-20 | 262,594,882 | 0 | 17.6879 | 1,484,604,000 | 2023-05-31 |
| 650 | 2023-06-19 | 262,594,882 | 0 | 17.6879 | 1,484,604,000 | 2023-05-31 |
| 651 | 2023-06-16 | 262,594,882 | 0 | 17.6879 | 1,484,604,000 | 2023-05-31 |
| 652 | 2023-06-15 | 262,594,882 | 7,000 | 17.6879 | 1,484,604,000 | 2023-05-31 |
| 653 | 2023-06-14 | 262,587,882 | 0 | 17.6874 | 1,484,604,000 | 2023-05-31 |
| 654 | 2023-06-13 | 262,587,882 | 0 | 17.6874 | 1,484,604,000 | 2023-05-31 |
| 655 | 2023-06-12 | 262,587,882 | 0 | 17.6874 | 1,484,604,000 | 2023-05-31 |
| 656 | 2023-06-09 | 262,587,882 | 0 | 17.6874 | 1,484,604,000 | 2023-05-31 |
| 657 | 2023-06-08 | 262,587,882 | 130,000 | 17.6874 | 1,484,604,000 | 2023-05-31 |
| 658 | 2023-06-07 | 262,457,882 | 0 | 17.6786 | 1,484,604,000 | 2023-05-31 |
| 659 | 2023-06-06 | 262,457,882 | 0 | 17.6786 | 1,484,604,000 | 2023-05-31 |
| 660 | 2023-06-05 | 262,457,882 | -14,259 | 17.6786 | 1,484,604,000 | 2023-05-31 |
| 661 | 2023-06-02 | 262,472,141 | -98,000 | 17.6796 | 1,484,604,000 | 2023-05-31 |
| 662 | 2023-06-01 | 262,570,141 | 0 | 17.6862 | 1,484,604,000 | 2023-05-31 |
| 663 | 2023-05-31 | 262,570,141 | -4,000 | 17.6862 | 1,484,604,000 | 2023-05-31 |
| 664 | 2023-05-30 | 262,574,141 | 0 | 17.6865 | 1,484,604,000 | 2023-04-30 |
| 665 | 2023-05-29 | 262,574,141 | 0 | 17.6865 | 1,484,604,000 | 2023-04-30 |
| 666 | 2023-05-25 | 262,574,141 | 0 | 17.6865 | 1,484,604,000 | 2023-04-30 |
| 667 | 2023-05-24 | 262,574,141 | 0 | 17.6865 | 1,484,604,000 | 2023-04-30 |
| 668 | 2023-05-23 | 262,574,141 | 0 | 17.6865 | 1,484,604,000 | 2023-04-30 |
| 669 | 2023-05-22 | 262,574,141 | 28,000 | 17.6865 | 1,484,604,000 | 2023-04-30 |
| 670 | 2023-05-19 | 262,546,141 | 0 | 17.6846 | 1,484,604,000 | 2023-04-30 |
| 671 | 2023-05-18 | 262,546,141 | 0 | 17.6846 | 1,484,604,000 | 2023-04-30 |
| 672 | 2023-05-17 | 262,546,141 | 0 | 17.6846 | 1,484,604,000 | 2023-04-30 |
| 673 | 2023-05-16 | 262,546,141 | 0 | 17.6846 | 1,484,604,000 | 2023-04-30 |
| 674 | 2023-05-15 | 262,546,141 | 0 | 17.6846 | 1,484,604,000 | 2023-04-30 |
| 675 | 2023-05-12 | 262,546,141 | 0 | 17.6846 | 1,484,604,000 | 2023-04-30 |
| 676 | 2023-05-11 | 262,546,141 | 0 | 17.6846 | 1,484,604,000 | 2023-04-30 |
| 677 | 2023-05-10 | 262,546,141 | 26,000 | 17.6846 | 1,484,604,000 | 2023-04-30 |
| 678 | 2023-05-09 | 262,520,141 | 0 | 17.6828 | 1,484,604,000 | 2023-04-30 |
| 679 | 2023-05-08 | 262,520,141 | 0 | 17.6828 | 1,484,604,000 | 2023-04-30 |
| 680 | 2023-05-05 | 262,520,141 | 0 | 17.6828 | 1,484,604,000 | 2023-04-30 |
| 681 | 2023-05-04 | 262,520,141 | 0 | 17.6828 | 1,484,604,000 | 2023-04-30 |
| 682 | 2023-05-03 | 262,520,141 | 0 | 17.6828 | 1,484,604,000 | 2023-04-30 |
| 683 | 2023-05-02 | 262,520,141 | 0 | 17.6828 | 1,484,604,000 | 2023-04-30 |
| 684 | 2023-04-28 | 262,520,141 | 0 | 17.6828 | 1,484,604,000 | 2023-03-31 |
| 685 | 2023-04-27 | 262,520,141 | 0 | 17.6828 | 1,484,604,000 | 2023-03-31 |
| 686 | 2023-04-26 | 262,520,141 | 0 | 17.6828 | 1,484,604,000 | 2023-03-31 |
| 687 | 2023-04-25 | 262,520,141 | 0 | 17.6828 | 1,484,604,000 | 2023-03-31 |
| 688 | 2023-04-24 | 262,520,141 | 28,000 | 17.6828 | 1,484,604,000 | 2023-03-31 |
| 689 | 2023-04-21 | 262,492,141 | 0 | 17.6810 | 1,484,604,000 | 2023-03-31 |
| 690 | 2023-04-20 | 262,492,141 | 0 | 17.6810 | 1,484,604,000 | 2023-03-31 |
| 691 | 2023-04-19 | 262,492,141 | 0 | 17.6810 | 1,484,604,000 | 2023-03-31 |
| 692 | 2023-04-18 | 262,492,141 | 70,000 | 17.6810 | 1,484,604,000 | 2023-03-31 |
| 693 | 2023-04-17 | 262,422,141 | 0 | 17.6762 | 1,484,604,000 | 2023-03-31 |
| 694 | 2023-04-14 | 262,422,141 | 0 | 17.6762 | 1,484,604,000 | 2023-03-31 |
| 695 | 2023-04-13 | 262,422,141 | 0 | 17.6762 | 1,484,604,000 | 2023-03-31 |
| 696 | 2023-04-12 | 262,422,141 | 0 | 17.6762 | 1,484,604,000 | 2023-03-31 |
| 697 | 2023-04-11 | 262,422,141 | 0 | 17.6762 | 1,484,604,000 | 2023-03-31 |
| 698 | 2023-04-06 | 262,422,141 | 41,000 | 17.6762 | 1,484,604,000 | 2023-03-31 |
| 699 | 2023-04-04 | 262,381,141 | 150,000 | 17.6735 | 1,484,604,000 | 2023-03-31 |
| 700 | 2023-04-03 | 262,231,141 | 0 | 17.6634 | 1,484,604,000 | 2023-03-31 |
| 701 | 2023-03-31 | 262,231,141 | 0 | 17.6634 | 1,484,604,000 | 2023-03-31 |
| 702 | 2023-03-30 | 262,231,141 | 1,000 | 17.6634 | 1,484,604,000 | 2023-02-28 |
| 703 | 2023-03-29 | 262,230,141 | 0 | 17.6633 | 1,484,604,000 | 2023-02-28 |
| 704 | 2023-03-28 | 262,230,141 | 0 | 17.6633 | 1,484,604,000 | 2023-02-28 |
| 705 | 2023-03-27 | 262,230,141 | 0 | 17.6633 | 1,484,604,000 | 2023-02-28 |
| 706 | 2023-03-24 | 262,230,141 | 0 | 17.6633 | 1,484,604,000 | 2023-02-28 |
| 707 | 2023-03-23 | 262,230,141 | 0 | 17.6633 | 1,484,604,000 | 2023-02-28 |
| 708 | 2023-03-22 | 262,230,141 | 0 | 17.6633 | 1,484,604,000 | 2023-02-28 |
| 709 | 2023-03-21 | 262,230,141 | 0 | 17.6633 | 1,484,604,000 | 2023-02-28 |
| 710 | 2023-03-20 | 262,230,141 | 0 | 17.6633 | 1,484,604,000 | 2023-02-28 |
| 711 | 2023-03-17 | 262,230,141 | 0 | 17.6633 | 1,484,604,000 | 2023-02-28 |
| 712 | 2023-03-16 | 262,230,141 | 0 | 17.6633 | 1,484,604,000 | 2023-02-28 |
| 713 | 2023-03-15 | 262,230,141 | 0 | 17.6633 | 1,484,604,000 | 2023-02-28 |
| 714 | 2023-03-14 | 262,230,141 | 2,000 | 17.6633 | 1,484,604,000 | 2023-02-28 |
| 715 | 2023-03-13 | 262,228,141 | 0 | 17.6632 | 1,484,604,000 | 2023-02-28 |
| 716 | 2023-03-10 | 262,228,141 | 40,000 | 17.6632 | 1,484,604,000 | 2023-02-28 |
| 717 | 2023-03-09 | 262,188,141 | 0 | 17.6605 | 1,484,604,000 | 2023-02-28 |
| 718 | 2023-03-08 | 262,188,141 | 0 | 17.6605 | 1,484,604,000 | 2023-02-28 |
| 719 | 2023-03-07 | 262,188,141 | 0 | 17.6605 | 1,484,604,000 | 2023-02-28 |
| 720 | 2023-03-06 | 262,188,141 | 0 | 17.6605 | 1,484,604,000 | 2023-02-28 |
| 721 | 2023-03-03 | 262,188,141 | -11,000 | 17.6605 | 1,484,604,000 | 2023-02-28 |
| 722 | 2023-03-02 | 262,199,141 | 0 | 17.6612 | 1,484,604,000 | 2023-02-28 |
| 723 | 2023-03-01 | 262,199,141 | 0 | 17.6612 | 1,484,604,000 | 2023-02-28 |
| 724 | 2023-02-28 | 262,199,141 | 172,000 | 17.6612 | 1,484,604,000 | 2023-02-28 |
| 725 | 2023-02-27 | 262,027,141 | 0 | 17.6496 | 1,484,604,000 | 2023-01-31 |
| 726 | 2023-02-24 | 262,027,141 | 0 | 17.6496 | 1,484,604,000 | 2023-01-31 |
| 727 | 2023-02-23 | 262,027,141 | 2,000 | 17.6496 | 1,484,604,000 | 2023-01-31 |
| 728 | 2023-02-22 | 262,025,141 | 50,000 | 17.6495 | 1,484,604,000 | 2023-01-31 |
| 729 | 2023-02-21 | 261,975,141 | 0 | 17.6461 | 1,484,604,000 | 2023-01-31 |
| 730 | 2023-02-20 | 261,975,141 | 0 | 17.6461 | 1,484,604,000 | 2023-01-31 |
| 731 | 2023-02-17 | 261,975,141 | 0 | 17.6461 | 1,484,604,000 | 2023-01-31 |
| 732 | 2023-02-16 | 261,975,141 | 0 | 17.6461 | 1,484,604,000 | 2023-01-31 |
| 733 | 2023-02-15 | 261,975,141 | 0 | 17.6461 | 1,484,604,000 | 2023-01-31 |
| 734 | 2023-02-14 | 261,975,141 | 0 | 17.6461 | 1,484,604,000 | 2023-01-31 |
| 735 | 2023-02-13 | 261,975,141 | 0 | 17.6461 | 1,484,604,000 | 2023-01-31 |
| 736 | 2023-02-10 | 261,975,141 | 0 | 17.6461 | 1,484,604,000 | 2023-01-31 |
| 737 | 2023-02-09 | 261,975,141 | 0 | 17.6461 | 1,484,604,000 | 2023-01-31 |
| 738 | 2023-02-08 | 261,975,141 | 0 | 17.6461 | 1,484,604,000 | 2023-01-31 |
| 739 | 2023-02-07 | 261,975,141 | 0 | 17.6461 | 1,484,604,000 | 2023-01-31 |
| 740 | 2023-02-06 | 261,975,141 | 0 | 17.6461 | 1,484,604,000 | 2023-01-31 |
| 741 | 2023-02-03 | 261,975,141 | 0 | 17.6461 | 1,484,604,000 | 2023-01-31 |
| 742 | 2023-02-02 | 261,975,141 | 0 | 17.6461 | 1,484,604,000 | 2023-01-31 |
| 743 | 2023-02-01 | 261,975,141 | 6,000 | 17.6461 | 1,484,604,000 | 2023-01-31 |
| 744 | 2023-01-31 | 261,969,141 | -22,000 | 17.6457 | 1,484,604,000 | 2023-01-31 |
| 745 | 2023-01-30 | 261,991,141 | 0 | 17.6472 | 1,484,604,000 | 2022-12-31 |
| 746 | 2023-01-27 | 261,991,141 | 0 | 17.6472 | 1,484,604,000 | 2022-12-31 |
| 747 | 2023-01-26 | 261,991,141 | 0 | 17.6472 | 1,484,604,000 | 2022-12-31 |
| 748 | 2023-01-20 | 261,991,141 | 0 | 17.6472 | 1,484,604,000 | 2022-12-31 |
| 749 | 2023-01-19 | 261,991,141 | 0 | 17.6472 | 1,484,604,000 | 2022-12-31 |
| 750 | 2023-01-18 | 261,991,141 | 0 | 17.6472 | 1,484,604,000 | 2022-12-31 |
| 751 | 2023-01-17 | 261,991,141 | 0 | 17.6472 | 1,484,604,000 | 2022-12-31 |
| 752 | 2023-01-16 | 261,991,141 | 0 | 17.6472 | 1,484,604,000 | 2022-12-31 |
| 753 | 2023-01-13 | 261,991,141 | 0 | 17.6472 | 1,484,604,000 | 2022-12-31 |
| 754 | 2023-01-12 | 261,991,141 | 1,000 | 17.6472 | 1,484,604,000 | 2022-12-31 |
| 755 | 2023-01-11 | 261,990,141 | 7,000 | 17.6471 | 1,484,604,000 | 2022-12-31 |
| 756 | 2023-01-10 | 261,983,141 | 0 | 17.6467 | 1,484,604,000 | 2022-12-31 |
| 757 | 2023-01-09 | 261,983,141 | 0 | 17.6467 | 1,484,604,000 | 2022-12-31 |
| 758 | 2023-01-06 | 261,983,141 | 0 | 17.6467 | 1,484,604,000 | 2022-12-31 |
| 759 | 2023-01-05 | 261,983,141 | 0 | 17.6467 | 1,484,604,000 | 2022-12-31 |
| 760 | 2023-01-04 | 261,983,141 | 0 | 17.6467 | 1,484,604,000 | 2022-12-31 |
| 761 | 2023-01-03 | 261,983,141 | 0 | 17.6467 | 1,484,604,000 | 2022-12-31 |
| 762 | 2022-12-30 | 261,983,141 | 0 | 17.6467 | 1,484,604,000 | 2022-11-30 |
| 763 | 2022-12-29 | 261,983,141 | 1,000 | 17.6467 | 1,484,604,000 | 2022-11-30 |
| 764 | 2022-12-28 | 261,982,141 | 1,000 | 17.6466 | 1,484,604,000 | 2022-11-30 |
| 765 | 2022-12-23 | 261,981,141 | 0 | 17.6465 | 1,484,604,000 | 2022-11-30 |
| 766 | 2022-12-22 | 261,981,141 | -15,000 | 17.6465 | 1,484,604,000 | 2022-11-30 |
| 767 | 2022-12-21 | 261,996,141 | 0 | 17.6475 | 1,484,604,000 | 2022-11-30 |
| 768 | 2022-12-20 | 261,996,141 | 0 | 17.6475 | 1,484,604,000 | 2022-11-30 |
| 769 | 2022-12-19 | 261,996,141 | -22,000 | 17.6475 | 1,484,604,000 | 2022-11-30 |
| 770 | 2022-12-16 | 262,018,141 | -9,000 | 17.6490 | 1,484,604,000 | 2022-11-30 |
| 771 | 2022-12-15 | 262,027,141 | 0 | 17.6496 | 1,484,604,000 | 2022-11-30 |
| 772 | 2022-12-14 | 262,027,141 | 0 | 17.6496 | 1,484,604,000 | 2022-11-30 |
| 773 | 2022-12-13 | 262,027,141 | -128,000 | 17.6496 | 1,484,604,000 | 2022-11-30 |
| 774 | 2022-12-12 | 262,155,141 | -3,000 | 17.6583 | 1,484,604,000 | 2022-11-30 |
| 775 | 2022-12-09 | 262,158,141 | -110,000 | 17.6585 | 1,484,604,000 | 2022-11-30 |
| 776 | 2022-12-08 | 262,268,141 | -50,000 | 17.6659 | 1,484,604,000 | 2022-11-30 |
| 777 | 2022-12-07 | 262,318,141 | 0 | 17.6692 | 1,484,604,000 | 2022-11-30 |
| 778 | 2022-12-06 | 262,318,141 | -3,000 | 17.6692 | 1,484,604,000 | 2022-11-30 |
| 779 | 2022-12-05 | 262,321,141 | -182,000 | 17.6694 | 1,484,604,000 | 2022-11-30 |
| 780 | 2022-12-02 | 262,503,141 | -1,000 | 17.6817 | 1,484,604,000 | 2022-11-30 |
| 781 | 2022-12-01 | 262,504,141 | -3,000 | 17.6818 | 1,484,604,000 | 2022-11-30 |
| 782 | 2022-11-30 | 262,507,141 | 0 | 17.6820 | 1,484,604,000 | 2022-11-30 |
| 783 | 2022-11-29 | 262,507,141 | 100,000 | 17.6820 | 1,484,604,000 | 2022-10-31 |
| 784 | 2022-11-28 | 262,407,141 | 0 | 17.6752 | 1,484,604,000 | 2022-10-31 |
| 785 | 2022-11-25 | 262,407,141 | 0 | 17.6752 | 1,484,604,000 | 2022-10-31 |
| 786 | 2022-11-24 | 262,407,141 | 0 | 17.6752 | 1,484,604,000 | 2022-10-31 |
| 787 | 2022-11-23 | 262,407,141 | 0 | 17.6752 | 1,484,604,000 | 2022-10-31 |
| 788 | 2022-11-22 | 262,407,141 | 0 | 17.6752 | 1,484,604,000 | 2022-10-31 |
| 789 | 2022-11-21 | 262,407,141 | 0 | 17.6752 | 1,484,604,000 | 2022-10-31 |
| 790 | 2022-11-18 | 262,407,141 | 0 | 17.6752 | 1,484,604,000 | 2022-10-31 |
| 791 | 2022-11-17 | 262,407,141 | 0 | 17.6752 | 1,484,604,000 | 2022-10-31 |
| 792 | 2022-11-16 | 262,407,141 | 0 | 17.6752 | 1,484,604,000 | 2022-10-31 |
| 793 | 2022-11-15 | 262,407,141 | 11,000 | 17.6752 | 1,484,604,000 | 2022-10-31 |
| 794 | 2022-11-14 | 262,396,141 | 0 | 17.6745 | 1,484,604,000 | 2022-10-31 |
| 795 | 2022-11-11 | 262,396,141 | 8,000 | 17.6745 | 1,484,604,000 | 2022-10-31 |
| 796 | 2022-11-10 | 262,388,141 | 0 | 17.6739 | 1,484,604,000 | 2022-10-31 |
| 797 | 2022-11-09 | 262,388,141 | 0 | 17.6739 | 1,484,604,000 | 2022-10-31 |
| 798 | 2022-11-08 | 262,388,141 | 0 | 17.6739 | 1,484,604,000 | 2022-10-31 |
| 799 | 2022-11-07 | 262,388,141 | 0 | 17.6739 | 1,484,604,000 | 2022-10-31 |
| 800 | 2022-11-04 | 262,388,141 | 0 | 17.6739 | 1,484,604,000 | 2022-10-31 |
| 801 | 2022-11-03 | 262,388,141 | 0 | 17.6739 | 1,484,604,000 | 2022-10-31 |
| 802 | 2022-11-02 | 262,388,141 | 0 | 17.6739 | 1,484,604,000 | 2022-10-31 |
| 803 | 2022-11-01 | 262,388,141 | 0 | 17.6739 | 1,484,604,000 | 2022-10-31 |
| 804 | 2022-10-31 | 262,388,141 | 0 | 17.6739 | 1,484,604,000 | 2022-10-31 |
| 805 | 2022-10-28 | 262,388,141 | 0 | 17.6739 | 1,484,604,000 | 2022-09-30 |
| 806 | 2022-10-27 | 262,388,141 | 0 | 17.6739 | 1,484,604,000 | 2022-09-30 |
| 807 | 2022-10-26 | 262,388,141 | -8,328,000 | 17.6739 | 1,484,604,000 | 2022-09-30 |
| 808 | 2022-10-25 | 270,716,141 | -49,000 | 18.2349 | 1,484,604,000 | 2022-09-30 |
| 809 | 2022-10-24 | 270,765,141 | 0 | 18.2382 | 1,484,604,000 | 2022-09-30 |
| 810 | 2022-10-21 | 270,765,141 | -534,515,121 | 18.2382 | 1,484,604,000 | 2022-09-30 |
| 811 | 2022-10-20 | 805,280,262 | -20,000 | 54.2421 | 1,484,604,000 | 2022-09-30 |
| 812 | 2022-10-19 | 805,300,262 | -21,000 | 54.2434 | 1,484,604,000 | 2022-09-30 |
| 813 | 2022-10-18 | 805,321,262 | -80,000 | 54.2449 | 1,484,604,000 | 2022-09-30 |
| 814 | 2022-10-17 | 805,401,262 | -40,000 | 54.2502 | 1,484,604,000 | 2022-09-30 |
| 815 | 2022-10-14 | 805,441,262 | 0 | 54.2529 | 1,484,604,000 | 2022-09-30 |
| 816 | 2022-10-13 | 805,441,262 | 0 | 54.2529 | 1,484,604,000 | 2022-09-30 |
| 817 | 2022-10-12 | 805,441,262 | 0 | 54.2529 | 1,484,604,000 | 2022-09-30 |
| 818 | 2022-10-11 | 805,441,262 | 0 | 54.2529 | 1,484,604,000 | 2022-09-30 |
| 819 | 2022-10-10 | 805,441,262 | -9,000 | 54.2529 | 1,484,604,000 | 2022-09-30 |
| 820 | 2022-10-07 | 805,450,262 | -10,000 | 54.2535 | 1,484,604,000 | 2022-09-30 |
| 821 | 2022-10-06 | 805,460,262 | 60,000 | 54.2542 | 1,484,604,000 | 2022-09-30 |
| 822 | 2022-10-05 | 805,400,262 | 0 | 54.2502 | 1,484,604,000 | 2022-09-30 |
| 823 | 2022-10-03 | 805,400,262 | -1,000 | 54.2502 | 1,484,604,000 | 2022-09-30 |
| 824 | 2022-09-30 | 805,401,262 | 0 | 54.2502 | 1,484,604,000 | 2022-09-30 |
| 825 | 2022-09-29 | 805,401,262 | 0 | 54.2502 | 1,484,604,000 | 2022-08-31 |
| 826 | 2022-09-28 | 805,401,262 | 20,001,000 | 54.2502 | 1,484,604,000 | 2022-08-31 |
| 827 | 2022-09-27 | 785,400,262 | -1,000 | 52.9030 | 1,484,604,000 | 2022-08-31 |
| 828 | 2022-09-26 | 785,401,262 | 0 | 52.9031 | 1,484,604,000 | 2022-08-31 |
| 829 | 2022-09-23 | 785,401,262 | 0 | 52.9031 | 1,484,604,000 | 2022-08-31 |
| 830 | 2022-09-22 | 785,401,262 | 0 | 52.9031 | 1,484,604,000 | 2022-08-31 |
| 831 | 2022-09-21 | 785,401,262 | 0 | 52.9031 | 1,484,604,000 | 2022-08-31 |
| 832 | 2022-09-20 | 785,401,262 | 0 | 52.9031 | 1,484,604,000 | 2022-08-31 |
| 833 | 2022-09-19 | 785,401,262 | 0 | 52.9031 | 1,484,604,000 | 2022-08-31 |
| 834 | 2022-09-16 | 785,401,262 | 0 | 52.9031 | 1,484,604,000 | 2022-08-31 |
| 835 | 2022-09-15 | 785,401,262 | 0 | 52.9031 | 1,484,604,000 | 2022-08-31 |
| 836 | 2022-09-14 | 785,401,262 | -473,000 | 52.9031 | 1,484,604,000 | 2022-08-31 |
| 837 | 2022-09-13 | 785,874,262 | 0 | 52.9349 | 1,484,604,000 | 2022-08-31 |
| 838 | 2022-09-09 | 785,874,262 | 0 | 52.9349 | 1,484,604,000 | 2022-08-31 |
| 839 | 2022-09-08 | 785,874,262 | 0 | 52.9349 | 1,484,604,000 | 2022-08-31 |
| 840 | 2022-09-07 | 785,874,262 | 0 | 52.9349 | 1,484,604,000 | 2022-08-31 |
| 841 | 2022-09-06 | 785,874,262 | 0 | 52.9349 | 1,484,604,000 | 2022-08-31 |
| 842 | 2022-09-05 | 785,874,262 | 0 | 52.9349 | 1,484,604,000 | 2022-08-31 |
| 843 | 2022-09-02 | 785,874,262 | 0 | 52.9349 | 1,484,604,000 | 2022-08-31 |
| 844 | 2022-09-01 | 785,874,262 | 1,000,000 | 52.9349 | 1,484,604,000 | 2022-08-31 |
| 845 | 2022-08-31 | 784,874,262 | 0 | 52.8676 | 1,484,604,000 | 2022-08-31 |
| 846 | 2022-08-30 | 784,874,262 | 0 | 52.8676 | 1,484,604,000 | 2022-07-31 |
| 847 | 2022-08-29 | 784,874,262 | 0 | 52.8676 | 1,484,604,000 | 2022-07-31 |
| 848 | 2022-08-26 | 784,874,262 | 0 | 52.8676 | 1,484,604,000 | 2022-07-31 |
| 849 | 2022-08-25 | 784,874,262 | -5,000 | 52.8676 | 1,484,604,000 | 2022-07-31 |
| 850 | 2022-08-24 | 784,879,262 | 0 | 52.8679 | 1,484,604,000 | 2022-07-31 |
| 851 | 2022-08-23 | 784,879,262 | 0 | 52.8679 | 1,484,604,000 | 2022-07-31 |
| 852 | 2022-08-22 | 784,879,262 | 0 | 52.8679 | 1,484,604,000 | 2022-07-31 |
| 853 | 2022-08-19 | 784,879,262 | 1,000 | 52.8679 | 1,484,604,000 | 2022-07-31 |
| 854 | 2022-08-18 | 784,878,262 | -1,816,344 | 52.8679 | 1,484,604,000 | 2022-07-31 |
| 855 | 2022-08-17 | 786,694,606 | 0 | 52.9902 | 1,484,604,000 | 2022-07-31 |
| 856 | 2022-08-16 | 786,694,606 | 0 | 52.9902 | 1,484,604,000 | 2022-07-31 |
| 857 | 2022-08-15 | 786,694,606 | 1,000 | 52.9902 | 1,484,604,000 | 2022-07-31 |
| 858 | 2022-08-12 | 786,693,606 | 0 | 52.9901 | 1,484,604,000 | 2022-07-31 |
| 859 | 2022-08-11 | 786,693,606 | 0 | 52.9901 | 1,484,604,000 | 2022-07-31 |
| 860 | 2022-08-10 | 786,693,606 | 0 | 52.9901 | 1,484,604,000 | 2022-07-31 |
| 861 | 2022-08-09 | 786,693,606 | 0 | 52.9901 | 1,484,604,000 | 2022-07-31 |
| 862 | 2022-08-08 | 786,693,606 | 0 | 52.9901 | 1,484,604,000 | 2022-07-31 |
| 863 | 2022-08-05 | 786,693,606 | 20,000 | 52.9901 | 1,484,604,000 | 2022-07-31 |
| 864 | 2022-08-04 | 786,673,606 | 0 | 52.9888 | 1,484,604,000 | 2022-07-31 |
| 865 | 2022-08-03 | 786,673,606 | 0 | 52.9888 | 1,484,604,000 | 2022-07-31 |
| 866 | 2022-08-02 | 786,673,606 | 0 | 52.9888 | 1,484,604,000 | 2022-07-31 |
| 867 | 2022-08-01 | 786,673,606 | 0 | 52.9888 | 1,484,604,000 | 2022-07-31 |
| 868 | 2022-07-29 | 786,673,606 | -436,072,512 | 52.9888 | 1,484,604,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,222,746,118 | 0 | 82.3618 | 1,484,604,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,222,746,118 | 0 | 82.3618 | 1,484,604,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,222,746,118 | 0 | 82.3618 | 1,484,604,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,222,746,118 | 0 | 82.3618 | 1,484,604,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,222,746,118 | 0 | 82.3618 | 1,484,604,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,222,746,118 | 0 | 82.3618 | 1,484,604,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,222,746,118 | 0 | 82.3618 | 1,484,604,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,222,746,118 | 0 | 82.3618 | 1,484,604,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,222,746,118 | -13,000 | 82.3618 | 1,484,604,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,222,759,118 | -114,000 | 82.3626 | 1,484,604,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,222,873,118 | -235,000 | 82.3703 | 1,484,604,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,223,108,118 | -28,000 | 82.3862 | 1,484,604,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,223,136,118 | 0 | 82.3880 | 1,484,604,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,223,136,118 | 14,000 | 82.3880 | 1,484,604,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,223,122,118 | -19,000 | 82.3871 | 1,484,604,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,223,141,118 | 29,000 | 82.3884 | 1,484,604,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,223,112,118 | 0 | 82.3864 | 1,484,604,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,223,112,118 | 0 | 82.3864 | 1,484,604,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,223,112,118 | 0 | 82.3864 | 1,484,604,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,223,112,118 | 135,000 | 82.3864 | 1,484,604,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,222,977,118 | -1,000 | 82.3773 | 1,484,604,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,222,978,118 | -156,000 | 82.3774 | 1,484,604,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,223,134,118 | 0 | 82.3879 | 1,484,604,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,223,134,118 | 0 | 82.3879 | 1,484,604,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,223,134,118 | -19,000 | 82.3879 | 1,484,604,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,223,153,118 | 0 | 82.3892 | 1,484,604,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,223,153,118 | 46,000 | 82.3892 | 1,484,604,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,223,107,118 | 20,000 | 82.3861 | 1,484,604,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,223,087,118 | 6,000 | 82.3847 | 1,484,604,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,223,081,118 | 0 | 82.3843 | 1,484,604,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,223,081,118 | -11,000 | 82.3843 | 1,484,604,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,223,092,118 | -1,000 | 82.3851 | 1,484,604,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,223,093,118 | 6,000 | 82.3851 | 1,484,604,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,223,087,118 | 0 | 82.3847 | 1,484,604,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,223,087,118 | 0 | 82.3847 | 1,484,604,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,223,087,118 | 1,000 | 82.3847 | 1,484,604,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,223,086,118 | 0 | 82.3847 | 1,484,604,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,223,086,118 | 0 | 82.3847 | 1,484,604,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,223,086,118 | 59,000 | 82.3847 | 1,484,604,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,223,027,118 | 70,000 | 82.3807 | 1,484,604,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,222,957,118 | -2,000 | 82.3760 | 1,484,604,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,222,959,118 | 194,000 | 82.3761 | 1,484,604,000 | 2022-04-30 |
| 911 | 2022-05-27 | 1,222,765,118 | 0 | 82.3630 | 1,484,604,000 | 2022-04-30 |
| 912 | 2022-05-26 | 1,222,765,118 | 20,000 | 82.3630 | 1,484,604,000 | 2022-04-30 |
| 913 | 2022-05-25 | 1,222,745,118 | 0 | 82.3617 | 1,484,604,000 | 2022-04-30 |
| 914 | 2022-05-24 | 1,222,745,118 | 0 | 82.3617 | 1,484,604,000 | 2022-04-30 |
| 915 | 2022-05-23 | 1,222,745,118 | 0 | 82.3617 | 1,484,604,000 | 2022-04-30 |
| 916 | 2022-05-20 | 1,222,745,118 | 0 | 82.3617 | 1,484,604,000 | 2022-04-30 |
| 917 | 2022-05-19 | 1,222,745,118 | 0 | 82.3617 | 1,484,604,000 | 2022-04-30 |
| 918 | 2022-05-18 | 1,222,745,118 | 0 | 82.3617 | 1,484,604,000 | 2022-04-30 |
| 919 | 2022-05-17 | 1,222,745,118 | 0 | 82.3617 | 1,484,604,000 | 2022-04-30 |
| 920 | 2022-05-16 | 1,222,745,118 | 0 | 82.3617 | 1,484,604,000 | 2022-04-30 |
| 921 | 2022-05-13 | 1,222,745,118 | 0 | 82.3617 | 1,484,604,000 | 2022-04-30 |
| 922 | 2022-05-12 | 1,222,745,118 | 0 | 82.3617 | 1,484,604,000 | 2022-04-30 |
| 923 | 2022-05-11 | 1,222,745,118 | -2,000 | 82.3617 | 1,484,604,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,222,747,118 | 0 | 82.3618 | 1,484,604,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,222,747,118 | 0 | 82.3618 | 1,484,604,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,222,747,118 | 0 | 82.3618 | 1,484,604,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,222,747,118 | 0 | 82.3618 | 1,484,604,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,222,747,118 | -9,000 | 82.3618 | 1,484,604,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,222,756,118 | -8,000 | 82.3624 | 1,484,604,000 | 2022-03-31 |
| 930 | 2022-04-28 | 1,222,764,118 | 0 | 82.3630 | 1,484,604,000 | 2022-03-31 |
| 931 | 2022-04-27 | 1,222,764,118 | 0 | 82.3630 | 1,484,604,000 | 2022-03-31 |
| 932 | 2022-04-26 | 1,222,764,118 | 0 | 82.3630 | 1,484,604,000 | 2022-03-31 |
| 933 | 2022-04-25 | 1,222,764,118 | 0 | 82.3630 | 1,484,604,000 | 2022-03-31 |
| 934 | 2022-04-22 | 1,222,764,118 | 0 | 82.3630 | 1,484,604,000 | 2022-03-31 |
| 935 | 2022-04-21 | 1,222,764,118 | 0 | 82.3630 | 1,484,604,000 | 2022-03-31 |
| 936 | 2022-04-20 | 1,222,764,118 | 0 | 82.3630 | 1,484,604,000 | 2022-03-31 |
| 937 | 2022-04-19 | 1,222,764,118 | 0 | 82.3630 | 1,484,604,000 | 2022-03-31 |
| 938 | 2022-04-14 | 1,222,764,118 | -16,350,000 | 82.3630 | 1,484,604,000 | 2022-03-31 |
| 939 | 2022-04-13 | 1,239,114,118 | 0 | 83.4643 | 1,484,604,000 | 2022-03-31 |
| 940 | 2022-04-12 | 1,239,114,118 | -27,000 | 83.4643 | 1,484,604,000 | 2022-03-31 |
| 941 | 2022-04-11 | 1,239,141,118 | 0 | 83.4661 | 1,484,604,000 | 2022-03-31 |
| 942 | 2022-04-08 | 1,239,141,118 | 0 | 83.4661 | 1,484,604,000 | 2022-03-31 |
| 943 | 2022-04-07 | 1,239,141,118 | -1,000 | 83.4661 | 1,484,604,000 | 2022-03-31 |
| 944 | 2022-04-06 | 1,239,142,118 | 68,000 | 83.4662 | 1,484,604,000 | 2022-03-31 |
| 945 | 2022-04-04 | 1,239,074,118 | 40,000 | 83.4616 | 1,484,604,000 | 2022-03-31 |
| 946 | 2022-04-01 | 1,239,034,118 | 0 | 83.4589 | 1,484,604,000 | 2022-03-31 |
| 947 | 2022-03-31 | 1,239,034,118 | 0 | 83.4589 | 1,484,604,000 | 2022-03-31 |
| 948 | 2022-03-30 | 1,239,034,118 | 0 | 83.4589 | 1,484,604,000 | 2022-02-28 |
| 949 | 2022-03-29 | 1,239,034,118 | 0 | 83.4589 | 1,484,604,000 | 2022-02-28 |
| 950 | 2022-03-28 | 1,239,034,118 | 0 | 83.4589 | 1,484,604,000 | 2022-02-28 |
| 951 | 2022-03-25 | 1,239,034,118 | 0 | 83.4589 | 1,484,604,000 | 2022-02-28 |
| 952 | 2022-03-24 | 1,239,034,118 | 0 | 83.4589 | 1,484,604,000 | 2022-02-28 |
| 953 | 2022-03-23 | 1,239,034,118 | -3,000 | 83.4589 | 1,484,604,000 | 2022-02-28 |
| 954 | 2022-03-22 | 1,239,037,118 | 0 | 83.4591 | 1,484,604,000 | 2022-02-28 |
| 955 | 2022-03-21 | 1,239,037,118 | -33,000 | 83.4591 | 1,484,604,000 | 2022-02-28 |
| 956 | 2022-03-18 | 1,239,070,118 | -26,000 | 83.4613 | 1,484,604,000 | 2022-02-28 |
| 957 | 2022-03-17 | 1,239,096,118 | 6,000 | 83.4631 | 1,484,604,000 | 2022-02-28 |
| 958 | 2022-03-16 | 1,239,090,118 | 101,000 | 83.4627 | 1,484,604,000 | 2022-02-28 |
| 959 | 2022-03-15 | 1,238,989,118 | -1,000 | 83.4559 | 1,484,604,000 | 2022-02-28 |
| 960 | 2022-03-14 | 1,238,990,118 | 0 | 83.4559 | 1,484,604,000 | 2022-02-28 |
| 961 | 2022-03-11 | 1,238,990,118 | 0 | 83.4559 | 1,484,604,000 | 2022-02-28 |
| 962 | 2022-03-10 | 1,238,990,118 | 0 | 83.4559 | 1,484,604,000 | 2022-02-28 |
| 963 | 2022-03-09 | 1,238,990,118 | 27,000 | 83.4559 | 1,484,604,000 | 2022-02-28 |
| 964 | 2022-03-08 | 1,238,963,118 | 0 | 83.4541 | 1,484,604,000 | 2022-02-28 |
| 965 | 2022-03-07 | 1,238,963,118 | -29,000 | 83.4541 | 1,484,604,000 | 2022-02-28 |
| 966 | 2022-03-04 | 1,238,992,118 | 0 | 83.4561 | 1,484,604,000 | 2022-02-28 |
| 967 | 2022-03-03 | 1,238,992,118 | 0 | 83.4561 | 1,484,604,000 | 2022-02-28 |
| 968 | 2022-03-02 | 1,238,992,118 | 0 | 83.4561 | 1,484,604,000 | 2022-02-28 |
| 969 | 2022-03-01 | 1,238,992,118 | 0 | 83.4561 | 1,484,604,000 | 2022-02-28 |
| 970 | 2022-02-28 | 1,238,992,118 | 0 | 83.4561 | 1,484,604,000 | 2022-02-28 |
| 971 | 2022-02-25 | 1,238,992,118 | 198,000 | 83.4561 | 1,484,604,000 | 2022-01-31 |
| 972 | 2022-02-24 | 1,238,794,118 | 0 | 83.4427 | 1,484,604,000 | 2022-01-31 |
| 973 | 2022-02-23 | 1,238,794,118 | 0 | 83.4427 | 1,484,604,000 | 2022-01-31 |
| 974 | 2022-02-22 | 1,238,794,118 | 0 | 83.4427 | 1,484,604,000 | 2022-01-31 |
| 975 | 2022-02-21 | 1,238,794,118 | 0 | 83.4427 | 1,484,604,000 | 2022-01-31 |
| 976 | 2022-02-18 | 1,238,794,118 | 0 | 83.4427 | 1,484,604,000 | 2022-01-31 |
| 977 | 2022-02-17 | 1,238,794,118 | 0 | 83.4427 | 1,484,604,000 | 2022-01-31 |
| 978 | 2022-02-16 | 1,238,794,118 | 0 | 83.4427 | 1,484,604,000 | 2022-01-31 |
| 979 | 2022-02-15 | 1,238,794,118 | 0 | 83.4427 | 1,484,604,000 | 2022-01-31 |
| 980 | 2022-02-14 | 1,238,794,118 | 26,000 | 83.4427 | 1,484,604,000 | 2022-01-31 |
| 981 | 2022-02-11 | 1,238,768,118 | 39,000 | 83.4410 | 1,484,604,000 | 2022-01-31 |
| 982 | 2022-02-10 | 1,238,729,118 | 0 | 83.4384 | 1,484,604,000 | 2022-01-31 |
| 983 | 2022-02-09 | 1,238,729,118 | -6,000 | 83.4384 | 1,484,604,000 | 2022-01-31 |
| 984 | 2022-02-08 | 1,238,735,118 | 0 | 83.4388 | 1,484,604,000 | 2022-01-31 |
| 985 | 2022-02-07 | 1,238,735,118 | -95,000 | 83.4388 | 1,484,604,000 | 2022-01-31 |
| 986 | 2022-02-04 | 1,238,830,118 | 0 | 83.4452 | 1,484,604,000 | 2022-01-31 |
| 987 | 2022-01-31 | 1,238,830,118 | 0 | 83.4452 | 1,484,604,000 | 2022-01-31 |
| 988 | 2022-01-28 | 1,238,830,118 | 0 | 83.4452 | 1,484,604,000 | 2021-12-31 |
| 989 | 2022-01-27 | 1,238,830,118 | 0 | 83.4452 | 1,484,604,000 | 2021-12-31 |
| 990 | 2022-01-26 | 1,238,830,118 | 0 | 83.4452 | 1,484,604,000 | 2021-12-31 |
| 991 | 2022-01-25 | 1,238,830,118 | 0 | 83.4452 | 1,484,604,000 | 2021-12-31 |
| 992 | 2022-01-24 | 1,238,830,118 | 0 | 83.4452 | 1,484,604,000 | 2021-12-31 |
| 993 | 2022-01-21 | 1,238,830,118 | 0 | 83.4452 | 1,484,604,000 | 2021-12-31 |
| 994 | 2022-01-20 | 1,238,830,118 | 0 | 83.4452 | 1,484,604,000 | 2021-12-31 |
| 995 | 2022-01-19 | 1,238,830,118 | 0 | 83.4452 | 1,484,604,000 | 2021-12-31 |
| 996 | 2022-01-18 | 1,238,830,118 | 0 | 83.4452 | 1,484,604,000 | 2021-12-31 |
| 997 | 2022-01-17 | 1,238,830,118 | 0 | 83.4452 | 1,484,604,000 | 2021-12-31 |
| 998 | 2022-01-14 | 1,238,830,118 | 11,000 | 83.4452 | 1,484,604,000 | 2021-12-31 |
| 999 | 2022-01-13 | 1,238,819,118 | 0 | 83.4444 | 1,484,604,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,238,819,118 | 0 | 83.4444 | 1,484,604,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,238,819,118 | 0 | 83.4444 | 1,484,604,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,238,819,118 | 0 | 83.4444 | 1,484,604,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,238,819,118 | 40,000 | 83.4444 | 1,484,604,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,238,779,118 | 0 | 83.4417 | 1,484,604,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,238,779,118 | 0 | 83.4417 | 1,484,604,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,238,779,118 | 0 | 83.4417 | 1,484,604,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,238,779,118 | 0 | 83.4417 | 1,484,604,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,238,779,118 | 0 | 83.4417 | 1,484,604,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,238,779,118 | 0 | 83.4417 | 1,484,604,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,238,779,118 | -92,984 | 83.4417 | 1,484,604,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,238,872,102 | 0 | 83.4480 | 1,484,604,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,238,872,102 | 0 | 83.4480 | 1,484,604,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,238,872,102 | 0 | 83.4480 | 1,484,604,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,238,872,102 | 0 | 83.4480 | 1,484,604,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,238,872,102 | 0 | 83.4480 | 1,484,604,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,238,872,102 | 0 | 83.4480 | 1,484,604,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,238,872,102 | -1,000 | 83.4480 | 1,484,604,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,238,873,102 | 0 | 83.4481 | 1,484,604,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,238,873,102 | 0 | 83.4481 | 1,484,604,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,238,873,102 | 0 | 83.4481 | 1,484,604,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,238,873,102 | 6,000 | 83.4481 | 1,484,604,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,238,867,102 | -200,000 | 83.4476 | 1,484,604,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,239,067,102 | 0 | 83.4611 | 1,484,604,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,239,067,102 | 0 | 83.4611 | 1,484,604,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,239,067,102 | 0 | 83.4611 | 1,484,604,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,239,067,102 | 0 | 83.4611 | 1,484,604,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,239,067,102 | 0 | 83.4611 | 1,484,604,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,239,067,102 | 0 | 83.4611 | 1,484,604,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,239,067,102 | -130,000 | 83.4611 | 1,484,604,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,239,197,102 | 70,000 | 83.4699 | 1,484,604,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,239,127,102 | 0 | 83.4652 | 1,484,604,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 1,239,127,102 | 0 | 83.4652 | 1,484,604,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 1,239,127,102 | 0 | 83.4652 | 1,484,604,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 1,239,127,102 | 0 | 83.4652 | 1,484,604,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 1,239,127,102 | 0 | 83.4652 | 1,484,604,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 1,239,127,102 | 0 | 83.4652 | 1,484,604,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 1,239,127,102 | -1,000 | 83.4652 | 1,484,604,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 1,239,128,102 | 0 | 83.4652 | 1,484,604,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 1,239,128,102 | 0 | 83.4652 | 1,484,604,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 1,239,128,102 | -21,000 | 83.4652 | 1,484,604,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 1,239,149,102 | -94,000 | 83.4666 | 1,484,604,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 1,239,243,102 | 26,227 | 83.4730 | 1,484,604,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 1,239,216,875 | 0 | 83.4712 | 1,484,604,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 1,239,216,875 | 0 | 83.4712 | 1,484,604,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 1,239,216,875 | 0 | 83.4712 | 1,484,604,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 1,239,216,875 | 15,000 | 83.4712 | 1,484,604,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 1,239,201,875 | 0 | 83.4702 | 1,484,604,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 1,239,201,875 | -1,000 | 83.4702 | 1,484,604,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,239,202,875 | 0 | 83.4703 | 1,484,604,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,239,202,875 | 0 | 83.4703 | 1,484,604,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,239,202,875 | 0 | 83.4703 | 1,484,604,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,239,202,875 | 0 | 83.4703 | 1,484,604,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,239,202,875 | 0 | 83.4703 | 1,484,604,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,239,202,875 | 0 | 83.4703 | 1,484,604,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,239,202,875 | 0 | 83.4703 | 1,484,604,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,239,202,875 | 0 | 83.4703 | 1,484,604,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,239,202,875 | 0 | 83.4703 | 1,484,604,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,239,202,875 | 0 | 83.4703 | 1,484,604,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,239,202,875 | 0 | 83.4703 | 1,484,604,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,239,202,875 | 42,000 | 83.4703 | 1,484,604,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,239,160,875 | 0 | 83.4674 | 1,484,604,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,239,160,875 | 0 | 83.4674 | 1,484,604,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,239,160,875 | 0 | 83.4674 | 1,484,604,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,239,160,875 | 0 | 83.4674 | 1,484,604,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,239,160,875 | 0 | 83.4674 | 1,484,604,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,239,160,875 | 0 | 83.4674 | 1,484,604,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,239,160,875 | -53,000 | 83.4674 | 1,484,604,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,239,213,875 | 20,000 | 83.4710 | 1,484,604,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,239,193,875 | 0 | 83.4697 | 1,484,604,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,239,193,875 | 0 | 83.4697 | 1,484,604,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,239,193,875 | 0 | 83.4697 | 1,484,604,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,239,193,875 | 0 | 83.4697 | 1,484,604,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,239,193,875 | 0 | 83.4697 | 1,484,604,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,239,193,875 | 10,000 | 83.4697 | 1,484,604,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,239,183,875 | -1,000 | 83.4690 | 1,484,604,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,239,184,875 | 0 | 83.4691 | 1,484,604,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,239,184,875 | 0 | 83.4691 | 1,484,604,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,239,184,875 | 0 | 83.4691 | 1,484,604,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,239,184,875 | 1,000 | 83.4691 | 1,484,604,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,239,183,875 | 12,000 | 83.4690 | 1,484,604,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,239,171,875 | 0 | 83.4682 | 1,484,604,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,239,171,875 | 0 | 83.4682 | 1,484,604,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,239,171,875 | -50,000 | 83.4682 | 1,484,604,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,239,221,875 | 0 | 83.4715 | 1,484,604,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,239,221,875 | -114,000 | 83.4715 | 1,484,604,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,239,335,875 | 14,000 | 83.4792 | 1,484,604,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,239,321,875 | -73,000 | 83.4783 | 1,484,604,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,239,394,875 | 20,000 | 83.4832 | 1,484,604,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,239,374,875 | 0 | 83.4818 | 1,484,604,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,239,374,875 | 0 | 83.4818 | 1,484,604,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,239,374,875 | 0 | 83.4818 | 1,484,604,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,239,374,875 | 0 | 83.4818 | 1,484,604,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,239,374,875 | 1,000 | 83.4818 | 1,484,604,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,239,373,875 | 72,000 | 83.4818 | 1,484,604,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,239,301,875 | 0 | 83.4769 | 1,484,604,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,239,301,875 | 0 | 83.4769 | 1,484,604,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,239,301,875 | -52,000 | 83.4769 | 1,484,604,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,239,353,875 | 20,000 | 83.4804 | 1,484,604,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,239,333,875 | 0 | 83.4791 | 1,484,604,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,239,333,875 | 0 | 83.4791 | 1,484,604,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,239,333,875 | 0 | 83.4791 | 1,484,604,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,239,333,875 | 0 | 83.4791 | 1,484,604,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,239,333,875 | 1,000 | 83.4791 | 1,484,604,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,239,332,875 | 0 | 83.4790 | 1,484,604,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,239,332,875 | 0 | 83.4790 | 1,484,604,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,239,332,875 | -6,000 | 83.4790 | 1,484,604,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,239,338,875 | 10,000 | 83.4794 | 1,484,604,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,239,328,875 | 0 | 83.4788 | 1,484,604,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,239,328,875 | 0 | 83.4788 | 1,484,604,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,239,328,875 | 0 | 83.4788 | 1,484,604,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,239,328,875 | 0 | 83.4788 | 1,484,604,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,239,328,875 | 0 | 83.4788 | 1,484,604,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,239,328,875 | 64,000 | 83.4788 | 1,484,604,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,239,264,875 | 0 | 83.4744 | 1,484,604,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,239,264,875 | 0 | 83.4744 | 1,484,604,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,239,264,875 | 65,000 | 83.4744 | 1,484,604,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,239,199,875 | 0 | 83.4701 | 1,484,604,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,239,199,875 | 0 | 83.4701 | 1,484,604,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,239,199,875 | 0 | 83.4701 | 1,484,604,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,239,199,875 | 1,000 | 83.4701 | 1,484,604,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,239,198,875 | -3,000 | 83.4700 | 1,484,604,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,239,201,875 | 0 | 83.4702 | 1,484,604,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,239,201,875 | 0 | 83.4702 | 1,484,604,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,239,201,875 | 230,000 | 83.4702 | 1,484,604,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,238,971,875 | 0 | 83.4547 | 1,484,604,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,238,971,875 | 0 | 83.4547 | 1,484,604,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,238,971,875 | 0 | 83.4547 | 1,484,604,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,238,971,875 | -1,000 | 83.4547 | 1,484,604,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,238,972,875 | 0 | 83.4548 | 1,484,604,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,238,972,875 | 83,000 | 83.4548 | 1,484,604,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,238,889,875 | 0 | 83.4492 | 1,484,604,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,238,889,875 | 0 | 83.4492 | 1,484,604,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,238,889,875 | 300,000 | 83.4492 | 1,484,604,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,238,589,875 | 0 | 83.4290 | 1,484,604,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,238,589,875 | 0 | 83.4290 | 1,484,604,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,238,589,875 | 0 | 83.4290 | 1,484,604,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,238,589,875 | 0 | 83.4290 | 1,484,604,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,238,589,875 | 0 | 83.4290 | 1,484,604,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,238,589,875 | 0 | 83.4290 | 1,484,604,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,238,589,875 | 0 | 83.4290 | 1,484,604,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,238,589,875 | -260,000 | 83.4290 | 1,484,604,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,238,849,875 | 0 | 83.4465 | 1,484,604,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,238,849,875 | -10,000 | 83.4465 | 1,484,604,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,238,859,875 | 0 | 83.4472 | 1,484,604,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,238,859,875 | 0 | 83.4472 | 1,484,604,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,238,859,875 | 0 | 83.4472 | 1,484,604,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,238,859,875 | -193,000 | 83.4472 | 1,484,604,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,239,052,875 | 1,000 | 83.4602 | 1,484,604,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,239,051,875 | 0 | 83.4601 | 1,484,604,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,239,051,875 | -9,000 | 83.4601 | 1,484,604,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,239,060,875 | 0 | 83.4607 | 1,484,604,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,239,060,875 | 0 | 83.4607 | 1,484,604,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,239,060,875 | 50,000 | 83.4607 | 1,484,604,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,239,010,875 | 0 | 83.4573 | 1,484,604,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,239,010,875 | 470,000 | 83.4573 | 1,484,604,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,238,540,875 | 0 | 83.4257 | 1,484,604,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,238,540,875 | -1,000 | 83.4257 | 1,484,604,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,238,541,875 | -1,000 | 83.4257 | 1,484,604,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,238,542,875 | -100,000 | 83.4258 | 1,484,604,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,238,642,875 | 83,000 | 83.4325 | 1,484,604,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,238,559,875 | 37,000 | 83.4270 | 1,484,604,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,238,522,875 | 0 | 83.4245 | 1,484,604,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,238,522,875 | 0 | 83.4245 | 1,484,604,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,238,522,875 | 0 | 83.4245 | 1,484,604,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,238,522,875 | 0 | 83.4245 | 1,484,604,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,238,522,875 | 0 | 83.4245 | 1,484,604,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,238,522,875 | 157,000 | 83.4245 | 1,484,604,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,238,365,875 | 0 | 83.4139 | 1,484,604,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,238,365,875 | 0 | 83.4139 | 1,484,604,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,238,365,875 | 1,000 | 83.4139 | 1,484,604,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,238,364,875 | 5,000 | 83.4138 | 1,484,604,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,238,359,875 | -1,000 | 83.4135 | 1,484,604,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,238,360,875 | 0 | 83.4135 | 1,484,604,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,238,360,875 | 0 | 83.4135 | 1,484,604,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,238,360,875 | -18,000 | 83.4135 | 1,484,604,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,238,378,875 | 0 | 83.4148 | 1,484,604,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,238,378,875 | 0 | 83.4148 | 1,484,604,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,238,378,875 | 0 | 83.4148 | 1,484,604,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,238,378,875 | 0 | 83.4148 | 1,484,604,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,238,378,875 | 0 | 83.4148 | 1,484,604,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,238,378,875 | 0 | 83.4148 | 1,484,604,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,238,378,875 | 60,000 | 83.4148 | 1,484,604,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,238,318,875 | 0 | 83.4107 | 1,484,604,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,238,318,875 | -631,000 | 83.4107 | 1,484,604,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,238,949,875 | -12,000 | 83.4532 | 1,484,604,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,238,961,875 | 31,000 | 83.4540 | 1,484,604,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,238,930,875 | -170,000 | 83.4519 | 1,484,604,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,239,100,875 | 28,000 | 83.4634 | 1,484,604,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,239,072,875 | -1,000 | 83.4615 | 1,484,604,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,239,073,875 | -6,000 | 83.4616 | 1,484,604,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,239,079,875 | -34,000 | 83.4620 | 1,484,604,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,239,113,875 | 0 | 83.4643 | 1,484,604,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,239,113,875 | 1,831,000 | 83.4643 | 1,484,604,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,237,282,875 | 0 | 83.3409 | 1,484,604,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,237,282,875 | 31,000 | 83.3409 | 1,484,604,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,237,251,875 | 0 | 83.3388 | 1,484,604,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,237,251,875 | 5 | 83.3388 | 1,484,604,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,237,251,870 | 100,000 | 83.3388 | 1,484,604,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,237,151,870 | -90,000 | 83.3321 | 1,484,604,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,237,241,870 | 0 | 83.3382 | 1,484,604,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,237,241,870 | 82,000 | 83.3382 | 1,484,604,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,237,159,870 | 0 | 83.3327 | 1,484,604,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,237,159,870 | 0 | 83.3327 | 1,484,604,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,237,159,870 | 2,000 | 83.3327 | 1,484,604,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,237,157,870 | -132,000 | 83.3325 | 1,484,604,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,237,289,870 | -22,000 | 83.3414 | 1,484,604,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,237,311,870 | 169,000 | 83.3429 | 1,484,604,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,237,142,870 | -23,000 | 83.3315 | 1,484,604,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,237,165,870 | 0 | 83.3331 | 1,484,604,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,237,165,870 | 0 | 83.3331 | 1,484,604,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,237,165,870 | 0 | 83.3331 | 1,484,604,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,237,165,870 | 0 | 83.3331 | 1,484,604,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,237,165,870 | 292,000 | 83.3331 | 1,484,604,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,236,873,870 | 1,147,000 | 83.3134 | 1,484,604,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,235,726,870 | 2,000 | 83.2361 | 1,484,604,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,235,724,870 | -206,000 | 83.2360 | 1,484,604,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,235,930,870 | -159,000 | 83.2499 | 1,484,604,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,236,089,870 | 1,000 | 83.2606 | 1,484,604,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,236,088,870 | 148,000 | 83.2605 | 1,484,604,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,235,940,870 | 0 | 83.2505 | 1,484,604,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,235,940,870 | 63,000 | 83.2505 | 1,484,604,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,235,877,870 | 98,000 | 83.2463 | 1,484,604,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,235,779,870 | 159,000 | 83.2397 | 1,484,604,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,235,620,870 | 140,000 | 83.2290 | 1,484,604,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,235,480,870 | 0 | 83.2196 | 1,484,604,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,235,480,870 | 0 | 83.2196 | 1,484,604,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,235,480,870 | 0 | 83.2196 | 1,484,604,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,235,480,870 | 60,000 | 83.2196 | 1,484,604,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,235,420,870 | 219,000 | 83.2155 | 1,484,604,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,235,201,870 | 0 | 83.2008 | 1,484,604,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,235,201,870 | 84,000 | 83.2008 | 1,484,604,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,235,117,870 | 0 | 83.1951 | 1,484,604,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,235,117,870 | -1,000 | 83.1951 | 1,484,604,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,235,118,870 | -30,000 | 83.1952 | 1,484,604,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,235,148,870 | 40,000 | 83.1972 | 1,484,604,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,235,108,870 | -1,000 | 83.1945 | 1,484,604,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,235,109,870 | 63,000 | 83.1946 | 1,484,604,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,235,046,870 | -1,049,000 | 83.1903 | 1,484,604,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,236,095,870 | 283,000 | 83.2610 | 1,484,604,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,235,812,870 | 274,000 | 83.2419 | 1,484,604,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,235,538,870 | -81,000 | 83.2235 | 1,484,604,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,235,619,870 | -371,000 | 83.2289 | 1,484,604,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,235,990,870 | 1,000 | 83.2539 | 1,484,604,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,235,989,870 | 45,000 | 83.2538 | 1,484,604,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,235,944,870 | 0 | 83.2508 | 1,484,604,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,235,944,870 | 99,000 | 83.2508 | 1,484,604,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,235,845,870 | -77,000 | 83.2441 | 1,484,604,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,235,922,870 | 0 | 83.2493 | 1,484,604,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,235,922,870 | -55,000 | 83.2493 | 1,484,604,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,235,977,870 | 81,000 | 83.2530 | 1,484,604,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,235,896,870 | 34,000 | 83.2476 | 1,484,604,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,235,862,870 | -40,584 | 83.2453 | 1,484,604,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,235,903,454 | 41,000 | 83.2480 | 1,484,604,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,235,862,454 | -1,000 | 83.2453 | 1,484,604,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,235,863,454 | 0 | 83.2453 | 1,484,604,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,235,863,454 | 6,000 | 83.2453 | 1,484,604,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,235,857,454 | 0 | 83.2449 | 1,484,604,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,235,857,454 | -103,000 | 83.2449 | 1,484,604,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,235,960,454 | 0 | 83.2519 | 1,484,604,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,235,960,454 | -124,000 | 83.2519 | 1,484,604,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,236,084,454 | -7,416 | 83.2602 | 1,484,604,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,236,091,870 | -395,000 | 83.2607 | 1,484,604,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,236,486,870 | -146,000 | 83.2873 | 1,484,604,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,236,632,870 | -37,000 | 83.2972 | 1,484,604,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,236,669,870 | -2,000 | 83.2996 | 1,484,604,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,236,671,870 | 0 | 83.2998 | 1,484,604,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,236,671,870 | 0 | 83.2998 | 1,484,604,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,236,671,870 | 0 | 83.2998 | 1,484,604,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,236,671,870 | 1,000 | 83.2998 | 1,484,604,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,236,670,870 | 45,000 | 83.2997 | 1,484,604,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,236,625,870 | 0 | 83.2967 | 1,484,604,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,236,625,870 | -1,000 | 83.2967 | 1,484,604,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,236,626,870 | 0 | 83.2967 | 1,484,604,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,236,626,870 | 50,000 | 83.2967 | 1,484,604,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,236,576,870 | 0 | 83.2934 | 1,484,604,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,236,576,870 | 0 | 83.2934 | 1,484,604,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,236,576,870 | 4,000 | 83.2934 | 1,484,604,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,236,572,870 | 0 | 83.2931 | 1,484,604,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,236,572,870 | 11,000 | 83.2931 | 1,484,604,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,236,561,870 | 100,000 | 83.2924 | 1,484,604,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,236,461,870 | 260,000 | 83.2856 | 1,484,604,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,236,201,870 | 0 | 83.2681 | 1,484,604,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,236,201,870 | 0 | 83.2681 | 1,484,604,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,236,201,870 | 19,000 | 83.2681 | 1,484,604,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,236,182,870 | -1,000 | 83.2668 | 1,484,604,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,236,183,870 | 18,000 | 83.2669 | 1,484,604,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,236,165,870 | 44,000 | 83.2657 | 1,484,604,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,236,121,870 | 0 | 83.2627 | 1,484,604,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,236,121,870 | 0 | 83.2627 | 1,484,604,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,236,121,870 | 0 | 83.2627 | 1,484,604,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,236,121,870 | -7,000 | 83.2627 | 1,484,604,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,236,128,870 | -1,000 | 83.2632 | 1,484,604,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,236,129,870 | 719,000 | 83.2633 | 1,484,604,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,235,410,870 | 0 | 83.2148 | 1,484,604,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,235,410,870 | 0 | 83.2148 | 1,484,604,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,235,410,870 | 30,000 | 83.2148 | 1,484,604,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,235,380,870 | 0 | 83.2128 | 1,484,604,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,235,380,870 | 0 | 83.2128 | 1,484,604,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,235,380,870 | 0 | 83.2128 | 1,484,604,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,235,380,870 | 0 | 83.2128 | 1,484,604,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,235,380,870 | 0 | 83.2128 | 1,484,604,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,235,380,870 | 0 | 83.2128 | 1,484,604,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,235,380,870 | 0 | 83.2128 | 1,484,604,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,235,380,870 | 0 | 83.2128 | 1,484,604,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,235,380,870 | 52,000 | 83.2128 | 1,484,604,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,235,328,870 | 0 | 83.2093 | 1,484,604,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,235,328,870 | -1,000 | 83.2093 | 1,484,604,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,235,329,870 | 0 | 83.2094 | 1,484,604,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,235,329,870 | 0 | 83.2094 | 1,484,604,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,235,329,870 | 30,000 | 83.2094 | 1,484,604,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,235,299,870 | 0 | 83.2074 | 1,484,604,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,235,299,870 | 0 | 83.2074 | 1,484,604,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,235,299,870 | 0 | 83.2074 | 1,484,604,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,235,299,870 | 0 | 83.2074 | 1,484,604,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,235,299,870 | 0 | 83.2074 | 1,484,604,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,235,299,870 | 0 | 83.2074 | 1,484,604,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,235,299,870 | 0 | 83.2074 | 1,484,604,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,235,299,870 | 0 | 83.2074 | 1,484,604,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,235,299,870 | -40,000 | 83.2074 | 1,484,604,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,235,339,870 | 10,000 | 83.2101 | 1,484,604,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,235,329,870 | -14,000 | 83.2094 | 1,484,604,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,235,343,870 | 0 | 83.2103 | 1,484,604,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,235,343,870 | 14,000 | 83.2103 | 1,484,604,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,235,329,870 | -5,000 | 83.2094 | 1,484,604,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,235,334,870 | 0 | 83.2097 | 1,484,604,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,235,334,870 | 190,000 | 83.2097 | 1,484,604,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,235,144,870 | 10,000 | 83.1969 | 1,484,604,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,235,134,870 | 0 | 83.1963 | 1,484,604,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,235,134,870 | 9,000 | 83.1963 | 1,484,604,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,235,125,870 | -14,000 | 83.1956 | 1,484,604,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,235,139,870 | 15,000 | 83.1966 | 1,484,604,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,235,124,870 | 15,000 | 83.1956 | 1,484,604,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,235,109,870 | 0 | 83.1946 | 1,484,604,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,235,109,870 | 4,522,000 | 83.1946 | 1,484,604,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,230,587,870 | 104,000 | 82.8900 | 1,484,604,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,230,483,870 | 125,000 | 82.8830 | 1,484,604,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,230,358,870 | 106,000 | 82.8745 | 1,484,604,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,230,252,870 | 30,000 | 82.8674 | 1,484,604,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,230,222,870 | 0 | 82.8654 | 1,484,604,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,230,222,870 | -5,000 | 82.8654 | 1,484,604,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,230,227,870 | 0 | 82.8657 | 1,484,604,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,230,227,870 | 0 | 82.8657 | 1,484,604,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,230,227,870 | 0 | 82.8657 | 1,484,604,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,230,227,870 | 30,000 | 82.8657 | 1,484,604,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,230,197,870 | 30,000 | 82.8637 | 1,484,604,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,230,167,870 | 0 | 82.8617 | 1,484,604,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,230,167,870 | 0 | 82.8617 | 1,484,604,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,230,167,870 | 38,000 | 82.8617 | 1,484,604,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,230,129,870 | -31,000 | 82.8591 | 1,484,604,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,230,160,870 | 0 | 82.8612 | 1,484,604,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,230,160,870 | 0 | 82.8612 | 1,484,604,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,230,160,870 | 0 | 82.8612 | 1,484,604,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,230,160,870 | 0 | 82.8612 | 1,484,604,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,230,160,870 | 32,000 | 82.8612 | 1,484,604,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,230,128,870 | 19,000 | 82.8591 | 1,484,604,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,230,109,870 | 0 | 82.8578 | 1,484,604,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,230,109,870 | -7,000 | 82.8578 | 1,484,604,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,230,116,870 | 153,000 | 82.8582 | 1,484,604,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,229,963,870 | 19,000 | 82.8479 | 1,484,604,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,229,944,870 | 0 | 82.8467 | 1,484,604,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,229,944,870 | 79,000 | 82.8467 | 1,484,604,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,229,865,870 | 19,000 | 82.8413 | 1,484,604,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,229,846,870 | 364,000 | 82.8401 | 1,484,604,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,229,482,870 | 26,000 | 82.8155 | 1,484,604,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,229,456,870 | 1,001,000 | 82.8138 | 1,484,604,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 1,228,455,870 | -214,000 | 82.7464 | 1,484,604,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 1,228,669,870 | 180,000 | 82.7608 | 1,484,604,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 1,228,489,870 | 267,000 | 82.7487 | 1,484,604,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 1,228,222,870 | 602,000 | 82.7307 | 1,484,604,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 1,227,620,870 | 11,000 | 82.6901 | 1,484,604,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,227,609,870 | 612,180 | 82.6894 | 1,484,604,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,226,997,690 | 472,000 | 82.6481 | 1,484,604,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,226,525,690 | 62,000 | 82.6164 | 1,484,604,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 1,226,463,690 | 1,000 | 82.6122 | 1,484,604,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 1,226,462,690 | 0 | 82.6121 | 1,484,604,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 1,226,462,690 | -161,000 | 82.6121 | 1,484,604,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 1,226,623,690 | 25,678,000 | 82.6230 | 1,484,604,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 1,200,945,690 | -10,000 | 80.8933 | 1,484,604,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 1,200,955,690 | 195,000 | 80.8940 | 1,484,604,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,200,760,690 | -2,000 | 80.8809 | 1,484,604,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,200,762,690 | 207,000 | 80.8810 | 1,484,604,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,200,555,690 | 59,000 | 80.8671 | 1,484,604,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 1,200,496,690 | 50,000 | 80.8631 | 1,484,604,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 1,200,446,690 | 0 | 80.8597 | 1,484,604,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 1,200,446,690 | -10,000 | 80.8597 | 1,484,604,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 1,200,456,690 | 187,000 | 80.8604 | 1,484,604,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 1,200,269,690 | 9,709,536 | 80.8478 | 1,484,604,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 1,190,560,154 | -4,000 | 80.1938 | 1,484,604,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 1,190,564,154 | -4,000 | 80.1941 | 1,484,604,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 1,190,568,154 | 0 | 80.1943 | 1,484,604,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 1,190,568,154 | 0 | 80.1943 | 1,484,604,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 1,190,568,154 | -6,000 | 80.1943 | 1,484,604,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 1,190,574,154 | 40,000 | 80.1947 | 1,484,604,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 1,190,534,154 | 5,000 | 80.1920 | 1,484,604,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 1,190,529,154 | -14,000 | 80.1917 | 1,484,604,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 1,190,543,154 | -76,000 | 80.1926 | 1,484,604,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 1,190,619,154 | 13,000 | 80.1978 | 1,484,604,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 1,190,606,154 | -4,000 | 80.1969 | 1,484,604,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,190,610,154 | 0 | 80.1972 | 1,484,604,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,190,610,154 | 673,000 | 80.1972 | 1,484,604,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,189,937,154 | -7,000 | 80.1518 | 1,484,604,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,189,944,154 | -181,000 | 80.1523 | 1,484,604,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 1,190,125,154 | 368,000 | 80.1645 | 1,484,604,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 1,189,757,154 | -4,000 | 80.1397 | 1,484,604,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 1,189,761,154 | 393,000 | 80.1400 | 1,484,604,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 1,189,368,154 | 65,000 | 80.1135 | 1,484,604,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 1,189,303,154 | -61,000 | 80.1091 | 1,484,604,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 1,189,364,154 | -21,000 | 80.1132 | 1,484,604,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 1,189,385,154 | -9,000 | 80.1146 | 1,484,604,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 1,189,394,154 | 0 | 80.1152 | 1,484,604,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 1,189,394,154 | 4,892,000 | 80.1152 | 1,484,604,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 1,184,502,154 | 0 | 79.7857 | 1,484,604,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 1,184,502,154 | 198,000 | 79.7857 | 1,484,604,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 1,184,304,154 | 2,000 | 79.7724 | 1,484,604,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 1,184,302,154 | 0 | 79.7723 | 1,484,604,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 1,184,302,154 | 24,000 | 79.7723 | 1,484,604,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 1,184,278,154 | 0 | 79.7706 | 1,484,604,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,184,278,154 | 21,000 | 79.7706 | 1,484,604,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,184,257,154 | 374,000 | 79.7692 | 1,484,604,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,183,883,154 | 0 | 79.7440 | 1,484,604,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,183,883,154 | 18,000 | 79.7440 | 1,484,604,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,183,865,154 | 0 | 79.7428 | 1,484,604,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 1,183,865,154 | 0 | 79.7428 | 1,484,604,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 1,183,865,154 | 0 | 79.7428 | 1,484,604,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 1,183,865,154 | 15,000 | 79.7428 | 1,484,604,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,183,850,154 | 120,000 | 79.7418 | 1,484,604,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,183,730,154 | -30,000 | 79.7337 | 1,484,604,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,183,760,154 | 0 | 79.7358 | 1,484,604,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,183,760,154 | 0 | 79.7358 | 1,484,604,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,183,760,154 | 0 | 79.7358 | 1,484,604,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,183,760,154 | 0 | 79.7358 | 1,484,604,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,183,760,154 | 0 | 79.7358 | 1,484,604,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,183,760,154 | 192,000 | 79.7358 | 1,484,604,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,183,568,154 | 0 | 79.7228 | 1,484,604,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,183,568,154 | 24,000 | 79.7228 | 1,484,604,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,183,544,154 | 0 | 79.7212 | 1,484,604,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,183,544,154 | 0 | 79.7212 | 1,484,604,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,183,544,154 | 12,000 | 79.7212 | 1,484,604,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,183,532,154 | -20,000 | 79.7204 | 1,484,604,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,183,552,154 | 0 | 79.7217 | 1,484,604,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,183,552,154 | 0 | 79.7217 | 1,484,604,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,183,552,154 | -102,000 | 79.7217 | 1,484,604,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,183,654,154 | -87,000 | 79.7286 | 1,484,604,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,183,741,154 | 0 | 79.7345 | 1,484,604,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,183,741,154 | 410,000 | 79.7345 | 1,484,604,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,183,331,154 | 0 | 79.7069 | 1,484,604,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,183,331,154 | 60,000 | 79.7069 | 1,484,604,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,183,271,154 | 325,000 | 79.7028 | 1,484,604,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,182,946,154 | 0 | 79.6809 | 1,484,604,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,182,946,154 | 0 | 79.6809 | 1,484,604,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,182,946,154 | 120,000 | 79.6809 | 1,484,604,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,182,826,154 | 0 | 79.6728 | 1,484,604,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,182,826,154 | -1,000 | 79.6728 | 1,484,604,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,182,827,154 | -20,000 | 79.6729 | 1,484,604,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,182,847,154 | 30,000 | 79.6743 | 1,484,604,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,182,817,154 | -43,000 | 79.6722 | 1,484,604,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,182,860,154 | 1,000 | 79.6751 | 1,484,604,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,182,859,154 | -10,000 | 79.6751 | 1,484,604,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,182,869,154 | -2,000 | 79.6757 | 1,484,604,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,182,871,154 | -1,000 | 79.6759 | 1,484,604,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,182,872,154 | 10,670 | 79.6759 | 1,484,604,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,182,861,484 | -2,000 | 79.6752 | 1,484,604,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,182,863,484 | 40,000 | 79.6754 | 1,484,604,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,182,823,484 | 0 | 79.6727 | 1,484,604,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,182,823,484 | 119,000 | 79.6727 | 1,484,604,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,182,704,484 | 0 | 79.6646 | 1,484,604,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,182,704,484 | 0 | 79.6646 | 1,484,604,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,182,704,484 | 0 | 79.6646 | 1,484,604,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,182,704,484 | 0 | 79.6646 | 1,484,604,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,182,704,484 | -60,000 | 79.6646 | 1,484,604,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,182,764,484 | 0 | 79.6687 | 1,484,604,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,182,764,484 | 20,000 | 79.6687 | 1,484,604,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,182,744,484 | 80,000 | 79.6673 | 1,484,604,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,182,664,484 | 20,000 | 79.6619 | 1,484,604,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,182,644,484 | -18,000 | 79.6606 | 1,484,604,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,182,662,484 | 0 | 79.6618 | 1,484,604,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,182,662,484 | 3,000 | 79.6618 | 1,484,604,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,182,659,484 | 21,000 | 79.6616 | 1,484,604,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,182,638,484 | 0 | 79.6602 | 1,484,604,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,182,638,484 | 40,000 | 79.6602 | 1,484,604,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,182,598,484 | 236,000 | 79.6575 | 1,484,604,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,182,362,484 | 10,000 | 79.6416 | 1,484,604,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,182,352,484 | 182,000 | 79.6409 | 1,484,604,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,182,170,484 | 0 | 79.6287 | 1,484,604,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,182,170,484 | 15,000 | 79.6287 | 1,484,604,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,182,155,484 | 0 | 79.6277 | 1,484,604,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,182,155,484 | 0 | 79.6277 | 1,484,604,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,182,155,484 | 42,000 | 79.6277 | 1,484,604,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,182,113,484 | 51,000 | 79.6248 | 1,484,604,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,182,062,484 | -299,000 | 79.6214 | 1,484,604,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,182,361,484 | 0 | 79.6415 | 1,484,604,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,182,361,484 | 244,000 | 79.6415 | 1,484,604,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,182,117,484 | 0 | 79.6251 | 1,484,604,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,182,117,484 | -77,000 | 79.6251 | 1,484,604,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,182,194,484 | 27,000 | 79.6303 | 1,484,604,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,182,167,484 | -299,000 | 79.6285 | 1,484,604,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,182,466,484 | 0 | 79.6486 | 1,484,604,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,182,466,484 | -297,000 | 79.6486 | 1,484,604,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,182,763,484 | 0 | 79.6686 | 1,484,604,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,182,763,484 | 170,000 | 79.6686 | 1,484,604,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,182,593,484 | -33,000 | 79.6572 | 1,484,604,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,182,626,484 | -583,000 | 79.6594 | 1,484,604,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,183,209,484 | 0 | 79.6987 | 1,484,604,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,183,209,484 | 0 | 79.6987 | 1,484,604,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,183,209,484 | 0 | 79.6987 | 1,484,604,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,183,209,484 | 0 | 79.6987 | 1,484,604,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,183,209,484 | 0 | 79.6987 | 1,484,604,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,183,209,484 | 0 | 79.6987 | 1,484,604,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,183,209,484 | -3,000 | 79.6987 | 1,484,604,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,183,212,484 | -18,000 | 79.6989 | 1,484,604,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,183,230,484 | 93,000 | 79.7001 | 1,484,604,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,183,137,484 | 271,000 | 79.6938 | 1,484,604,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,182,866,484 | 0 | 79.6756 | 1,484,604,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,182,866,484 | 0 | 79.6756 | 1,484,604,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,182,866,484 | -76,000 | 79.6756 | 1,484,604,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,182,942,484 | -267,000 | 79.6807 | 1,484,604,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,183,209,484 | -308,000 | 79.6987 | 1,484,604,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,183,517,484 | 1,000 | 79.7194 | 1,484,604,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,183,516,484 | 0 | 79.7193 | 1,484,604,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,183,516,484 | 10,000 | 79.7193 | 1,484,604,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,183,506,484 | 0 | 79.7187 | 1,484,604,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,183,506,484 | -79,000 | 79.7187 | 1,484,604,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,183,585,484 | 295,999 | 79.7240 | 1,484,604,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 1,183,289,485 | -5,000 | 79.7040 | 1,484,604,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 1,183,294,485 | 0 | 79.7044 | 1,484,604,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 1,183,294,485 | -80,728 | 79.7044 | 1,484,604,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 1,183,375,213 | -130,000 | 79.7098 | 1,484,604,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 1,183,505,213 | 391,000 | 79.7186 | 1,484,604,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 1,183,114,213 | 104,000 | 79.6922 | 1,484,604,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 1,183,010,213 | 73,000 | 79.6852 | 1,484,604,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 1,182,937,213 | 267,000 | 79.6803 | 1,484,604,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 1,182,670,213 | 0 | 79.6623 | 1,484,604,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 1,182,670,213 | -58,000 | 79.6623 | 1,484,604,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 1,182,728,213 | 4,000 | 79.6662 | 1,484,604,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 1,182,724,213 | -135,000 | 79.6660 | 1,484,604,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 1,182,859,213 | 117,000 | 79.6751 | 1,484,604,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 1,182,742,213 | -206,000 | 79.6672 | 1,484,604,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 1,182,948,213 | 165,000 | 79.6811 | 1,484,604,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 1,182,783,213 | 74,000 | 79.6699 | 1,484,604,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 1,182,709,213 | 21,000 | 79.6650 | 1,484,604,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 1,182,688,213 | 46,000 | 79.6635 | 1,484,604,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,182,642,213 | -131,000 | 79.6604 | 1,484,604,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,182,773,213 | -3,277,000 | 79.6693 | 1,484,604,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,186,050,213 | 0 | 79.8900 | 1,484,604,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,186,050,213 | -45,000 | 79.8900 | 1,484,604,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 1,186,095,213 | 193,000 | 79.8930 | 1,484,604,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 1,185,902,213 | -197,000 | 79.8800 | 1,484,604,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 1,186,099,213 | -330,000 | 79.8933 | 1,484,604,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 1,186,429,213 | 0 | 79.9155 | 1,484,604,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 1,186,429,213 | -5,000 | 79.9155 | 1,484,604,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 1,186,434,213 | -50,000 | 79.9159 | 1,484,604,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 1,186,484,213 | -1,000 | 79.9192 | 1,484,604,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 1,186,485,213 | -2,000 | 79.9193 | 1,484,604,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 1,186,487,213 | 0 | 79.9194 | 1,484,604,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 1,186,487,213 | -14,000 | 79.9194 | 1,484,604,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 1,186,501,213 | 0 | 79.9204 | 1,484,604,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 1,186,501,213 | -4,000 | 79.9204 | 1,484,604,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 1,186,505,213 | 0 | 79.9207 | 1,484,604,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 1,186,505,213 | 10,000 | 79.9207 | 1,484,604,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,186,495,213 | 1,000 | 79.9200 | 1,484,604,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,186,494,213 | 97,000 | 79.9199 | 1,484,604,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,186,397,213 | -33,000 | 79.9134 | 1,484,604,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,186,430,213 | 143,000 | 79.9156 | 1,484,604,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,186,287,213 | 6,000 | 79.9060 | 1,484,604,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,186,281,213 | -12,000 | 79.9056 | 1,484,604,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,186,293,213 | 27,000 | 79.9064 | 1,484,604,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,186,266,213 | -5,000 | 79.9046 | 1,484,604,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,186,271,213 | -3,000 | 79.9049 | 1,484,604,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,186,274,213 | -6,000 | 79.9051 | 1,484,604,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,186,280,213 | 661,000 | 79.9055 | 1,484,604,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,185,619,213 | 104,000 | 79.8610 | 1,484,604,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,185,515,213 | -62,000 | 79.8540 | 1,484,604,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,185,577,213 | -2,470,000 | 79.8581 | 1,484,604,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,188,047,213 | 4,000 | 80.0245 | 1,484,604,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,188,043,213 | 186,000 | 80.0242 | 1,484,604,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,187,857,213 | 44,000 | 80.0117 | 1,484,604,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,187,813,213 | -855,000 | 80.0088 | 1,484,604,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,188,668,213 | 504,000 | 80.0663 | 1,484,604,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,188,164,213 | 96,000 | 80.0324 | 1,484,604,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,188,068,213 | 667,000 | 80.0259 | 1,484,604,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,187,401,213 | 1,094,000 | 79.9810 | 1,484,604,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,186,307,213 | 96,000 | 79.9073 | 1,484,604,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,186,211,213 | 33,000 | 79.9008 | 1,484,604,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,186,178,213 | -9,000 | 79.8986 | 1,484,604,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,186,187,213 | 89,000 | 79.8992 | 1,484,604,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,186,098,213 | -99,000 | 79.8932 | 1,484,604,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,186,197,213 | -68,000 | 79.8999 | 1,484,604,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,186,265,213 | 7,000 | 79.9045 | 1,484,604,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,186,258,213 | 13,000 | 79.9040 | 1,484,604,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,186,245,213 | 364,000 | 79.9031 | 1,484,604,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,185,881,213 | 94,000 | 79.8786 | 1,484,604,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,185,787,213 | 607,000 | 79.8723 | 1,484,604,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,185,180,213 | -213,000 | 79.8314 | 1,484,604,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,185,393,213 | 262,000 | 79.8458 | 1,484,604,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,185,131,213 | 45,000 | 79.8281 | 1,484,604,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,185,086,213 | 413,000 | 79.8251 | 1,484,604,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,184,673,213 | 420,000 | 79.7973 | 1,484,604,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,184,253,213 | 45,000 | 79.7690 | 1,484,604,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,184,208,213 | 705,000 | 79.7659 | 1,484,604,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,183,503,213 | 239,000 | 79.7184 | 1,484,604,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,183,264,213 | 7,000 | 79.7023 | 1,484,604,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,183,257,213 | 47,000 | 79.7019 | 1,484,604,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,183,210,213 | 508,000 | 79.6987 | 1,484,604,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,182,702,213 | 89,000 | 79.6645 | 1,484,604,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,182,613,213 | 390,000 | 79.6585 | 1,484,604,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,182,223,213 | 5,000 | 79.6322 | 1,484,604,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,182,218,213 | 135,000 | 79.6319 | 1,484,604,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,182,083,213 | -19,000 | 79.6228 | 1,484,604,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,182,102,213 | 215,000 | 79.6241 | 1,484,604,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 1,181,887,213 | 264,000 | 79.6096 | 1,484,604,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 1,181,623,213 | -2,135,000 | 79.5918 | 1,484,604,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 1,183,758,213 | -238,000 | 79.7356 | 1,484,604,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 1,183,996,213 | -111,000 | 79.7517 | 1,484,604,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 1,184,107,213 | 7,000 | 79.7591 | 1,484,604,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 1,184,100,213 | 34,000 | 79.7587 | 1,484,604,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 1,184,066,213 | 123,000 | 79.7564 | 1,484,604,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 1,183,943,213 | 461,000 | 79.7481 | 1,484,604,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 1,183,482,213 | 606,000 | 79.7170 | 1,484,604,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 1,182,876,213 | 488,000 | 79.6762 | 1,484,604,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 1,182,388,213 | 6,108,000 | 79.6433 | 1,484,604,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 1,176,280,213 | 6,206,000 | 79.2319 | 1,484,604,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 1,170,074,213 | 1,905,000 | 78.8139 | 1,484,604,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,168,169,213 | -606,000 | 78.6856 | 1,484,604,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,168,775,213 | 7,000 | 78.7264 | 1,484,604,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 1,168,768,213 | 89,000 | 78.7259 | 1,484,604,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 1,168,679,213 | -356,000 | 78.7199 | 1,484,604,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 1,169,035,213 | -126,000 | 78.7439 | 1,484,604,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 1,169,161,213 | 120,000 | 78.7524 | 1,484,604,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 1,169,041,213 | -72,000 | 78.7443 | 1,484,604,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 1,169,113,213 | 204,000 | 78.7492 | 1,484,604,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 1,168,909,213 | 826,000 | 78.7354 | 1,484,604,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 1,168,083,213 | -86,000 | 78.6798 | 1,484,604,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 1,168,169,213 | 3,690,000 | 78.6856 | 1,484,604,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 1,164,479,213 | 1,012,000 | 78.4370 | 1,484,604,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 1,163,467,213 | 111,000 | 78.3689 | 1,484,604,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 1,163,356,213 | -5,000 | 78.3614 | 1,484,604,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 1,163,361,213 | 58,000 | 78.3617 | 1,484,604,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 1,163,303,213 | -544,456 | 78.3578 | 1,484,604,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 1,163,847,669 | -674,000 | 78.3945 | 1,484,604,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 1,164,521,669 | -55,000 | 78.4399 | 1,484,604,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 1,164,576,669 | 59,456 | 78.4436 | 1,484,604,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 1,164,517,213 | 530,000 | 78.4396 | 1,484,604,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 1,163,987,213 | -8,000 | 78.4039 | 1,484,604,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 1,163,995,213 | 435,000 | 78.4044 | 1,484,604,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 1,163,560,213 | 586,000 | 78.3751 | 1,484,604,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 1,162,974,213 | 280,000 | 78.3357 | 1,484,604,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 1,162,694,213 | 424,000 | 78.3168 | 1,484,604,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 1,162,270,213 | 94,000 | 78.2882 | 1,484,604,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 1,162,176,213 | -282,000 | 78.2819 | 1,484,604,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 1,162,458,213 | 336,000 | 78.3009 | 1,484,604,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 1,162,122,213 | -944,000 | 78.2783 | 1,484,604,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 1,163,066,213 | -74,000 | 78.3418 | 1,484,604,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 1,163,140,213 | -220,000 | 78.3468 | 1,484,604,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 1,163,360,213 | 172,000 | 78.3617 | 1,484,604,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 1,163,188,213 | 2,177,000 | 78.3501 | 1,484,604,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 1,161,011,213 | -229,000 | 78.2034 | 1,484,604,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 1,161,240,213 | -2,073,000 | 78.2189 | 1,484,604,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 1,163,313,213 | 2,309,000 | 78.3585 | 1,484,604,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 1,161,004,213 | 84,000 | 78.2030 | 1,484,604,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 1,160,920,213 | -786,000 | 78.1973 | 1,484,604,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 1,161,706,213 | -158,000 | 78.2502 | 1,484,604,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 1,161,864,213 | -19,000 | 78.2609 | 1,484,604,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 1,161,883,213 | 423,000 | 78.2622 | 1,484,604,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 1,161,460,213 | 48,000 | 78.2337 | 1,484,604,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 1,161,412,213 | -125,000 | 78.2304 | 1,484,604,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 1,161,537,213 | 2,861,000 | 78.2389 | 1,484,604,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 1,158,676,213 | 39,000 | 78.0461 | 1,484,604,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 1,158,637,213 | -14,000 | 78.0435 | 1,484,604,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 1,158,651,213 | 1,002,000 | 78.0445 | 1,484,604,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 1,157,649,213 | -339,000 | 77.9770 | 1,484,604,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 1,157,988,213 | -918,860 | 77.9998 | 1,484,604,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 1,158,907,073 | -278,000 | 78.0617 | 1,484,604,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 1,159,185,073 | -278,000 | 78.0804 | 1,484,604,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 1,159,463,073 | -1,987,000 | 78.0991 | 1,484,604,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 1,161,450,073 | -958,000 | 78.2330 | 1,484,604,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 1,162,408,073 | -1,177,000 | 78.2975 | 1,484,604,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 1,163,585,073 | -3,560,000 | 78.3768 | 1,484,604,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 1,167,145,073 | -518,000 | 78.6166 | 1,484,604,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 1,167,663,073 | 501,000 | 78.6515 | 1,484,604,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 1,167,162,073 | -66,000 | 78.6177 | 1,484,604,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 1,167,228,073 | -6,316,000 | 78.6222 | 1,484,604,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 1,173,544,073 | -1,549,000 | 79.0476 | 1,484,604,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 1,175,093,073 | -1,985,000 | 79.1520 | 1,484,604,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 1,177,078,073 | -357,000 | 79.2857 | 1,484,604,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 1,177,435,073 | 41,000 | 79.3097 | 1,484,604,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 1,177,394,073 | -776,000 | 79.3069 | 1,484,604,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 1,178,170,073 | -851,000 | 79.3592 | 1,484,604,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 1,179,021,073 | 3,330,000 | 79.4165 | 1,484,604,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 1,175,691,073 | -13,726,000 | 79.1922 | 1,484,604,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 1,189,417,073 | -537,000 | 80.1168 | 1,484,604,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 1,189,954,073 | -563,000 | 80.1530 | 1,484,604,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 1,190,517,073 | -1,670,000 | 80.1909 | 1,484,604,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 1,192,187,073 | -1,146,000 | 80.3034 | 1,484,604,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 1,193,333,073 | 436,000 | 80.3806 | 1,484,604,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 1,192,897,073 | -118,040 | 80.3512 | 1,484,604,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 1,193,015,113 | 60,000 | 80.3591 | 1,484,604,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 1,192,955,113 | 239,000 | 80.3551 | 1,484,604,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 1,192,716,113 | -16,000 | 80.3390 | 1,484,604,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 1,192,732,113 | 1,000 | 80.3401 | 1,484,604,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 1,192,731,113 | -292,000 | 80.3400 | 1,484,604,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 1,193,023,113 | 234,000 | 80.3597 | 1,484,604,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 1,192,789,113 | -475,000 | 80.3439 | 1,484,604,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 1,193,264,113 | -52,000 | 80.3759 | 1,484,604,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 1,193,316,113 | 514,000 | 80.3794 | 1,484,604,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 1,192,802,113 | -636,000 | 80.3448 | 1,484,604,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 1,193,438,113 | 2,915,000 | 80.3876 | 1,484,604,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 1,190,523,113 | -611,000 | 80.1913 | 1,484,604,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 1,191,134,113 | 741,000 | 80.2324 | 1,484,604,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 1,190,393,113 | -4,324,000 | 80.1825 | 1,484,604,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 1,194,717,113 | 1,427,000 | 80.4738 | 1,484,604,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 1,193,290,113 | 1,699,000 | 80.3777 | 1,484,604,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 1,191,591,113 | -38,349,000 | 80.2632 | 1,484,604,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 1,229,940,113 | -30,095,000 | 82.8463 | 1,484,604,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 1,260,035,113 | -963,000 | 84.8735 | 1,484,604,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 1,260,998,113 | -100,000 | 84.9383 | 1,484,604,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 1,261,098,113 | -1,507,000 | 84.9451 | 1,484,604,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 1,262,605,113 | -2,084,000 | 85.0466 | 1,484,604,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 1,264,689,113 | -14,857,000 | 85.1870 | 1,484,604,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 1,279,546,113 | -1,043,000 | 86.1877 | 1,484,604,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 1,280,589,113 | 81,000 | 86.2580 | 1,484,604,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 1,280,508,113 | 225,000 | 86.2525 | 1,484,604,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 1,280,283,113 | -19,000 | 86.2373 | 1,484,604,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 1,280,302,113 | -1,074,000 | 86.2386 | 1,484,604,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 1,281,376,113 | -1,597,000 | 86.3110 | 1,484,604,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 1,282,973,113 | 0 | 86.4185 | 1,484,604,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 1,282,973,113 | -860,000 | 86.4185 | 1,484,604,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 1,283,833,113 | -5,695,000 | 86.4765 | 1,484,604,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 1,289,528,113 | -3,420,000 | 86.8601 | 1,484,604,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 1,292,948,113 | -939,000 | 87.0904 | 1,484,604,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 1,293,887,113 | -1,000 | 87.1537 | 1,484,604,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 1,293,888,113 | -466,000 | 87.1538 | 1,484,604,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 1,294,354,113 | -70,001 | 87.1851 | 1,484,604,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 1,294,424,114 | -119,000 | 87.1899 | 1,484,604,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 1,294,543,114 | -530,000 | 87.1979 | 1,484,604,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 1,295,073,114 | -3,000 | 87.2336 | 1,484,604,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 1,295,076,114 | 0 | 87.2338 | 1,484,604,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 1,295,076,114 | -480,000 | 87.2338 | 1,484,604,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 1,295,556,114 | -527,000 | 87.2661 | 1,484,604,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 1,296,083,114 | -12,000 | 87.3016 | 1,484,604,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 1,296,095,114 | -1,003,000 | 87.3024 | 1,484,604,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 1,297,098,114 | -4,000 | 87.3700 | 1,484,604,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 1,297,102,114 | 10,000 | 87.3702 | 1,484,604,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 1,297,092,114 | -4,000 | 87.3696 | 1,484,604,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 1,297,096,114 | -3,000 | 87.3698 | 1,484,604,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 1,297,099,114 | -92,000 | 87.3700 | 1,484,604,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 1,297,191,114 | 0 | 87.3762 | 1,484,604,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 1,297,191,114 | 12,700,000 | 87.3762 | 1,484,604,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 1,284,491,114 | 0 | 86.5208 | 1,484,604,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 1,284,491,114 | 0 | 86.5208 | 1,484,604,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 1,284,491,114 | 144,000 | 86.5208 | 1,484,604,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 1,284,347,114 | -4,000 | 86.5111 | 1,484,604,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 1,284,351,114 | 0 | 86.5114 | 1,484,604,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 1,284,351,114 | -30,000 | 86.5114 | 1,484,604,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 1,284,381,114 | -24,618,016 | 86.5134 | 1,484,604,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 1,308,999,130 | -29,000 | 88.1716 | 1,484,604,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 1,309,028,130 | -18,000 | 88.1736 | 1,484,604,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 1,309,046,130 | -3,000 | 88.1748 | 1,484,604,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 1,309,049,130 | 95,000 | 88.1750 | 1,484,604,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 1,308,954,130 | -29,879,000 | 88.1686 | 1,484,604,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 1,338,833,130 | 2,000 | 90.1812 | 1,484,604,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 1,338,831,130 | 7,000 | 90.1810 | 1,484,604,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 1,338,824,130 | 25,000 | 90.1806 | 1,484,604,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 1,338,799,130 | 25,000 | 90.1789 | 1,484,604,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 1,338,774,130 | 0 | 90.1772 | 1,484,604,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 1,338,774,130 | -122,000 | 90.1772 | 1,484,604,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 1,338,896,130 | -141,000 | 90.1854 | 1,484,604,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 1,339,037,130 | -33,000 | 90.1949 | 1,484,604,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 1,339,070,130 | -243,000 | 90.1971 | 1,484,604,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 1,339,313,130 | -21,000 | 90.2135 | 1,484,604,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 1,339,334,130 | -66,000 | 90.2149 | 1,484,604,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 1,339,400,130 | -64,000 | 90.2194 | 1,484,604,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 1,339,464,130 | -68,000 | 90.2237 | 1,484,604,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 1,339,532,130 | -22,000 | 90.2282 | 1,484,604,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 1,339,554,130 | -60,000 | 90.2297 | 1,484,604,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 1,339,614,130 | 61,000 | 90.2338 | 1,484,604,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 1,339,553,130 | 19,000 | 90.2297 | 1,484,604,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 1,339,534,130 | -40,000 | 90.2284 | 1,484,604,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 1,339,574,130 | -1,000 | 90.2311 | 1,484,604,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 1,339,575,130 | 2,000 | 90.2311 | 1,484,604,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 1,339,573,130 | 60,000 | 90.2310 | 1,484,604,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 1,339,513,130 | 60,000 | 90.2270 | 1,484,604,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 1,339,453,130 | -30,000 | 90.2229 | 1,484,604,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 1,339,483,130 | 17,000 | 90.2249 | 1,484,604,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 1,339,466,130 | 0 | 90.2238 | 1,484,604,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 1,339,466,130 | 39,000 | 90.2238 | 1,484,604,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 1,339,427,130 | -1,000 | 90.2212 | 1,484,604,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 1,339,428,130 | 5,000 | 90.2212 | 1,484,604,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 1,339,423,130 | 29,000 | 90.2209 | 1,484,604,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 1,339,394,130 | -20,000 | 90.2189 | 1,484,604,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 1,339,414,130 | -117,000 | 90.2203 | 1,484,604,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 1,339,531,130 | 2,000 | 90.2282 | 1,484,604,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 1,339,529,130 | 220,000 | 90.2280 | 1,484,604,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 1,339,309,130 | 1,055,000 | 90.2132 | 1,484,604,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 1,338,254,130 | 14,000 | 90.1422 | 1,484,604,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 1,338,240,130 | -90,000 | 90.1412 | 1,484,604,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 1,338,330,130 | 20,000 | 90.1473 | 1,484,604,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 1,338,310,130 | -86,000 | 90.1459 | 1,484,604,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 1,338,396,130 | 14,000 | 90.1517 | 1,484,604,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 1,338,382,130 | 0 | 90.1508 | 1,484,604,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 1,338,382,130 | 30,000 | 90.1508 | 1,484,604,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 1,338,352,130 | 365,000 | 90.1488 | 1,484,604,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 1,337,987,130 | 32,000 | 90.1242 | 1,484,604,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 1,337,955,130 | 163,000 | 90.1220 | 1,484,604,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 1,337,792,130 | 59,000 | 90.1110 | 1,484,604,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 1,337,733,130 | 69,077 | 90.1071 | 1,484,604,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 1,337,664,053 | 16,000 | 90.1024 | 1,484,604,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 1,337,648,053 | 619,000 | 90.1013 | 1,484,604,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 1,337,029,053 | 517,000 | 90.0596 | 1,484,604,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 1,336,512,053 | 143,000 | 90.0248 | 1,484,604,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 1,336,369,053 | -55,000 | 90.0152 | 1,484,604,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 1,336,424,053 | -24,000 | 90.0189 | 1,484,604,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 1,336,448,053 | 110,000 | 90.0205 | 1,484,604,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 1,336,338,053 | -273,000 | 90.0131 | 1,484,604,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 1,336,611,053 | -98,000 | 90.0315 | 1,484,604,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 1,336,709,053 | -220,000 | 90.0381 | 1,484,604,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 1,336,929,053 | -108,000 | 90.0529 | 1,484,604,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 1,337,037,053 | -160,000 | 90.0602 | 1,484,604,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 1,337,197,053 | -11,000 | 90.0710 | 1,484,604,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 1,337,208,053 | -37,000 | 90.0717 | 1,484,604,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 1,337,245,053 | -18,000 | 90.0742 | 1,484,604,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 1,337,263,053 | 97,000 | 90.0754 | 1,484,604,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 1,337,166,053 | 49,000 | 90.0689 | 1,484,604,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 1,337,117,053 | -438,000 | 90.0656 | 1,484,604,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 1,337,555,053 | -888,421 | 90.0951 | 1,484,604,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 1,338,443,474 | 5,000 | 90.1549 | 1,484,604,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 1,338,438,474 | -4,000 | 90.1546 | 1,484,604,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 1,338,442,474 | -420,000 | 90.1548 | 1,484,604,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 1,338,862,474 | -94,000 | 90.1831 | 1,484,604,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 1,338,956,474 | 219,000 | 90.1895 | 1,484,604,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 1,338,737,474 | -310,000 | 90.1747 | 1,484,604,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 1,339,047,474 | -123,000 | 90.1956 | 1,484,604,000 | 2018-08-27 |
| 1832 | 2018-08-29 | 1,339,170,474 | -92,000 | 90.2039 | 1,484,604,000 | 2018-08-27 |
| 1833 | 2018-08-28 | 1,339,262,474 | 7,000 | 90.2101 | 1,484,604,000 | 2018-08-27 |
| 1834 | 2018-08-27 | 1,339,255,474 | 106,396,000 | 90.2096 | 1,484,604,000 | 2018-08-27 |
| 1835 | 2018-08-24 | 1,232,859,474 | -105,000 | 89.4399 | 1,378,422,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 1,232,964,474 | -375,000 | 89.4475 | 1,378,422,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 1,233,339,474 | -44,000 | 89.4747 | 1,378,422,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 1,233,383,474 | -19,000 | 89.4779 | 1,378,422,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 1,233,402,474 | 89,000 | 89.4793 | 1,378,422,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 1,233,313,474 | 37,000 | 89.4729 | 1,378,422,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 1,233,276,474 | 156,936 | 89.4702 | 1,378,422,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 1,233,119,538 | 334,064 | 89.4588 | 1,378,422,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 1,232,785,474 | 79,000 | 89.4345 | 1,378,422,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 1,232,706,474 | 396,000 | 89.4288 | 1,378,422,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 1,232,310,474 | -25,064 | 89.4001 | 1,378,422,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 1,232,335,538 | 289,000 | 89.4019 | 1,378,422,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 1,232,046,538 | 399,000 | 89.3809 | 1,378,422,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 1,231,647,538 | 431,000 | 89.3520 | 1,378,422,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 1,231,216,538 | 68,000 | 89.3207 | 1,378,422,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 1,231,148,538 | 584,000 | 89.3158 | 1,378,422,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 1,230,564,538 | -37,000 | 89.2734 | 1,378,422,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 1,230,601,538 | 115,000 | 89.2761 | 1,378,422,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 1,230,486,538 | -70,000 | 89.2678 | 1,378,422,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 1,230,556,538 | 47,000 | 89.2728 | 1,378,422,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 1,230,509,538 | 153,000 | 89.2694 | 1,378,422,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 1,230,356,538 | 80,000 | 89.2583 | 1,378,422,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 1,230,276,538 | 417,000 | 89.2525 | 1,378,422,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 1,229,859,538 | -114,000 | 89.2223 | 1,378,422,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 1,229,973,538 | -306,000 | 89.2306 | 1,378,422,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 1,230,279,538 | 123,000 | 89.2527 | 1,378,422,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 1,230,156,538 | 24,000 | 89.2438 | 1,378,422,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 1,230,132,538 | 59,000 | 89.2421 | 1,378,422,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 1,230,073,538 | -60,000 | 89.2378 | 1,378,422,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 1,230,133,538 | -139,000 | 89.2422 | 1,378,422,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 1,230,272,538 | 337,000 | 89.2522 | 1,378,422,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 1,229,935,538 | 53,000 | 89.2278 | 1,378,422,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 1,229,882,538 | 3,000 | 89.2239 | 1,378,422,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 1,229,879,538 | 169,000 | 89.2237 | 1,378,422,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 1,229,710,538 | 77,000 | 89.2115 | 1,378,422,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 1,229,633,538 | -21,000 | 89.2059 | 1,378,422,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 1,229,654,538 | 207,000 | 89.2074 | 1,378,422,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 1,229,447,538 | 100,880 | 89.1924 | 1,378,422,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 1,229,346,658 | -50,000 | 89.1851 | 1,378,422,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 1,229,396,658 | 40,000 | 89.1887 | 1,378,422,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 1,229,356,658 | 103,000 | 89.1858 | 1,378,422,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 1,229,253,658 | 149,000 | 89.1783 | 1,378,422,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 1,229,104,658 | 1,226,000 | 89.1675 | 1,378,422,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 1,227,878,658 | 858,000 | 89.0786 | 1,378,422,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 1,227,020,658 | 217,000 | 89.0163 | 1,378,422,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 1,226,803,658 | 416,000 | 89.0006 | 1,378,422,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 1,226,387,658 | -5,000 | 88.9704 | 1,378,422,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 1,226,392,658 | -87,000 | 88.9708 | 1,378,422,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 1,226,479,658 | -360,892 | 88.9771 | 1,378,422,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 1,226,840,550 | 73,000 | 89.0033 | 1,378,422,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 1,226,767,550 | 73,000 | 88.9980 | 1,378,422,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 1,226,694,550 | 183,000 | 88.9927 | 1,378,422,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 1,226,511,550 | 206,000 | 88.9794 | 1,378,422,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 1,226,305,550 | -273,000 | 88.9644 | 1,378,422,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 1,226,578,550 | -653,000 | 88.9843 | 1,378,422,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 1,227,231,550 | -364,071 | 89.0316 | 1,378,422,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 1,227,595,621 | 344,200 | 89.0580 | 1,378,422,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 1,227,251,421 | -601,000 | 89.0331 | 1,378,422,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 1,227,852,421 | 210,000 | 89.0767 | 1,378,422,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 1,227,642,421 | 1,442,000 | 89.0614 | 1,378,422,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 1,226,200,421 | 142,000 | 88.9568 | 1,378,422,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 1,226,058,421 | -255,000 | 88.9465 | 1,378,422,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 1,226,313,421 | 404,000 | 88.9650 | 1,378,422,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 1,225,909,421 | 379,000 | 88.9357 | 1,378,422,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 1,225,530,421 | -238,000 | 88.9082 | 1,378,422,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 1,225,768,421 | -2,131,000 | 88.9255 | 1,378,422,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 1,227,899,421 | -455,504 | 89.0801 | 1,378,422,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 1,228,354,925 | -185,000 | 89.1131 | 1,378,422,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 1,228,539,925 | -804,000 | 89.1265 | 1,378,422,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 1,229,343,925 | -226,000 | 89.1849 | 1,378,422,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 1,229,569,925 | -863,000 | 89.2013 | 1,378,422,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 1,230,432,925 | 5,139,000 | 89.2639 | 1,378,422,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 1,225,293,925 | -389,000 | 88.8911 | 1,378,422,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 1,225,682,925 | -277,000 | 88.9193 | 1,378,422,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 1,225,959,925 | 8,000 | 88.9394 | 1,378,422,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 1,225,951,925 | 131,036 | 88.9388 | 1,378,422,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 1,225,820,889 | -2,163,692 | 88.9293 | 1,378,422,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 1,227,984,581 | -2,412,627 | 89.0863 | 1,378,422,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 1,230,397,208 | -454,614 | 89.2613 | 1,378,422,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 1,230,851,822 | -9,279,956 | 89.2943 | 1,378,422,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 1,240,131,778 | 3,588,500 | 89.9675 | 1,378,422,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 1,236,543,278 | 295,000 | 89.7072 | 1,378,422,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 1,236,248,278 | -264,000 | 89.6858 | 1,378,422,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 1,236,512,278 | -54,083 | 89.7049 | 1,378,422,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 1,236,566,361 | 44,561 | 89.7088 | 1,378,422,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 1,236,521,800 | -48,196 | 89.7056 | 1,378,422,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 1,236,569,996 | -143,000 | 89.7091 | 1,378,422,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 1,236,712,996 | -205,000 | 89.7195 | 1,378,422,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 1,236,917,996 | -217,000 | 89.7343 | 1,378,422,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 1,237,134,996 | 4,878,526 | 89.7501 | 1,378,422,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 1,232,256,470 | -4,771,714 | 89.3962 | 1,378,422,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 1,237,028,184 | 7,837,000 | 89.7423 | 1,378,422,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 1,229,191,184 | 8,816,773 | 89.1738 | 1,378,422,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 1,220,374,411 | -2,132,000 | 88.5342 | 1,378,422,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 1,222,506,411 | 312,635 | 88.6888 | 1,378,422,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 1,222,193,776 | -501,737 | 88.6662 | 1,378,422,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 1,222,695,513 | -18,195,192 | 88.7026 | 1,378,422,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 1,240,890,705 | -23,000 | 90.0226 | 1,378,422,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 1,240,913,705 | -219,309 | 90.0242 | 1,378,422,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 1,241,133,014 | -1,683,853 | 90.0401 | 1,378,422,000 | 2018-03-22 |
| 1935 | 2018-03-28 | 1,242,816,867 | -1,549,000 | 90.1623 | 1,378,422,000 | 2018-03-22 |
| 1936 | 2018-03-27 | 1,244,365,867 | -5,476,171 | 90.2747 | 1,378,422,000 | 2018-03-22 |
| 1937 | 2018-03-26 | 1,249,842,038 | 447,074 | 90.6719 | 1,378,422,000 | 2018-03-22 |
| 1938 | 2018-03-23 | 1,249,394,964 | 574,570 | 90.6395 | 1,378,422,000 | 2018-03-22 |
| 1939 | 2018-03-22 | 1,248,820,394 | 383,357,158 | 90.5978 | 1,378,422,000 | 2018-03-22 |
| 1940 | 2018-03-21 | 865,463,236 | 86,000 | 94.1798 | 918,948,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 865,377,236 | -77,000 | 94.1704 | 918,948,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 865,454,236 | 330,000 | 94.1788 | 918,948,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 865,124,236 | 533,000 | 94.1429 | 918,948,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 864,591,236 | 53,000 | 94.0849 | 918,948,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 864,538,236 | -41,900 | 94.0791 | 918,948,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 864,580,136 | -2,791,000 | 94.0837 | 918,948,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 867,371,136 | -56,000 | 94.3874 | 918,948,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 867,427,136 | -288,000 | 94.3935 | 918,948,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 867,715,136 | -174,000 | 94.4248 | 918,948,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 867,889,136 | -676,000 | 94.4438 | 918,948,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 868,565,136 | -970,000 | 94.5173 | 918,948,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 869,535,136 | -16,000 | 94.6229 | 918,948,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 869,551,136 | -30,000 | 94.6246 | 918,948,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 869,581,136 | 24,000 | 94.6279 | 918,948,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 869,557,136 | -351,000 | 94.6253 | 918,948,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 869,908,136 | -15,000 | 94.6635 | 918,948,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 869,923,136 | -60,000 | 94.6651 | 918,948,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 869,983,136 | -43,000 | 94.6716 | 918,948,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 870,026,136 | 4,000 | 94.6763 | 918,948,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 870,022,136 | -169,000 | 94.6759 | 918,948,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 870,191,136 | 783,000 | 94.6943 | 918,948,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 869,408,136 | 1,000 | 94.6091 | 918,948,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 869,407,136 | 422,917,512 | 94.6090 | 918,948,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 446,489,624 | 69,000 | 48.5870 | 918,948,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 446,420,624 | 42,604,750 | 48.5795 | 918,948,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 403,815,874 | -96,000 | 43.9433 | 918,948,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 403,911,874 | -297,004 | 43.9537 | 918,948,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 404,208,878 | -161,050 | 43.9860 | 918,948,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 404,369,928 | -184,500 | 44.0036 | 918,948,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 404,554,428 | 0 | 44.0236 | 918,948,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 404,554,428 | -482,000 | 44.0236 | 918,948,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 405,036,428 | 111,900 | 44.0761 | 918,948,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 404,924,528 | 100,800 | 44.0639 | 918,948,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 404,823,728 | -75,260 | 44.0530 | 918,948,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 404,898,988 | 9,000 | 44.0611 | 918,948,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 404,889,988 | 0 | 44.0602 | 918,948,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 404,889,988 | 33,000 | 44.0602 | 918,948,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 404,856,988 | -15,000 | 44.0566 | 918,948,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 404,871,988 | 0 | 44.0582 | 918,948,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 404,871,988 | 17,000 | 44.0582 | 918,948,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 404,854,988 | -53,000 | 44.0564 | 918,948,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 404,907,988 | 20,000 | 44.0621 | 918,948,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 404,887,988 | -2,000 | 44.0599 | 918,948,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 404,889,988 | 4,000 | 44.0602 | 918,948,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 404,885,988 | 0 | 44.0597 | 918,948,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 404,885,988 | 0 | 44.0597 | 918,948,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 404,885,988 | -3,000 | 44.0597 | 918,948,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 404,888,988 | 6,000 | 44.0601 | 918,948,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 404,882,988 | 291,000 | 44.0594 | 918,948,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 404,591,988 | 114,000 | 44.0277 | 918,948,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 404,477,988 | 91,000 | 44.0153 | 918,948,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 404,386,988 | 96,000 | 44.0054 | 918,948,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 404,290,988 | 19,000 | 43.9950 | 918,948,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 404,271,988 | 0 | 43.9929 | 918,948,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 404,271,988 | 12,000 | 43.9929 | 918,948,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 404,259,988 | 10,000 | 43.9916 | 918,948,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 404,249,988 | 127,000 | 43.9905 | 918,948,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 404,122,988 | 0 | 43.9767 | 918,948,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 404,122,988 | 75,000 | 43.9767 | 918,948,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 404,047,988 | 300,000 | 43.9685 | 918,948,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 403,747,988 | 0 | 43.9359 | 918,948,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 403,747,988 | 90,000 | 43.9359 | 918,948,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 403,657,988 | 13,000 | 43.9261 | 918,948,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 403,644,988 | 0 | 43.9247 | 918,948,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 403,644,988 | 99,000 | 43.9247 | 918,948,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 403,545,988 | 74,000 | 43.9139 | 918,948,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 403,471,988 | 91,000 | 43.9059 | 918,948,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 403,380,988 | 102,000 | 43.8960 | 918,948,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 403,278,988 | 112,000 | 43.8849 | 918,948,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 403,166,988 | -87,000 | 43.8727 | 918,948,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 403,253,988 | 2,000 | 43.8821 | 918,948,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 403,251,988 | 46,000 | 43.8819 | 918,948,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 403,205,988 | 6,000 | 43.8769 | 918,948,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 403,199,988 | 109,000 | 43.8763 | 918,948,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 403,090,988 | 9,000 | 43.8644 | 918,948,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 403,081,988 | 41,000 | 43.8634 | 918,948,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 403,040,988 | 6,000 | 43.8590 | 918,948,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 403,034,988 | 6,000 | 43.8583 | 918,948,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 403,028,988 | 6,000 | 43.8576 | 918,948,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 403,022,988 | 39,000 | 43.8570 | 918,948,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 402,983,988 | 9,000 | 43.8528 | 918,948,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 402,974,988 | 0 | 43.8518 | 918,948,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 402,974,988 | -12,000 | 43.8518 | 918,948,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 402,986,988 | -12,000 | 43.8531 | 918,948,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 402,998,988 | -33,000 | 43.8544 | 918,948,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 403,031,988 | 52,000 | 43.8580 | 918,948,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 402,979,988 | -76,000 | 43.8523 | 918,948,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 403,055,988 | 0 | 43.8606 | 918,948,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 403,055,988 | -19,000 | 43.8606 | 918,948,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 403,074,988 | 0 | 43.8627 | 918,948,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 403,074,988 | -10,000 | 43.8627 | 918,948,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 403,084,988 | 0 | 43.8637 | 918,948,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 403,084,988 | -10,000 | 43.8637 | 918,948,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 403,094,988 | 20,000 | 43.8648 | 918,948,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 403,074,988 | 0 | 43.8627 | 918,948,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 403,074,988 | -9,000 | 43.8627 | 918,948,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 403,083,988 | 11,000 | 43.8636 | 918,948,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 403,072,988 | -134,000 | 43.8624 | 918,948,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 403,206,988 | -5,000 | 43.8770 | 918,948,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 403,211,988 | -70,000 | 43.8776 | 918,948,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 403,281,988 | -121,000 | 43.8852 | 918,948,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 403,402,988 | -1,000 | 43.8983 | 918,948,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 403,403,988 | -13,000 | 43.8985 | 918,948,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 403,416,988 | -97,000 | 43.8999 | 918,948,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 403,513,988 | -89,000 | 43.9104 | 918,948,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 403,602,988 | 0 | 43.9201 | 918,948,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 403,602,988 | 0 | 43.9201 | 918,948,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 403,602,988 | -27,000 | 43.9201 | 918,948,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 403,629,988 | -41,000 | 43.9230 | 918,948,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 403,670,988 | -92,000 | 43.9275 | 918,948,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 403,762,988 | -30,000 | 43.9375 | 918,948,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 403,792,988 | 5,000 | 43.9408 | 918,948,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 403,787,988 | -1,000 | 43.9402 | 918,948,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 403,788,988 | -36,000 | 43.9404 | 918,948,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 403,824,988 | -156,000 | 43.9443 | 918,948,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 403,980,988 | 0 | 43.9612 | 918,948,000 | 2017-09-28 |
| 2057 | 2017-09-28 | 403,980,988 | 145,538,000 | 43.9612 | 918,948,000 | 2017-09-28 |
| 2058 | 2017-09-27 | 258,442,988 | 8,000 | 33.4225 | 773,260,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 258,434,988 | 4,000 | 33.4215 | 773,260,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 258,430,988 | 14,000 | 33.4210 | 773,260,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 258,416,988 | -87,000 | 33.4192 | 773,260,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 258,503,988 | 57,000 | 33.4304 | 773,260,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 258,446,988 | 26,000 | 33.4230 | 773,260,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 258,420,988 | 30,000 | 33.4197 | 773,260,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 258,390,988 | 0 | 33.4158 | 773,260,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 258,390,988 | 0 | 33.4158 | 773,260,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 258,390,988 | -188,000 | 33.4158 | 773,260,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 258,578,988 | -10,000 | 33.4401 | 773,260,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 258,588,988 | 12,000 | 33.4414 | 773,260,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 258,576,988 | 67,000 | 33.4399 | 773,260,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 258,509,988 | 40,000 | 33.4312 | 773,260,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 258,469,988 | 173,000 | 33.4260 | 773,260,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 258,296,988 | 38,500 | 33.4036 | 773,260,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 258,258,488 | 467,000 | 33.3987 | 773,260,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 257,791,488 | 187,000 | 33.3383 | 773,260,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 257,604,488 | 106,000 | 33.3141 | 773,260,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 257,498,488 | 247,600 | 33.3004 | 773,260,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 257,250,888 | 129,000 | 33.2684 | 773,260,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 257,121,888 | 13,000 | 33.2517 | 773,260,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 257,108,888 | 5,000 | 33.2500 | 773,260,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 257,103,888 | 39,000 | 33.2493 | 773,260,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 257,064,888 | -1,000 | 33.2443 | 773,260,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 257,065,888 | 0 | 33.2444 | 773,260,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 257,065,888 | 30,000 | 33.2444 | 773,260,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 257,035,888 | 10,000 | 33.2406 | 773,260,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 257,025,888 | 12,000 | 33.2393 | 773,260,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 257,013,888 | 58,000 | 33.2377 | 773,260,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 256,955,888 | -166,000 | 33.2302 | 773,260,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 257,121,888 | 157,000 | 33.2517 | 773,260,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 256,964,888 | 5,000 | 33.2314 | 773,260,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 256,959,888 | -37,000 | 33.2307 | 773,260,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 256,996,888 | 8,000 | 33.2355 | 773,260,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 256,988,888 | 51,000 | 33.2345 | 773,260,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 256,937,888 | 0 | 33.2279 | 773,260,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 256,937,888 | 51,000 | 33.2279 | 773,260,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 256,886,888 | -15,000 | 33.2213 | 773,260,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 256,901,888 | -5,000 | 33.2232 | 773,260,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 256,906,888 | 13,000 | 33.2239 | 773,260,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 256,893,888 | 10,000 | 33.2222 | 773,260,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 256,883,888 | 32,000 | 33.2209 | 773,260,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 256,851,888 | 84,400 | 33.2168 | 773,260,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 256,767,488 | 70,000 | 33.2058 | 773,260,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 256,697,488 | 15,000 | 33.1968 | 773,260,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 256,682,488 | 0 | 33.1948 | 773,260,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 256,682,488 | 1,000 | 33.1948 | 773,260,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 256,681,488 | 5,000 | 33.1947 | 773,260,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 256,676,488 | 41,000 | 33.1941 | 773,260,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 256,635,488 | 27,000 | 33.1888 | 773,260,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 256,608,488 | 0 | 33.1853 | 773,260,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 256,608,488 | 23,000 | 33.1853 | 773,260,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 256,585,488 | 69,000 | 33.1823 | 773,260,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 256,516,488 | -89,000 | 33.1734 | 773,260,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 256,605,488 | -120,000 | 33.1849 | 773,260,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 256,725,488 | 59,000 | 33.2004 | 773,260,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 256,666,488 | -11,000 | 33.1928 | 773,260,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 256,677,488 | 58,000 | 33.1942 | 773,260,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 256,619,488 | 15,000 | 33.1867 | 773,260,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 256,604,488 | 20,000 | 33.1848 | 773,260,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 256,584,488 | 2,176,000 | 33.1822 | 773,260,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 254,408,488 | 7,000 | 32.9008 | 773,260,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 254,401,488 | 50,000 | 32.8999 | 773,260,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 254,351,488 | -2,173,000 | 32.8934 | 773,260,000 | 2017-06-09 |
| 2123 | 2017-06-28 | 256,524,488 | -11,000 | 33.1744 | 773,260,000 | 2017-06-09 |
| 2124 | 2017-06-27 | 256,535,488 | 5,000 | 33.1758 | 773,260,000 | 2017-06-09 |
| 2125 | 2017-06-26 | 256,530,488 | -5,000 | 33.1752 | 773,260,000 | 2017-06-09 |
| 2126 | 2017-06-23 | 256,535,488 | 5,000 | 33.1758 | 773,260,000 | 2017-06-09 |
| 2127 | 2017-06-22 | 256,530,488 | 19,000 | 33.1752 | 773,260,000 | 2017-06-09 |
| 2128 | 2017-06-21 | 256,511,488 | 11,000 | 33.1727 | 773,260,000 | 2017-06-09 |
| 2129 | 2017-06-20 | 256,500,488 | 2,264,000 | 33.1713 | 773,260,000 | 2017-06-09 |
| 2130 | 2017-06-19 | 254,236,488 | -2,000 | 32.8785 | 773,260,000 | 2017-06-09 |
| 2131 | 2017-06-16 | 254,238,488 | 10,000 | 32.8788 | 773,260,000 | 2017-06-09 |
| 2132 | 2017-06-15 | 254,228,488 | 39,000 | 32.8775 | 773,260,000 | 2017-06-09 |
| 2133 | 2017-06-14 | 254,189,488 | 4,000 | 32.8724 | 773,260,000 | 2017-06-09 |
| 2134 | 2017-06-13 | 254,185,488 | 33,000 | 32.8719 | 773,260,000 | 2017-06-09 |
| 2135 | 2017-06-12 | 254,152,488 | -49,000 | 32.8677 | 773,260,000 | 2017-06-09 |
| 2136 | 2017-06-09 | 254,201,488 | -75,000 | 32.8740 | 773,260,000 | 2017-06-09 |
| 2137 | 2017-06-08 | 254,276,488 | -48,000 | 34.9070 | 728,440,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 254,324,488 | 9,000 | 34.9136 | 728,440,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 254,315,488 | -14,000 | 34.9123 | 728,440,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 254,329,488 | 101,000 | 34.9143 | 728,440,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 254,228,488 | 11,000 | 34.9004 | 728,440,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 254,217,488 | 13,000 | 34.8989 | 728,440,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 254,204,488 | -203,000 | 34.8971 | 728,440,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 254,407,488 | 55,000 | 34.9250 | 728,440,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 254,352,488 | 96,000 | 34.9174 | 728,440,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 254,256,488 | 195,000 | 34.9042 | 728,440,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 254,061,488 | 65,000 | 34.8775 | 728,440,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 253,996,488 | 50,000 | 34.8686 | 728,440,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 253,946,488 | 198,000 | 34.8617 | 728,440,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 253,748,488 | 32,000 | 34.8345 | 728,440,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 253,716,488 | 248,000 | 34.8301 | 728,440,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 253,468,488 | 57,000 | 34.7961 | 728,440,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 253,411,488 | 31,000 | 34.7882 | 728,440,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 253,380,488 | 95,000 | 34.7840 | 728,440,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 253,285,488 | 97,000 | 34.7709 | 728,440,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 253,188,488 | -76,000 | 34.7576 | 728,440,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 253,264,488 | -55,000 | 34.7681 | 728,440,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 253,319,488 | 89,000 | 34.7756 | 728,440,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 253,230,488 | -67,000 | 34.7634 | 728,440,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 253,297,488 | -2,000 | 34.7726 | 728,440,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 253,299,488 | 10,000 | 34.7729 | 728,440,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 253,289,488 | 800,000 | 34.7715 | 728,440,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 252,489,488 | 523,500 | 34.6617 | 728,440,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 251,965,988 | -146,000 | 34.5898 | 728,440,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 252,111,988 | 31,000 | 34.6098 | 728,440,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 252,080,988 | 61,000 | 34.6056 | 728,440,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 252,019,988 | -33,000 | 34.5972 | 728,440,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 252,052,988 | 88,000 | 34.6018 | 728,440,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 251,964,988 | -88,000 | 34.5897 | 728,440,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 252,052,988 | -34,000 | 34.6018 | 728,440,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 252,086,988 | 1,011,000 | 34.6064 | 728,440,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 251,075,988 | 474,000 | 34.4676 | 728,440,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 250,601,988 | -983,000 | 34.4026 | 728,440,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 251,584,988 | -123,000 | 34.5375 | 728,440,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 251,707,988 | -372,000 | 34.5544 | 728,440,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 252,079,988 | -2,950,000 | 34.6055 | 728,440,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 255,029,988 | -4,661,000 | 35.0104 | 728,440,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 259,690,988 | 39,000 | 35.6503 | 728,440,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 259,651,988 | -83,000 | 35.6449 | 728,440,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 259,734,988 | -317,000 | 35.6563 | 728,440,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 260,051,988 | -363,000 | 35.6999 | 728,440,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 260,414,988 | -29,000 | 35.7497 | 728,440,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 260,443,988 | 83,000 | 35.7537 | 728,440,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 260,360,988 | 31,000 | 35.7423 | 728,440,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 260,329,988 | -58,000 | 35.7380 | 728,440,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 260,387,988 | -232,000 | 35.7460 | 728,440,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 260,619,988 | -49,000 | 35.7778 | 728,440,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 260,668,988 | 82,000 | 35.7846 | 728,440,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 260,586,988 | 390,000 | 35.7733 | 728,440,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 260,196,988 | 92,000 | 35.7198 | 728,440,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 260,104,988 | 150,000 | 35.7071 | 728,440,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 259,954,988 | 126,000 | 35.6865 | 728,440,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 259,828,988 | -12,000 | 35.6692 | 728,440,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 259,840,988 | 111,000 | 35.6709 | 728,440,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 259,729,988 | 41,000 | 35.6556 | 728,440,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 259,688,988 | -22,000 | 35.6500 | 728,440,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 259,710,988 | 10,000 | 35.6530 | 728,440,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 259,700,988 | -132,000 | 35.6517 | 728,440,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 259,832,988 | -35,000 | 35.6698 | 728,440,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 259,867,988 | 123,000 | 35.6746 | 728,440,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 259,744,988 | -89,000 | 35.6577 | 728,440,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 259,833,988 | 51,000 | 35.6699 | 728,440,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 259,782,988 | 295,000 | 35.6629 | 728,440,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 259,487,988 | 364,000 | 35.6224 | 728,440,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 259,123,988 | 80,000 | 35.5725 | 728,440,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 259,043,988 | 33,000 | 35.5615 | 728,440,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 259,010,988 | -292,000 | 35.5569 | 728,440,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 259,302,988 | -198,000 | 35.5970 | 728,440,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 259,500,988 | -38,000 | 35.6242 | 728,440,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 259,538,988 | 3,814,000 | 35.6294 | 728,440,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 255,724,988 | -399,000 | 35.1058 | 728,440,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 256,123,988 | 19,000 | 35.1606 | 728,440,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 256,104,988 | -85,000 | 35.1580 | 728,440,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 256,189,988 | 260,000 | 35.1697 | 728,440,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 255,929,988 | 71,000 | 35.1340 | 728,440,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 255,858,988 | -438,000 | 35.1242 | 728,440,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 256,296,988 | -344,000 | 35.1844 | 728,440,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 256,640,988 | -110,000 | 35.2316 | 728,440,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 256,750,988 | 418,000 | 35.2467 | 728,440,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 256,332,988 | -26,000 | 35.1893 | 728,440,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 256,358,988 | -444,000 | 35.1929 | 728,440,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 256,802,988 | -77,000 | 35.2538 | 728,440,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 256,879,988 | 0 | 35.2644 | 728,440,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 256,879,988 | -535,000 | 35.2644 | 728,440,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 257,414,988 | 354,000 | 35.3378 | 728,440,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 257,060,988 | -4,414,000 | 35.2892 | 728,440,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 261,474,988 | -206,000 | 35.8952 | 728,440,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 261,680,988 | 34,000 | 35.9235 | 728,440,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 261,646,988 | -65,000 | 35.9188 | 728,440,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 261,711,988 | -80,000 | 35.9277 | 728,440,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 261,791,988 | -209,000 | 35.9387 | 728,440,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 262,000,988 | 150,000 | 35.9674 | 728,440,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 261,850,988 | -91,000 | 35.9468 | 728,440,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 261,941,988 | -58,000 | 35.9593 | 728,440,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 261,999,988 | 0 | 35.9673 | 728,440,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 261,999,988 | 0 | 35.9673 | 728,440,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 261,999,988 | -507,000 | 35.9673 | 728,440,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 262,506,988 | -10,000 | 36.0369 | 728,440,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 262,516,988 | 40,000 | 36.0382 | 728,440,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 262,476,988 | 0 | 36.0328 | 728,440,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 262,476,988 | -20,000 | 36.0328 | 728,440,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 262,496,988 | 0 | 36.0355 | 728,440,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 262,496,988 | 0 | 36.0355 | 728,440,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 262,496,988 | -4,000 | 36.0355 | 728,440,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 262,500,988 | 2,000 | 36.0360 | 728,440,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 262,498,988 | 2,500,000 | 36.0358 | 728,440,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 259,998,988 | -4,000 | 35.6926 | 728,440,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 260,002,988 | 31,000 | 35.6931 | 728,440,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 259,971,988 | -50,000 | 35.6889 | 728,440,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 260,021,988 | -4,000 | 35.6957 | 728,440,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 260,025,988 | -10,000 | 35.6963 | 728,440,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 260,035,988 | -100,000 | 35.6977 | 728,440,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 260,135,988 | 2,000 | 35.7114 | 728,440,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 260,133,988 | 40,000 | 35.7111 | 728,440,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 260,093,988 | -63,000 | 35.7056 | 728,440,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 260,156,988 | -10,000 | 35.7143 | 728,440,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 260,166,988 | 1,000 | 35.7156 | 728,440,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 260,165,988 | -41,000 | 35.7155 | 728,440,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 260,206,988 | -1,562,000 | 35.7211 | 728,440,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 261,768,988 | 40,000 | 35.9356 | 728,440,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 261,728,988 | 0 | 35.9301 | 728,440,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 261,728,988 | -24,000 | 35.9301 | 728,440,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 261,752,988 | 12,380,000 | 35.9334 | 728,440,000 | 2016-11-09 |
| 2264 | 2016-11-28 | 249,372,988 | 0 | 34.2338 | 728,440,000 | 2016-11-09 |
| 2265 | 2016-11-25 | 249,372,988 | 0 | 34.2338 | 728,440,000 | 2016-11-09 |
| 2266 | 2016-11-24 | 249,372,988 | -57,000 | 34.2338 | 728,440,000 | 2016-11-09 |
| 2267 | 2016-11-23 | 249,429,988 | 677,000 | 34.2417 | 728,440,000 | 2016-11-09 |
| 2268 | 2016-11-22 | 248,752,988 | -4,000 | 34.1487 | 728,440,000 | 2016-11-09 |
| 2269 | 2016-11-21 | 248,756,988 | -84,000 | 34.1493 | 728,440,000 | 2016-11-09 |
| 2270 | 2016-11-18 | 248,840,988 | 0 | 34.1608 | 728,440,000 | 2016-11-09 |
| 2271 | 2016-11-17 | 248,840,988 | -50,000 | 34.1608 | 728,440,000 | 2016-11-09 |
| 2272 | 2016-11-16 | 248,890,988 | -978,000 | 34.1677 | 728,440,000 | 2016-11-09 |
| 2273 | 2016-11-15 | 249,868,988 | -189,000 | 34.3019 | 728,440,000 | 2016-11-09 |
| 2274 | 2016-11-14 | 250,057,988 | -111,000 | 34.3279 | 728,440,000 | 2016-11-09 |
| 2275 | 2016-11-11 | 250,168,988 | -64,000 | 34.3431 | 728,440,000 | 2016-11-09 |
| 2276 | 2016-11-10 | 250,232,988 | -35,000 | 34.3519 | 728,440,000 | 2016-11-09 |
| 2277 | 2016-11-09 | 250,267,988 | 120,820,000 | 34.3567 | 728,440,000 | 2016-11-09 |
| 2278 | 2016-11-08 | 129,447,988 | -100,000 | 21.3104 | 607,440,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 129,547,988 | -130,000 | 21.3269 | 607,440,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 129,677,988 | -29,000 | 21.3483 | 607,440,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 129,706,988 | -25,000 | 21.3531 | 607,440,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 129,731,988 | -327,000 | 21.3572 | 607,440,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 130,058,988 | 15,000 | 21.4110 | 607,440,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 130,043,988 | 0 | 21.4085 | 607,440,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 130,043,988 | -10,000 | 21.4085 | 607,440,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 130,053,988 | 0 | 21.4102 | 607,440,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 130,053,988 | -2,000 | 21.4102 | 607,440,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 130,055,988 | 0 | 21.4105 | 607,440,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 130,055,988 | 50,000 | 21.4105 | 607,440,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 130,005,988 | 0 | 21.4023 | 607,440,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 130,005,988 | 0 | 21.4023 | 607,440,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 130,005,988 | 8,000 | 21.4023 | 607,440,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 129,997,988 | 0 | 21.4010 | 607,440,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 129,997,988 | 0 | 21.4010 | 607,440,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 129,997,988 | 0 | 21.4010 | 607,440,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 129,997,988 | 0 | 21.4010 | 607,440,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 129,997,988 | 0 | 21.4010 | 607,440,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 129,997,988 | 0 | 21.4010 | 607,440,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 129,997,988 | 0 | 21.4010 | 607,440,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 129,997,988 | 0 | 21.4010 | 607,440,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 129,997,988 | 0 | 21.4010 | 607,440,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 129,997,988 | -22,000 | 21.4010 | 607,440,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 130,019,988 | 0 | 21.4046 | 607,440,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 130,019,988 | 0 | 21.4046 | 607,440,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 130,019,988 | 15,000 | 21.4046 | 607,440,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 130,004,988 | 0 | 21.4021 | 607,440,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 130,004,988 | -8,000 | 21.4021 | 607,440,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 130,012,988 | -2,000 | 21.4034 | 607,440,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 130,014,988 | 11,000 | 21.4038 | 607,440,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 130,003,988 | 1,000 | 21.4019 | 607,440,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 130,002,988 | 0 | 21.4018 | 607,440,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 130,002,988 | 0 | 21.4018 | 607,440,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 130,002,988 | -1,000 | 21.4018 | 607,440,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 130,003,988 | 4,702,000 | 21.4019 | 607,440,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 125,301,988 | 7,000 | 20.6279 | 607,440,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 125,294,988 | -47,000 | 20.6267 | 607,440,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 125,341,988 | 235,000 | 20.6345 | 607,440,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 125,106,988 | -12,000 | 20.5958 | 607,440,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 125,118,988 | 14,000 | 20.5978 | 607,440,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 125,104,988 | 4,000 | 20.5954 | 607,440,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 125,100,988 | -4,000 | 20.5948 | 607,440,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 125,104,988 | -3,000 | 20.5954 | 607,440,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 125,107,988 | 0 | 20.5959 | 607,440,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 125,107,988 | 20,000 | 20.5959 | 607,440,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 125,087,988 | 0 | 20.5926 | 607,440,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 125,087,988 | 191,000 | 20.5926 | 607,440,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 124,896,988 | 90,000 | 20.5612 | 607,440,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 124,806,988 | -15,000 | 20.5464 | 607,440,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 124,821,988 | -496,000 | 20.5489 | 607,440,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 125,317,988 | -10,000 | 20.6305 | 607,440,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 125,327,988 | 20,000 | 20.6322 | 607,440,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 125,307,988 | 31,000 | 20.6289 | 607,440,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 125,276,988 | 0 | 20.6238 | 607,440,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 125,276,988 | 0 | 20.6238 | 607,440,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 125,276,988 | 0 | 20.6238 | 607,440,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 125,276,988 | -95,000 | 20.6238 | 607,440,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 125,371,988 | -12,000 | 20.6394 | 607,440,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 125,383,988 | -11,000 | 20.6414 | 607,440,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 125,394,988 | 0 | 20.6432 | 607,440,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 125,394,988 | 0 | 20.6432 | 607,440,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 125,394,988 | 0 | 20.6432 | 607,440,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 125,394,988 | 0 | 20.6432 | 607,440,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 125,394,988 | 43,000 | 20.6432 | 607,440,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 125,351,988 | -1,000 | 20.6361 | 607,440,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 125,352,988 | 0 | 20.6363 | 607,440,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 125,352,988 | 0 | 20.6363 | 607,440,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 125,352,988 | 94,000 | 20.6363 | 607,440,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 125,258,988 | -63,000 | 20.6208 | 607,440,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 125,321,988 | 977,000 | 20.6312 | 607,440,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 124,344,988 | 615,000 | 20.4703 | 607,440,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 123,729,988 | 0 | 20.3691 | 607,440,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 123,729,988 | 45,000 | 20.3691 | 607,440,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 123,684,988 | -89,000 | 20.3617 | 607,440,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 123,773,988 | 0 | 20.3763 | 607,440,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 123,773,988 | 0 | 20.3763 | 607,440,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 123,773,988 | -20,000 | 20.3763 | 607,440,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 123,793,988 | -12,000 | 20.3796 | 607,440,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 123,805,988 | -5,000 | 20.3816 | 607,440,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 123,810,988 | 0 | 20.3824 | 607,440,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 123,810,988 | -15,000 | 20.3824 | 607,440,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 123,825,988 | 0 | 20.3849 | 607,440,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 123,825,988 | 0 | 20.3849 | 607,440,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 123,825,988 | 2,000 | 20.3849 | 607,440,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 123,823,988 | 0 | 20.3846 | 607,440,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 123,823,988 | 0 | 20.3846 | 607,440,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 123,823,988 | 10,000 | 20.3846 | 607,440,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 123,813,988 | 0 | 20.3829 | 607,440,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 123,813,988 | 0 | 20.3829 | 607,440,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 123,813,988 | 9,000 | 20.3829 | 607,440,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 123,804,988 | 3,000 | 20.3814 | 607,440,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 123,801,988 | 0 | 20.3809 | 607,440,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 123,801,988 | 1,000 | 20.3809 | 607,440,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 123,800,988 | -3,000 | 20.3808 | 607,440,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 123,803,988 | 61,000 | 20.3813 | 607,440,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 123,742,988 | 12,000 | 20.3712 | 607,440,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 123,730,988 | 196,000 | 20.3693 | 607,440,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 123,534,988 | 50,000 | 20.3370 | 607,440,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 123,484,988 | -10,000 | 20.3288 | 607,440,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 123,494,988 | -48,000 | 20.3304 | 607,440,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 123,542,988 | 28,000 | 20.3383 | 607,440,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 123,514,988 | 0 | 20.3337 | 607,440,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 123,514,988 | -5,000 | 20.3337 | 607,440,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 123,519,988 | 190,000 | 20.3345 | 607,440,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 123,329,988 | 0 | 20.3032 | 607,440,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 123,329,988 | 0 | 20.3032 | 607,440,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 123,329,988 | 0 | 20.3032 | 607,440,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 123,329,988 | 103,000 | 20.3032 | 607,440,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 123,226,988 | -1,000 | 20.2863 | 607,440,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 123,227,988 | 0 | 20.2864 | 607,440,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 123,227,988 | -5,000 | 20.2864 | 607,440,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 123,232,988 | 3,000 | 20.2873 | 607,440,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 123,229,988 | 0 | 20.2868 | 607,440,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 123,229,988 | -1,000 | 20.2868 | 607,440,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 123,230,988 | 1,000 | 20.2869 | 607,440,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 123,229,988 | 2,000 | 20.2868 | 607,440,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 123,227,988 | 3,000 | 20.2864 | 607,440,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 123,224,988 | 1,000 | 20.2860 | 607,440,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 123,223,988 | -7,000,000 | 20.2858 | 607,440,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 130,223,988 | 2,000 | 21.4382 | 607,440,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 130,221,988 | -22,000 | 21.4378 | 607,440,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 130,243,988 | 17,000 | 21.4415 | 607,440,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 130,226,988 | 0 | 21.4387 | 607,440,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 130,226,988 | 30,000 | 21.4387 | 607,440,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 130,196,988 | 64,000 | 21.4337 | 607,440,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 130,132,988 | 62,000 | 21.4232 | 607,440,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 130,070,988 | 10,000 | 21.4130 | 607,440,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 130,060,988 | 22,000 | 21.4113 | 607,440,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 130,038,988 | 10,000 | 21.4077 | 607,440,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 130,028,988 | -15,000 | 21.4061 | 607,440,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 130,043,988 | 20,000 | 21.4085 | 607,440,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 130,023,988 | 3,000 | 21.4052 | 607,440,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 130,020,988 | 20,000 | 21.4047 | 607,440,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 130,000,988 | 516,000 | 21.4015 | 607,440,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 129,484,988 | 189,000 | 21.3165 | 607,440,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 129,295,988 | 20,000 | 21.2854 | 607,440,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 129,275,988 | 25,000 | 21.2821 | 607,440,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 129,250,988 | 109,000 | 21.2780 | 607,440,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 129,141,988 | 41,000 | 21.2600 | 607,440,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 129,100,988 | 244,000 | 21.2533 | 607,440,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 128,856,988 | 11,000 | 21.2131 | 607,440,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 128,845,988 | 69,000 | 21.2113 | 607,440,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 128,776,988 | 27,000 | 21.2000 | 607,440,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 128,749,988 | 63,000 | 21.1955 | 607,440,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 128,686,988 | 99,000 | 21.1851 | 607,440,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 128,587,988 | 170,000 | 21.1688 | 607,440,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 128,417,988 | -237,000 | 21.1409 | 607,440,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 128,654,988 | 11,000 | 21.1799 | 607,440,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 128,643,988 | 33,000 | 21.1781 | 607,440,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 128,610,988 | 5,000 | 21.1726 | 607,440,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 128,605,988 | 0 | 21.1718 | 607,440,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 128,605,988 | 152,000 | 21.1718 | 607,440,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 128,453,988 | 0 | 21.1468 | 607,440,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 128,453,988 | 4,000 | 21.1468 | 607,440,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 128,449,988 | -4,000 | 21.1461 | 607,440,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 128,453,988 | 0 | 21.1468 | 607,440,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 128,453,988 | -61,000 | 21.1468 | 607,440,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 128,514,988 | 0 | 21.1568 | 607,440,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 128,514,988 | -50,000 | 21.1568 | 607,440,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 128,564,988 | -51,000 | 21.1651 | 607,440,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 128,615,988 | -103,000 | 21.1734 | 607,440,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 128,718,988 | -51,000 | 21.1904 | 607,440,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 128,769,988 | -106,000 | 21.1988 | 607,440,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 128,875,988 | -63,000 | 21.2162 | 607,440,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 128,938,988 | -89,000 | 21.2266 | 607,440,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 129,027,988 | -36,000 | 21.2413 | 607,440,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 129,063,988 | 54,000 | 21.2472 | 607,440,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 129,009,988 | 0 | 21.2383 | 607,440,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 129,009,988 | -31,000 | 21.2383 | 607,440,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 129,040,988 | 2,000 | 21.2434 | 607,440,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 129,038,988 | -9,000 | 21.2431 | 607,440,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 129,047,988 | 2,000 | 21.2446 | 607,440,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 129,045,988 | 179,000 | 21.2442 | 607,440,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 128,866,988 | -1,000 | 21.2148 | 607,440,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 128,867,988 | -20,000 | 21.2149 | 607,440,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 128,887,988 | 1,000 | 21.2182 | 607,440,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 128,886,988 | 1,000 | 21.2181 | 607,440,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 128,885,988 | 17,000 | 21.2179 | 607,440,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 128,868,988 | 2,000 | 21.2151 | 607,440,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 128,866,988 | -1,000 | 21.2148 | 607,440,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 128,867,988 | -6,000 | 21.2149 | 607,440,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 128,873,988 | 10,000 | 21.2159 | 607,440,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 128,863,988 | 7,000 | 21.2143 | 607,440,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 128,856,988 | -10,000 | 21.2131 | 607,440,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 128,866,988 | 19,000 | 21.2148 | 607,440,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 128,847,988 | -3,000 | 21.2116 | 607,440,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 128,850,988 | -23,000 | 21.2121 | 607,440,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 128,873,988 | -20,000 | 21.2159 | 607,440,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 128,893,988 | 0 | 21.2192 | 607,440,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 128,893,988 | 12,000 | 21.2192 | 607,440,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 128,881,988 | -1,000 | 21.2172 | 607,440,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 128,882,988 | 6,000 | 21.2174 | 607,440,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 128,876,988 | 6,000 | 21.2164 | 607,440,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 128,870,988 | 5,000 | 21.2154 | 607,440,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 128,865,988 | 7,000 | 21.2146 | 607,440,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 128,858,988 | 73,000 | 21.2135 | 607,440,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 128,785,988 | 0 | 21.2014 | 607,440,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 128,785,988 | -1,000 | 21.2014 | 607,440,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 128,786,988 | 16,000 | 21.2016 | 607,440,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 128,770,988 | -5,000 | 21.1990 | 607,440,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 128,775,988 | 35,000 | 21.1998 | 607,440,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 128,740,988 | -6,000 | 21.1940 | 607,440,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 128,746,988 | 0 | 21.1950 | 607,440,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 128,746,988 | 0 | 21.1950 | 607,440,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 128,746,988 | 15,000 | 21.1950 | 607,440,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 128,731,988 | 11,000 | 21.1925 | 607,440,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 128,720,988 | 1,000 | 21.1907 | 607,440,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 128,719,988 | 13,000 | 21.1906 | 607,440,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 128,706,988 | -1,000 | 21.1884 | 607,440,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 128,707,988 | 0 | 21.1886 | 607,440,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 128,707,988 | 1,000 | 21.1886 | 607,440,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 128,706,988 | 10,000 | 21.1884 | 607,440,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 128,696,988 | 2,000 | 21.1868 | 607,440,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 128,694,988 | 0 | 21.1865 | 607,440,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 128,694,988 | 2,000 | 21.1865 | 607,440,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 128,692,988 | 13,000 | 21.1861 | 607,440,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 128,679,988 | -18,000 | 21.1840 | 607,440,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 128,697,988 | -1,000 | 21.1869 | 607,440,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 128,698,988 | 0 | 21.1871 | 607,440,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 128,698,988 | 17,000 | 21.1871 | 607,440,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 128,681,988 | -1,000 | 21.1843 | 607,440,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 128,682,988 | 4,000 | 21.1845 | 607,440,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 128,678,988 | 2,000 | 21.1838 | 607,440,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 128,676,988 | 1,000 | 21.1835 | 607,440,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 128,675,988 | 2,000 | 21.1833 | 607,440,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 128,673,988 | 5,000 | 21.1830 | 607,440,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 128,668,988 | 2,000 | 21.1822 | 607,440,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 128,666,988 | 36,000 | 21.1818 | 607,440,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 128,630,988 | -4,000 | 21.1759 | 607,440,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 128,634,988 | -8,000 | 21.1766 | 607,440,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 128,642,988 | 12,000 | 21.1779 | 607,440,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 128,630,988 | 0 | 21.1759 | 607,440,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 128,630,988 | -13,004,000 | 21.1759 | 607,440,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 141,634,988 | -8,000 | 23.3167 | 607,440,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 141,642,988 | 4,000 | 23.3180 | 607,440,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 141,638,988 | -4,000 | 23.3174 | 607,440,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 141,642,988 | -4,000 | 23.3180 | 607,440,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 141,646,988 | -8,000 | 23.3187 | 607,440,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 141,654,988 | 108,000 | 23.3200 | 607,440,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 141,546,988 | 4,000 | 23.3022 | 607,440,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 141,542,988 | 44,000 | 23.3016 | 607,440,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 141,498,988 | -132,000 | 23.2943 | 607,440,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 141,630,988 | 0 | 23.3160 | 607,440,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 141,630,988 | 28,000 | 23.3160 | 607,440,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 141,602,988 | 36,000 | 23.3114 | 607,440,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 141,566,988 | -16,000 | 23.3055 | 607,440,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 141,582,988 | 0 | 23.3081 | 607,440,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 141,582,988 | -12,000 | 23.3081 | 607,440,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 141,594,988 | -4,000 | 23.3101 | 607,440,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 141,598,988 | -4,000 | 23.3108 | 607,440,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 141,602,988 | 0 | 23.3114 | 607,440,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 141,602,988 | 0 | 23.3114 | 607,440,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 141,602,988 | 12,000 | 23.3114 | 607,440,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 141,590,988 | -4,000 | 23.3095 | 607,440,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 141,594,988 | -4,000 | 23.3101 | 607,440,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 141,598,988 | -92,000 | 23.3108 | 607,440,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 141,690,988 | 8,000 | 23.3259 | 607,440,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 141,682,988 | 20,000 | 23.3246 | 607,440,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 141,662,988 | 4,000 | 23.3213 | 607,440,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 141,658,988 | -4,000 | 23.3207 | 607,440,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 141,662,988 | 8,000 | 23.3213 | 607,440,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 141,654,988 | -20,000 | 23.3200 | 607,440,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 141,674,988 | -32,000 | 23.3233 | 607,440,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 141,706,988 | -32,000 | 23.3286 | 607,440,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 141,738,988 | -8,000 | 23.3338 | 607,440,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 141,746,988 | 0 | 23.3351 | 607,440,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 141,746,988 | 16,000 | 23.3351 | 607,440,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 141,730,988 | -36,000 | 23.3325 | 607,440,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 141,766,988 | 28,000 | 23.3384 | 607,440,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 141,738,988 | -28,000 | 23.3338 | 607,440,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 141,766,988 | 4,000 | 23.3384 | 607,440,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 141,762,988 | 4,000 | 23.3378 | 607,440,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 141,758,988 | 12,000 | 23.3371 | 607,440,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 141,746,988 | 12,000 | 23.3351 | 607,440,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 141,734,988 | -4,000 | 23.3332 | 607,440,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 141,738,988 | -4,000 | 23.3338 | 607,440,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 141,742,988 | -12,000 | 23.3345 | 607,440,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 141,754,988 | -8,000 | 23.3365 | 607,440,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 141,762,988 | 8,000 | 23.3378 | 607,440,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 141,754,988 | 0 | 23.3365 | 607,440,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 141,754,988 | 36,000 | 23.3365 | 607,440,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 141,718,988 | 4,000 | 23.3305 | 607,440,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 141,714,988 | 0 | 23.3299 | 607,440,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 141,714,988 | 24,000 | 23.3299 | 607,440,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 141,690,988 | 44,000 | 23.3259 | 607,440,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 141,646,988 | -32,000 | 23.3187 | 607,440,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 141,678,988 | 0 | 23.3239 | 607,440,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 141,678,988 | 12,000 | 23.3239 | 607,440,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 141,666,988 | -4,000 | 23.3220 | 607,440,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 141,670,988 | 24,000 | 23.3226 | 607,440,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 141,646,988 | 0 | 23.3187 | 607,440,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 141,646,988 | -80,000 | 23.3187 | 607,440,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 141,726,988 | 48,000 | 23.3318 | 607,440,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 141,678,988 | 32,000 | 23.3239 | 607,440,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 141,646,988 | 0 | 23.3187 | 607,440,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 141,646,988 | -52,000 | 23.3187 | 607,440,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 141,698,988 | 20,000 | 23.3272 | 607,440,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 141,678,988 | 16,000 | 23.3239 | 607,440,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 141,662,988 | -56,000 | 23.3213 | 607,440,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 141,718,988 | -12,000 | 23.3305 | 607,440,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 141,730,988 | -16,000 | 23.3325 | 607,440,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 141,746,988 | -8,000 | 23.3351 | 607,440,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 141,754,988 | -20,000 | 23.3365 | 607,440,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 141,774,988 | -28,000 | 23.3398 | 607,440,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 141,802,988 | -68,000 | 23.3444 | 607,440,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 141,870,988 | -8,000 | 23.3556 | 607,440,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 141,878,988 | -144,000 | 23.3569 | 607,440,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 142,022,988 | 8,000 | 23.3806 | 607,440,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 142,014,988 | -104,000 | 23.3793 | 607,440,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 142,118,988 | 8,000 | 23.3964 | 607,440,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 142,110,988 | 0 | 23.3951 | 607,440,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 142,110,988 | 0 | 23.3951 | 607,440,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 142,110,988 | 36,000 | 23.3951 | 607,440,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 142,074,988 | 0 | 23.3891 | 607,440,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 142,074,988 | 0 | 23.3891 | 607,440,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 142,074,988 | -75,972,000 | 23.3891 | 607,440,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 218,046,988 | -60,000 | 35.8961 | 607,440,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 218,106,988 | 0 | 35.9059 | 607,440,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 218,106,988 | 44,000 | 35.9059 | 607,440,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 218,062,988 | 92,000 | 35.8987 | 607,440,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 217,970,988 | -80,000 | 35.8835 | 607,440,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 218,050,988 | 68,000 | 35.8967 | 607,440,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 217,982,988 | 8,000 | 35.8855 | 607,440,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 217,974,988 | 12,000 | 35.8842 | 607,440,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 217,962,988 | 20,000 | 35.8822 | 607,440,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 217,942,988 | -52,000 | 35.8789 | 607,440,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 217,994,988 | -348,000 | 35.8875 | 607,440,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 218,342,988 | 488,000 | 35.9448 | 607,440,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 217,854,988 | -292,000 | 35.8644 | 607,440,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 218,146,988 | -356,712,512 | 35.9125 | 607,440,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 574,859,500 | 368,000 | 94.6364 | 607,440,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 574,491,500 | -36,000 | 94.5758 | 607,440,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 574,527,500 | 318,640 | 94.5818 | 607,440,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 574,208,860 | -278,640 | 94.5293 | 607,440,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 574,487,500 | -28,000 | 94.5752 | 607,440,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 574,515,500 | -48,000 | 94.5798 | 607,440,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 574,563,500 | 116,000 | 94.5877 | 607,440,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 574,447,500 | -76,000 | 94.5686 | 607,440,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 574,523,500 | -164,000 | 94.5811 | 607,440,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 574,687,500 | -72,000 | 94.6081 | 607,440,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 574,759,500 | -324,000 | 94.6200 | 607,440,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 575,083,500 | -300,000 | 94.6733 | 607,440,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 575,383,500 | -204,000 | 94.7227 | 607,440,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 575,587,500 | -60,000 | 94.7563 | 607,440,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 575,647,500 | -316,000 | 94.7661 | 607,440,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 575,963,500 | -248,000 | 94.8182 | 607,440,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 576,211,500 | -664,000 | 94.8590 | 607,440,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 576,875,500 | 272,000 | 94.9683 | 607,440,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 576,603,500 | -136,000 | 94.9235 | 607,440,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 576,739,500 | 56,000 | 94.9459 | 607,440,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 576,683,500 | 76,000 | 94.9367 | 607,440,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 576,607,500 | 76,000 | 94.9242 | 607,440,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 576,531,500 | 2,400 | 94.9117 | 607,440,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 576,529,100 | -1,330,400 | 94.9113 | 607,440,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 577,859,500 | -52,000 | 95.1303 | 607,440,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 577,911,500 | 160,000 | 95.1389 | 607,440,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 577,751,500 | -196,000 | 95.1125 | 607,440,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 577,947,500 | 328,800 | 95.1448 | 607,440,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 577,618,700 | -308,000 | 95.0907 | 607,440,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 577,926,700 | 159,200 | 95.1414 | 607,440,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 577,767,500 | -1,236,000 | 95.1152 | 607,440,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 579,003,500 | -240,000 | 95.3186 | 607,440,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 579,243,500 | -1,468,000 | 95.3581 | 607,440,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 580,711,500 | -836,000 | 95.5998 | 607,440,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 581,547,500 | -68,000 | 95.7374 | 607,440,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 581,615,500 | -76,000 | 95.7486 | 607,440,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 581,691,500 | 92,000 | 95.7611 | 607,440,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 581,599,500 | 12,000 | 95.7460 | 607,440,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 581,587,500 | -18,000 | 95.7440 | 607,440,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 581,605,500 | 0 | 95.7470 | 607,440,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 581,605,500 | 16,000 | 95.7470 | 607,440,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 581,589,500 | -264,000 | 95.7444 | 607,440,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 581,853,500 | 424,520 | 95.7878 | 607,440,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 581,428,980 | 283,480 | 95.7179 | 607,440,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 581,145,500 | -624,000 | 95.6713 | 607,440,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 581,769,500 | -1,622,000 | 95.7740 | 607,440,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 583,391,500 | -484,000 | 96.0410 | 607,440,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 583,875,500 | 0 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 583,875,500 | 0 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 583,875,500 | 0 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 583,875,500 | 0 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 583,875,500 | 0 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 583,875,500 | 0 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 583,875,500 | 0 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 583,875,500 | 0 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 583,875,500 | 0 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 583,875,500 | 0 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 583,875,500 | 0 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 583,875,500 | 0 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 583,875,500 | 0 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 583,875,500 | 0 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 583,875,500 | 0 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 583,875,500 | 0 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 583,875,500 | 8,000 | 96.1207 | 607,440,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 583,867,500 | 0 | 96.1194 | 607,440,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 583,867,500 | 0 | 96.1194 | 607,440,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 583,867,500 | 0 | 96.1194 | 607,440,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 583,867,500 | 0 | 96.1194 | 607,440,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 583,867,500 | 0 | 96.1194 | 607,440,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 583,867,500 | 0 | 96.1194 | 607,440,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 583,867,500 | 5,440,000 | 96.1194 | 607,440,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 578,427,500 | 0 | 95.2238 | 607,440,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 578,427,500 | 0 | 95.2238 | 607,440,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 578,427,500 | -100 | 95.2238 | 607,440,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 578,427,600 | 0 | 95.2238 | 607,440,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 578,427,600 | 0 | 95.2238 | 607,440,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 578,427,600 | 76,080,000 | 95.2238 | 607,440,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 502,347,600 | 0 | 82.6991 | 607,440,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 502,347,600 | 0 | 82.6991 | 607,440,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 502,347,600 | 0 | 82.6991 | 607,440,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 502,347,600 | 0 | 82.6991 | 607,440,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 502,347,600 | 0 | 82.6991 | 607,440,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 502,347,600 | 0 | 82.6991 | 607,440,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 502,347,600 | -200 | 82.6991 | 607,440,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 502,347,800 | 0 | 82.6992 | 607,440,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 502,347,800 | 0 | 82.6992 | 607,440,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 502,347,800 | 92,000 | 82.6992 | 607,440,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 502,255,800 | 28,000 | 82.6840 | 607,440,000 | 2015-02-16 |
| 2698 | 2015-02-26 | 502,227,800 | 80,000 | 82.6794 | 607,440,000 | 2015-02-16 |
| 2699 | 2015-02-25 | 502,147,800 | 144,000 | 82.6662 | 607,440,000 | 2015-02-16 |
| 2700 | 2015-02-24 | 502,003,800 | -76,068,000 | 82.6425 | 607,440,000 | 2015-02-16 |
| 2701 | 2015-02-23 | 578,071,800 | 528,000 | 95.1653 | 607,440,000 | 2015-02-16 |
| 2702 | 2015-02-18 | 577,543,800 | 0 | 95.0783 | 607,440,000 | 2015-02-16 |
| 2703 | 2015-02-17 | 577,543,800 | -20,000 | 95.0783 | 607,440,000 | 2015-02-16 |
| 2704 | 2015-02-16 | 577,563,800 | -8,000 | 95.0816 | 607,440,000 | 2015-02-16 |
| 2705 | 2015-02-13 | 577,571,800 | 0 | 95.9422 | 602,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 577,571,800 | -40,000 | 95.9422 | 602,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 577,611,800 | 4,000 | 95.9488 | 602,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 577,607,800 | 0 | 95.9481 | 602,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 577,607,800 | 0 | 95.9481 | 602,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 577,607,800 | 23,800 | 95.9481 | 602,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 577,584,000 | 44,000 | 95.9442 | 602,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 577,540,000 | -4,000 | 95.9369 | 602,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 577,544,000 | 0 | 95.9375 | 602,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 577,544,000 | 0 | 95.9375 | 602,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 577,544,000 | 4,000 | 95.9375 | 602,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 577,540,000 | -20,000 | 95.9369 | 602,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 577,560,000 | -112,000 | 95.9402 | 602,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 577,672,000 | -80,000 | 95.9588 | 602,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 577,752,000 | -8,000 | 95.9721 | 602,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 577,760,000 | -44,000 | 95.9734 | 602,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 577,804,000 | -40,000 | 95.9807 | 602,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 577,844,000 | 0 | 95.9874 | 602,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 577,844,000 | -288,000 | 95.9874 | 602,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 578,132,000 | -72,000 | 96.0352 | 602,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 578,204,000 | -196,000 | 96.0472 | 602,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 578,400,000 | -44,000 | 96.0797 | 602,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 578,444,000 | 0 | 96.0870 | 602,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 578,444,000 | 0 | 96.0870 | 602,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 578,444,000 | 0 | 96.0870 | 602,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 578,444,000 | 40,000 | 96.0870 | 602,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 578,404,000 | -64,000 | 96.0804 | 602,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 578,468,000 | 0 | 96.0910 | 602,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 578,468,000 | 0 | 96.0910 | 602,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 578,468,000 | -24,000 | 96.0910 | 602,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 578,492,000 | 0 | 96.0950 | 602,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 578,492,000 | 0 | 96.0950 | 602,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 578,492,000 | -120,000 | 96.0950 | 602,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 578,612,000 | -68,000 | 96.1150 | 602,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 578,680,000 | 0 | 96.1262 | 602,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 578,680,000 | 0 | 96.1262 | 602,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 578,680,000 | -8,000 | 96.1262 | 602,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 578,688,000 | -248,000 | 96.1276 | 602,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 578,936,000 | -60,000 | 96.1688 | 602,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 578,996,000 | 16,000 | 96.1787 | 602,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 578,980,000 | 8,000 | 96.1761 | 602,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 578,972,000 | 40,000 | 96.1748 | 602,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 578,932,000 | -56,000 | 96.1681 | 602,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 578,988,000 | -744,000 | 96.1774 | 602,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 579,732,000 | -692,000 | 96.3010 | 602,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 580,424,000 | 0 | 96.4159 | 602,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 580,424,000 | 0 | 96.4159 | 602,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 580,424,000 | 0 | 96.4159 | 602,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 580,424,000 | 0 | 96.4159 | 602,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 580,424,000 | 0 | 96.4159 | 602,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 580,424,000 | 0 | 96.4159 | 602,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 580,424,000 | 0 | 96.4159 | 602,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 580,424,000 | 0 | 96.4159 | 602,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 580,424,000 | 0 | 96.4159 | 602,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 580,424,000 | 0 | 96.4159 | 602,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 580,424,000 | 450,000,000 | 96.4159 | 602,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 130,424,000 | -68,000 | 21.6651 | 602,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 130,492,000 | 0 | 21.6764 | 602,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 130,492,000 | 0 | 21.6764 | 602,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 130,492,000 | 0 | 21.6764 | 602,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 130,492,000 | 0 | 21.6764 | 602,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 130,492,000 | 0 | 21.6764 | 602,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 130,492,000 | 0 | 21.6764 | 602,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 130,492,000 | 0 | 21.6764 | 602,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 130,492,000 | 0 | 21.6764 | 602,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 130,492,000 | 16,000 | 21.6764 | 602,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 130,476,000 | 0 | 21.6738 | 602,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 130,476,000 | 28,000 | 21.6738 | 602,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 130,448,000 | 0 | 21.6691 | 602,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 130,448,000 | 0 | 21.6691 | 602,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 130,448,000 | 0 | 21.6691 | 602,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 130,448,000 | 0 | 21.6691 | 602,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 130,448,000 | -28,000 | 21.6691 | 602,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 130,476,000 | 0 | 21.6738 | 602,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 130,476,000 | -88,000 | 21.6738 | 602,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 130,564,000 | -60,000 | 21.6884 | 602,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 130,624,000 | 0 | 21.6983 | 602,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 130,624,000 | -4,000 | 21.6983 | 602,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 130,628,000 | 20,000 | 21.6990 | 602,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 130,608,000 | 12,000 | 21.6957 | 602,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 130,596,000 | 36,000 | 21.6937 | 602,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 130,560,000 | 8,000 | 21.6877 | 602,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 130,552,000 | 20,000 | 21.6864 | 602,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 130,532,000 | 8,000 | 21.6831 | 602,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 130,524,000 | 0 | 21.6817 | 602,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 130,524,000 | 0 | 21.6817 | 602,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 130,524,000 | 0 | 21.6817 | 602,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 130,524,000 | 12,000 | 21.6817 | 602,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 130,512,000 | 0 | 21.6797 | 602,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 130,512,000 | 0 | 21.6797 | 602,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 130,512,000 | 0 | 21.6797 | 602,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 130,512,000 | 0 | 21.6797 | 602,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 130,512,000 | 40,000 | 21.6797 | 602,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 130,472,000 | 8,000 | 21.6731 | 602,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 130,464,000 | 0 | 21.6718 | 602,000,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 130,464,000 | -8,000 | 21.6718 | 602,000,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 130,472,000 | 8,000 | 21.6731 | 602,000,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 130,464,000 | 0 | 21.6718 | 602,000,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 130,464,000 | 0 | 21.6718 | 602,000,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 130,464,000 | 0 | 21.6718 | 602,000,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 130,464,000 | 0 | 21.6718 | 602,000,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 130,464,000 | -4,000 | 21.6718 | 602,000,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 130,468,000 | -4,000 | 21.6724 | 602,000,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 130,472,000 | 0 | 21.6731 | 602,000,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 130,472,000 | 0 | 21.6731 | 602,000,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 130,472,000 | 0 | 21.6731 | 602,000,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 130,472,000 | 0 | 21.6731 | 602,000,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 130,472,000 | 0 | 21.6731 | 602,000,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 130,472,000 | 0 | 21.6731 | 602,000,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 130,472,000 | 0 | 21.6731 | 602,000,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 130,472,000 | 0 | 21.6731 | 602,000,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 130,472,000 | -4,000 | 21.6731 | 602,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 130,476,000 | -4,000 | 21.6738 | 602,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 130,480,000 | -8,000 | 21.6744 | 602,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 130,488,000 | -8,000 | 21.6757 | 602,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 130,496,000 | -8,000 | 21.6771 | 602,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 130,504,000 | 0 | 21.6784 | 602,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 130,504,000 | 0 | 21.6784 | 602,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 130,504,000 | -8,000 | 21.6784 | 602,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 130,512,000 | -8,000 | 21.6797 | 602,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 130,520,000 | -8,000 | 21.6811 | 602,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 130,528,000 | -8,000 | 21.6824 | 602,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 130,536,000 | 0 | 21.6837 | 602,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 130,536,000 | 0 | 21.6837 | 602,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 130,536,000 | -24,000 | 21.6837 | 602,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 130,560,000 | 0 | 21.6877 | 602,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 130,560,000 | -8,000 | 21.6877 | 602,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 130,568,000 | 0 | 21.6890 | 602,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 130,568,000 | 0 | 21.6890 | 602,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 130,568,000 | 0 | 21.6890 | 602,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 130,568,000 | 0 | 21.6890 | 602,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 130,568,000 | 0 | 21.6890 | 602,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 130,568,000 | 0 | 21.6890 | 602,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 130,568,000 | 0 | 21.6890 | 602,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 130,568,000 | 0 | 21.6890 | 602,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 130,568,000 | 0 | 21.6890 | 602,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 130,568,000 | 0 | 21.6890 | 602,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 130,568,000 | -12,000 | 21.6890 | 602,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 130,580,000 | 0 | 21.6910 | 602,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 130,580,000 | 0 | 21.6910 | 602,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 130,580,000 | 0 | 21.6910 | 602,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 130,580,000 | 0 | 21.6910 | 602,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 130,580,000 | 0 | 21.6910 | 602,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 130,580,000 | 0 | 21.6910 | 602,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 130,580,000 | 0 | 21.6910 | 602,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 130,580,000 | 0 | 21.6910 | 602,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 130,580,000 | 0 | 21.6910 | 602,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 130,580,000 | -8,000 | 21.6910 | 602,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 130,588,000 | -12,000 | 21.6924 | 602,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 130,600,000 | 0 | 21.6944 | 602,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 130,600,000 | -24,000 | 21.6944 | 602,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 130,624,000 | -28,000 | 21.6983 | 602,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 130,652,000 | 0 | 21.7030 | 602,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 130,652,000 | -12,000 | 21.7030 | 602,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 130,664,000 | -12,000 | 21.7050 | 602,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 130,676,000 | 0 | 21.7070 | 602,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 130,676,000 | 0 | 21.7070 | 602,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 130,676,000 | -12,000 | 21.7070 | 602,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 130,688,000 | 0 | 21.7090 | 602,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 130,688,000 | 0 | 21.7090 | 602,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 130,688,000 | 0 | 21.7090 | 602,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 130,688,000 | 0 | 21.7090 | 602,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 130,688,000 | -8,000 | 21.7090 | 602,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 130,696,000 | 0 | 21.7103 | 602,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 130,696,000 | 0 | 21.7103 | 602,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 130,696,000 | 0 | 21.7103 | 602,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 130,696,000 | 0 | 21.7103 | 602,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 130,696,000 | -8,000 | 21.7103 | 602,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 130,704,000 | 0 | 21.7116 | 602,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 130,704,000 | 0 | 21.7116 | 602,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 130,704,000 | -12,000 | 21.7116 | 602,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 130,716,000 | 0 | 21.7136 | 602,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 130,716,000 | -12,000 | 21.7136 | 602,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 130,728,000 | -20,000 | 21.7156 | 602,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 130,748,000 | -12,000 | 21.7189 | 602,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 130,760,000 | -16,000 | 21.7209 | 602,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 130,776,000 | -24,000 | 21.7236 | 602,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 130,800,000 | -16,000 | 21.7276 | 602,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 130,816,000 | -12,000 | 21.7302 | 602,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 130,828,000 | 0 | 21.7322 | 602,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 130,828,000 | -4,000 | 21.7322 | 602,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 130,832,000 | -12,000 | 21.7329 | 602,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 130,844,000 | -12,000 | 21.7349 | 602,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 130,856,000 | -8,000 | 21.7369 | 602,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 130,864,000 | -12,000 | 21.7382 | 602,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 130,876,000 | -12,000 | 21.7402 | 602,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 130,888,000 | -12,000 | 21.7422 | 602,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 130,900,000 | -8,000 | 21.7442 | 602,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 130,908,000 | -16,000 | 21.7455 | 602,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 130,924,000 | -12,000 | 21.7482 | 602,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 130,936,000 | -12,000 | 21.7502 | 602,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 130,948,000 | -12,000 | 21.7522 | 602,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 130,960,000 | 0 | 21.7542 | 602,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 130,960,000 | -8,000 | 21.7542 | 602,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 130,968,000 | -12,000 | 21.7555 | 602,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 130,980,000 | -8,000 | 21.7575 | 602,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 130,988,000 | -4,000 | 21.7588 | 602,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 130,992,000 | -16,000 | 21.7595 | 602,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 131,008,000 | -8,000 | 21.7621 | 602,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 131,016,000 | -8,000 | 21.7635 | 602,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 131,024,000 | -8,000 | 21.7648 | 602,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 131,032,000 | -12,000 | 21.7661 | 602,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 131,044,000 | -8,000 | 21.7681 | 602,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 131,052,000 | -20,000 | 21.7694 | 602,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 131,072,000 | -16,000 | 21.7728 | 602,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 131,088,000 | -12,000 | 21.7754 | 602,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 131,100,000 | -52,000 | 21.7774 | 602,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 131,152,000 | -8,000 | 21.7860 | 602,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 131,160,000 | -12,000 | 21.7874 | 602,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 131,172,000 | 0 | 21.7894 | 602,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 131,172,000 | -28,000 | 21.7894 | 602,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 131,200,000 | -48,000 | 21.7940 | 602,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 131,248,000 | -8,000 | 21.8020 | 602,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 131,256,000 | -12,000 | 21.8033 | 602,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 131,268,000 | -44,000 | 21.8053 | 602,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 131,312,000 | -24,000 | 21.8126 | 602,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 131,336,000 | -20,000 | 21.8166 | 602,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 131,356,000 | -12,000 | 21.8199 | 602,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 131,368,000 | -12,000 | 21.8219 | 602,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 131,380,000 | -8,000 | 21.8239 | 602,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 131,388,000 | -4,000 | 21.8252 | 602,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 131,392,000 | -4,000 | 21.8259 | 602,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 131,396,000 | -40,000 | 21.8266 | 602,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 131,436,000 | -24,000 | 21.8332 | 602,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 131,460,000 | -24,000 | 21.8372 | 602,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 131,484,000 | -16,000 | 21.8412 | 602,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 131,500,000 | -20,000 | 21.8439 | 602,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 131,520,000 | -20,000 | 21.8472 | 602,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 131,540,000 | -40,000 | 21.8505 | 602,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 131,580,000 | -44,000 | 21.8571 | 602,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 131,624,000 | -16,000 | 21.8645 | 602,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 131,640,000 | 0 | 21.8671 | 602,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 131,640,000 | -20,000 | 21.8671 | 602,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 131,660,000 | -20,000 | 21.8704 | 602,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 131,680,000 | -40,000 | 21.8738 | 602,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 131,720,000 | -16,000 | 21.8804 | 602,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 131,736,000 | -12,000 | 21.8831 | 602,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 131,748,000 | -28,000 | 21.8850 | 602,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 131,776,000 | 0 | 21.8897 | 602,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 131,776,000 | 0 | 21.8897 | 602,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 131,776,000 | 0 | 21.8897 | 602,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 131,776,000 | 0 | 21.8897 | 602,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 131,776,000 | 0 | 21.8897 | 602,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 131,776,000 | 0 | 21.8897 | 602,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 131,776,000 | -8,000 | 21.8897 | 602,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 131,784,000 | -24,000 | 21.8910 | 602,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 131,808,000 | -48,000 | 21.8950 | 602,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 131,856,000 | -16,000 | 21.9030 | 602,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 131,872,000 | 0 | 21.9056 | 602,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 131,872,000 | 0 | 21.9056 | 602,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 131,872,000 | 0 | 21.9056 | 602,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 131,872,000 | 0 | 21.9056 | 602,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 131,872,000 | -8,000 | 21.9056 | 602,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 131,880,000 | -36,000 | 21.9070 | 602,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 131,916,000 | 0 | 21.9130 | 602,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 131,916,000 | 0 | 21.9130 | 602,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 131,916,000 | -20,000 | 21.9130 | 602,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 131,936,000 | 0 | 21.9163 | 602,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 131,936,000 | 0 | 21.9163 | 602,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 131,936,000 | -28,000 | 21.9163 | 602,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 131,964,000 | -20,000 | 21.9209 | 602,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 131,984,000 | 0 | 21.9243 | 602,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 131,984,000 | -60,000 | 21.9243 | 602,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 132,044,000 | -4,000 | 21.9342 | 602,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 132,048,000 | -16,000 | 21.9349 | 602,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 132,064,000 | -32,000 | 21.9375 | 602,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 132,096,000 | 0 | 21.9429 | 602,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 132,096,000 | 0 | 21.9429 | 602,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 132,096,000 | -20,000 | 21.9429 | 602,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 132,116,000 | -40,000 | 21.9462 | 602,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 132,156,000 | -12,000 | 21.9528 | 602,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 132,168,000 | 0 | 21.9548 | 602,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 132,168,000 | 0 | 21.9548 | 602,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 132,168,000 | 0 | 21.9548 | 602,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 132,168,000 | 0 | 21.9548 | 602,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 132,168,000 | 0 | 21.9548 | 602,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 132,168,000 | 0 | 21.9548 | 602,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 132,168,000 | 0 | 21.9548 | 602,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 132,168,000 | -32,000 | 21.9548 | 602,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 132,200,000 | 0 | 21.9601 | 602,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 132,200,000 | -8,000 | 21.9601 | 602,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 132,208,000 | 0 | 21.9615 | 602,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 132,208,000 | 0 | 21.9615 | 602,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 132,208,000 | 0 | 21.9615 | 602,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 132,208,000 | 0 | 21.9615 | 602,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 132,208,000 | 0 | 21.9615 | 602,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 132,208,000 | -16,000 | 21.9615 | 602,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 132,224,000 | -20,000 | 21.9641 | 602,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 132,244,000 | 0 | 21.9674 | 602,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 132,244,000 | -64,000 | 21.9674 | 602,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 132,308,000 | -28,000 | 21.9781 | 602,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 132,336,000 | -40,000 | 21.9827 | 602,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 132,376,000 | 0 | 21.9894 | 602,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 132,376,000 | 0 | 21.9894 | 602,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 132,376,000 | 0 | 21.9894 | 602,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 132,376,000 | 0 | 21.9894 | 602,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 132,376,000 | 0 | 21.9894 | 602,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 132,376,000 | 0 | 21.9894 | 602,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 132,376,000 | -24,000 | 21.9894 | 602,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 132,400,000 | 0 | 21.9934 | 602,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 132,400,000 | 16,000 | 21.9934 | 602,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 132,384,000 | 0 | 21.9907 | 602,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 132,384,000 | 0 | 21.9907 | 602,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 132,384,000 | -8,000 | 21.9907 | 602,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 132,392,000 | 0 | 21.9920 | 602,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 132,392,000 | 0 | 21.9920 | 602,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 132,392,000 | -12,000 | 21.9920 | 602,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 132,404,000 | 0 | 21.9940 | 602,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 132,404,000 | 0 | 21.9940 | 602,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 132,404,000 | 0 | 21.9940 | 602,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 132,404,000 | 0 | 21.9940 | 602,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 132,404,000 | 0 | 21.9940 | 602,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 132,404,000 | 0 | 21.9940 | 602,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 132,404,000 | -24,000 | 21.9940 | 602,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 132,428,000 | -20,000 | 21.9980 | 602,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 132,448,000 | -36,000 | 22.0013 | 602,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 132,484,000 | -32,000 | 22.0073 | 602,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 132,516,000 | -52,000 | 22.0126 | 602,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 132,568,000 | -44,000 | 22.0213 | 602,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 132,612,000 | -20,000 | 22.0286 | 602,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 132,632,000 | -76,000 | 22.0319 | 602,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 132,708,000 | -12,000 | 22.0445 | 602,000,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 132,720,000 | -20,000 | 22.0465 | 602,000,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 132,740,000 | 0 | 22.0498 | 602,000,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 132,740,000 | -40,000 | 22.0498 | 602,000,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 132,780,000 | -8,000 | 22.0565 | 602,000,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 132,788,000 | -8,000 | 22.0578 | 602,000,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 132,796,000 | -12,000 | 22.0591 | 602,000,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 132,808,000 | 0 | 22.0611 | 602,000,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 132,808,000 | -12,000 | 22.0611 | 602,000,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 132,820,000 | 0 | 22.0631 | 602,000,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 132,820,000 | 12,000 | 22.0631 | 602,000,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 132,808,000 | -12,000 | 22.0611 | 602,000,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 132,820,000 | 28,000 | 22.0631 | 602,000,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 132,792,000 | 0 | 22.0585 | 602,000,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 132,792,000 | 0 | 22.0585 | 602,000,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 132,792,000 | -16,000 | 22.0585 | 602,000,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 132,808,000 | 0 | 22.0611 | 602,000,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 132,808,000 | 0 | 22.0611 | 602,000,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 132,808,000 | 0 | 22.0611 | 602,000,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 132,808,000 | -8,000 | 22.0611 | 602,000,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 132,816,000 | -20,000 | 22.0625 | 602,000,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 132,836,000 | 0 | 22.0658 | 602,000,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 132,836,000 | -20,000 | 22.0658 | 602,000,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 132,856,000 | 0 | 22.0691 | 602,000,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 132,856,000 | 0 | 22.0691 | 602,000,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 132,856,000 | -32,000 | 22.0691 | 602,000,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 132,888,000 | -8,000 | 22.0744 | 602,000,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 132,896,000 | 0 | 22.0757 | 602,000,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 132,896,000 | 0 | 22.0757 | 602,000,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 132,896,000 | 0 | 22.0757 | 602,000,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 132,896,000 | 0 | 22.0757 | 602,000,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 132,896,000 | 0 | 22.0757 | 602,000,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 132,896,000 | -20,000 | 22.0757 | 602,000,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 132,916,000 | 0 | 22.0791 | 602,000,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 132,916,000 | 0 | 22.0791 | 602,000,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 132,916,000 | -28,000 | 22.0791 | 602,000,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 132,944,000 | -40,000 | 22.0837 | 602,000,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 132,984,000 | 0 | 22.0904 | 602,000,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 132,984,000 | 0 | 22.0904 | 602,000,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 132,984,000 | 0 | 22.0904 | 602,000,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 132,984,000 | -36,000 | 22.0904 | 602,000,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 133,020,000 | -36,000 | 22.0963 | 602,000,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 133,056,000 | -20,000 | 22.1023 | 602,000,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 133,076,000 | -16,000 | 22.1056 | 602,000,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 133,092,000 | -20,000 | 22.1083 | 602,000,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 133,112,000 | -16,000 | 22.1116 | 602,000,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 133,128,000 | 0 | 22.1143 | 602,000,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 133,128,000 | -12,000 | 22.1143 | 602,000,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 133,140,000 | 0 | 22.1163 | 602,000,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 133,140,000 | 0 | 22.1163 | 602,000,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 133,140,000 | 0 | 22.1163 | 602,000,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 133,140,000 | -24,000 | 22.1163 | 602,000,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 133,164,000 | 0 | 22.1203 | 602,000,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 133,164,000 | 0 | 22.1203 | 602,000,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 133,164,000 | -8,000 | 22.1203 | 602,000,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 133,172,000 | 0 | 22.1216 | 602,000,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 133,172,000 | 0 | 22.1216 | 602,000,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 133,172,000 | -20,000 | 22.1216 | 602,000,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 133,192,000 | 0 | 22.1249 | 602,000,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 133,192,000 | -20,000 | 22.1249 | 602,000,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 133,212,000 | 0 | 22.1282 | 602,000,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 133,212,000 | 0 | 22.1282 | 602,000,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 133,212,000 | 0 | 22.1282 | 602,000,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 133,212,000 | -20,000 | 22.1282 | 602,000,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 133,232,000 | -24,000 | 22.1316 | 602,000,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 133,256,000 | 0 | 22.1355 | 602,000,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 133,256,000 | 0 | 22.1355 | 602,000,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 133,256,000 | 0 | 22.1355 | 602,000,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 133,256,000 | 0 | 22.1355 | 602,000,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 133,256,000 | 0 | 22.1355 | 602,000,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 133,256,000 | -20,000 | 22.1355 | 602,000,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 133,276,000 | 0 | 22.1389 | 602,000,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 133,276,000 | 0 | 22.1389 | 602,000,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 133,276,000 | 0 | 22.1389 | 602,000,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 133,276,000 | 0 | 22.1389 | 602,000,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 133,276,000 | 0 | 22.1389 | 602,000,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 133,276,000 | 0 | 22.1389 | 602,000,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 133,276,000 | 0 | 22.1389 | 602,000,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 133,276,000 | 0 | 22.1389 | 602,000,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 133,276,000 | 0 | 22.1389 | 602,000,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 133,276,000 | 0 | 22.1389 | 602,000,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 133,276,000 | 728,000 | 22.1389 | 602,000,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 132,548,000 | 1,248,000 | 22.0179 | 602,000,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 131,300,000 | -12,000 | 21.8106 | 602,000,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 131,312,000 | 0 | 21.8126 | 602,000,000 | 2013-06-18 |
| 3111 | 2013-06-27 | 131,312,000 | 0 | 21.8126 | 602,000,000 | 2013-06-18 |
| 3112 | 2013-06-26 | 131,312,000 | 40,000 | 21.8126 | 602,000,000 | 2013-06-18 |
| 3113 | 2013-06-25 | 131,272,000 | 0 | 21.8060 | 602,000,000 | 2013-06-18 |
| 3114 | 2013-06-24 | 131,272,000 | 0 | 21.8060 | 602,000,000 | 2013-06-18 |
| 3115 | 2013-06-21 | 131,272,000 | -12,000 | 21.8060 | 602,000,000 | 2013-06-18 |
| 3116 | 2013-06-20 | 131,284,000 | 0 | 21.8080 | 602,000,000 | 2013-06-18 |
| 3117 | 2013-06-19 | 131,284,000 | 32,000 | 21.8080 | 602,000,000 | 2013-06-18 |
| 3118 | 2013-06-18 | 131,252,000 | 32,000 | 21.8027 | 602,000,000 | 2013-06-18 |
| 3119 | 2013-06-17 | 131,220,000 | 8,000 | 21.8700 | 600,000,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 131,212,000 | 140,000 | 21.8687 | 600,000,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 131,072,000 | 100,000 | 21.8453 | 600,000,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 130,972,000 | 184,000 | 21.8287 | 600,000,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 130,788,000 | 40,000 | 21.7980 | 600,000,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 130,748,000 | 80,000 | 21.7913 | 600,000,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 130,668,000 | 144,000 | 21.7780 | 600,000,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 130,524,000 | 144,000 | 21.7540 | 600,000,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 130,380,000 | 172,000 | 21.7300 | 600,000,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 130,208,000 | 180,000 | 21.7013 | 600,000,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 130,028,000 | 76,000 | 21.6713 | 600,000,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 129,952,000 | 0 | 21.6587 | 600,000,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 129,952,000 | 44,000 | 21.6587 | 600,000,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 129,908,000 | 72,000 | 21.6513 | 600,000,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 129,836,000 | 88,000 | 21.6393 | 600,000,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 129,748,000 | -16,000 | 21.6247 | 600,000,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 129,764,000 | 24,000 | 21.6273 | 600,000,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 129,740,000 | -148,000 | 21.6233 | 600,000,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 129,888,000 | 48,000 | 21.6480 | 600,000,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 129,840,000 | 4,000 | 21.6400 | 600,000,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 129,836,000 | 72,000 | 21.6393 | 600,000,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 129,764,000 | 108,000 | 21.6273 | 600,000,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 129,656,000 | 52,000 | 21.6093 | 600,000,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 129,604,000 | 116,000 | 21.6007 | 600,000,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 129,488,000 | 16,000 | 21.5813 | 600,000,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 129,472,000 | -12,000 | 21.5787 | 600,000,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 129,484,000 | 36,000 | 21.5807 | 600,000,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 129,448,000 | 28,000 | 21.5747 | 600,000,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 129,420,000 | 12,000 | 21.5700 | 600,000,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 129,408,000 | 16,000 | 21.5680 | 600,000,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 129,392,000 | 0 | 21.5653 | 600,000,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 129,392,000 | 20,000 | 21.5653 | 600,000,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 129,372,000 | 12,000 | 21.5620 | 600,000,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 129,360,000 | -8,000 | 21.5600 | 600,000,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 129,368,000 | 0 | 21.5613 | 600,000,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 129,368,000 | 0 | 21.5613 | 600,000,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 129,368,000 | 116,000 | 21.5613 | 600,000,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 129,252,000 | 40,000 | 21.5420 | 600,000,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 129,212,000 | 24,000 | 21.5353 | 600,000,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 129,188,000 | 12,000 | 21.5313 | 600,000,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 129,176,000 | -40,000 | 21.5293 | 600,000,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 129,216,000 | 0 | 21.5360 | 600,000,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 129,216,000 | -12,000 | 21.5360 | 600,000,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 129,228,000 | -12,000 | 21.5380 | 600,000,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 129,240,000 | 0 | 21.5400 | 600,000,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 129,240,000 | -12,000 | 21.5400 | 600,000,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 129,252,000 | -16,000 | 21.5420 | 600,000,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 129,268,000 | -20,000 | 21.5447 | 600,000,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 129,288,000 | -44,000 | 21.5480 | 600,000,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 129,332,000 | 0 | 21.5553 | 600,000,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 129,332,000 | 0 | 21.5553 | 600,000,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 129,332,000 | -80,000 | 21.5553 | 600,000,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 129,412,000 | -76,000 | 21.5687 | 600,000,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 129,488,000 | 0 | 21.5813 | 600,000,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 129,488,000 | 0 | 21.5813 | 600,000,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 129,488,000 | 0 | 21.5813 | 600,000,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 129,488,000 | 0 | 21.5813 | 600,000,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 129,488,000 | 0 | 21.5813 | 600,000,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 129,488,000 | -12,000 | 21.5813 | 600,000,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 129,500,000 | -4,000 | 21.5833 | 600,000,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 129,504,000 | 20,000 | 21.5840 | 600,000,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 129,484,000 | -52,000 | 21.5807 | 600,000,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 129,536,000 | 28,000 | 21.5893 | 600,000,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 129,508,000 | -12,000 | 21.5847 | 600,000,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 129,520,000 | 40,000 | 21.5867 | 600,000,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 129,480,000 | -52,000 | 21.5800 | 600,000,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 129,532,000 | -32,000 | 21.5887 | 600,000,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 129,564,000 | -40,000 | 21.5940 | 600,000,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 129,604,000 | 0 | 21.6007 | 600,000,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 129,604,000 | -128,000 | 21.6007 | 600,000,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 129,732,000 | -36,000 | 21.6220 | 600,000,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 129,768,000 | -60,000 | 21.6280 | 600,000,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 129,828,000 | -36,000 | 21.6380 | 600,000,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 129,864,000 | 120,000 | 21.6440 | 600,000,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 129,744,000 | -80,000 | 21.6240 | 600,000,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 129,824,000 | -100,000 | 21.6373 | 600,000,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 129,924,000 | -80,000 | 21.6540 | 600,000,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 130,004,000 | -52,000 | 21.6673 | 600,000,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 130,056,000 | -56,000 | 21.6760 | 600,000,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 130,112,000 | -60,000 | 21.6853 | 600,000,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 130,172,000 | -84,000 | 21.6953 | 600,000,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 130,256,000 | -80,000 | 21.7093 | 600,000,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 130,336,000 | -80,000 | 21.7227 | 600,000,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 130,416,000 | -120,000 | 21.7360 | 600,000,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 130,536,000 | -76,000 | 21.7560 | 600,000,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 130,612,000 | -92,000 | 21.7687 | 600,000,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 130,704,000 | 0 | 21.7840 | 600,000,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 130,704,000 | -40,000 | 21.7840 | 600,000,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 130,744,000 | -8,000 | 21.7907 | 600,000,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 130,752,000 | 136,000 | 21.7920 | 600,000,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 130,616,000 | 100,000 | 21.7693 | 600,000,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 130,516,000 | 0 | 21.7527 | 600,000,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 130,516,000 | 100,000 | 21.7527 | 600,000,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 130,416,000 | -40,000 | 21.7360 | 600,000,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 130,456,000 | 40,000 | 21.7427 | 600,000,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 130,416,000 | 0 | 21.7360 | 600,000,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 130,416,000 | -40,000 | 21.7360 | 600,000,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 130,456,000 | 120,000 | 21.7427 | 600,000,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 130,336,000 | 0 | 21.7227 | 600,000,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 130,336,000 | 0 | 21.7227 | 600,000,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 130,336,000 | 100,000 | 21.7227 | 600,000,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 130,236,000 | 360,000 | 21.7060 | 600,000,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 129,876,000 | 200,000 | 21.6460 | 600,000,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 129,676,000 | -80,000 | 21.6127 | 600,000,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 129,756,000 | -40,000 | 21.6260 | 600,000,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 129,796,000 | 48,000 | 21.6327 | 600,000,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 129,748,000 | 60,000 | 21.6247 | 600,000,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 129,688,000 | 32,000 | 21.6147 | 600,000,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 129,656,000 | 620,000 | 21.6093 | 600,000,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 129,036,000 | 280,000 | 21.5060 | 600,000,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 128,756,000 | 0 | 21.4593 | 600,000,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 128,756,000 | 260,000 | 21.4593 | 600,000,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 128,496,000 | -44,000 | 21.4160 | 600,000,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 128,540,000 | 0 | 21.4233 | 600,000,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 128,540,000 | -52,000 | 21.4233 | 600,000,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 128,592,000 | -40,000 | 21.4320 | 600,000,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 128,632,000 | -88,000 | 21.4387 | 600,000,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 128,720,000 | -120,000 | 21.4533 | 600,000,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 128,840,000 | -180,000 | 21.4733 | 600,000,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 129,020,000 | -208,000 | 21.5033 | 600,000,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 129,228,000 | -164,000 | 21.5380 | 600,000,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 129,392,000 | -116,000 | 21.5653 | 600,000,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 129,508,000 | -76,000 | 21.5847 | 600,000,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 129,584,000 | -88,000 | 21.5973 | 600,000,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 129,672,000 | -264,000 | 21.6120 | 600,000,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 129,936,000 | -16,000 | 21.6560 | 600,000,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 129,952,000 | -28,000 | 21.6587 | 600,000,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 129,980,000 | -60,000 | 21.6633 | 600,000,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 130,040,000 | -24,000 | 21.6733 | 600,000,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 130,064,000 | 0 | 21.6773 | 600,000,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 130,064,000 | -80,000 | 21.6773 | 600,000,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 130,144,000 | -60,000 | 21.6907 | 600,000,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 130,204,000 | 0 | 21.7007 | 600,000,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 130,204,000 | -80,000 | 21.7007 | 600,000,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 130,284,000 | -40,000 | 21.7140 | 600,000,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 130,324,000 | -80,000 | 21.7207 | 600,000,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 130,404,000 | -128,000 | 21.7340 | 600,000,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 130,532,000 | -100,000 | 21.7553 | 600,000,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 130,632,000 | -60,000 | 21.7720 | 600,000,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 130,692,000 | -80,000 | 21.7820 | 600,000,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 130,772,000 | -80,000 | 21.7953 | 600,000,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 130,852,000 | -56,000 | 21.8087 | 600,000,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 130,908,000 | -100,000 | 21.8180 | 600,000,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 131,008,000 | -180,000 | 21.8347 | 600,000,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 131,188,000 | -104,000 | 21.8647 | 600,000,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 131,292,000 | -100,000 | 21.8820 | 600,000,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 131,392,000 | -84,000 | 21.8987 | 600,000,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 131,476,000 | -80,000 | 21.9127 | 600,000,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 131,556,000 | -68,000 | 21.9260 | 600,000,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 131,624,000 | -44,000 | 21.9373 | 600,000,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 131,668,000 | -60,000 | 21.9447 | 600,000,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 131,728,000 | -88,000 | 21.9547 | 600,000,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 131,816,000 | -28,000 | 21.9693 | 600,000,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 131,844,000 | -60,000 | 21.9740 | 600,000,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 131,904,000 | -120,000 | 21.9840 | 600,000,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 132,024,000 | -88,000 | 22.0040 | 600,000,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 132,112,000 | -44,000 | 22.0187 | 600,000,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 132,156,000 | -60,000 | 22.0260 | 600,000,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 132,216,000 | -40,000 | 22.0360 | 600,000,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 132,256,000 | -80,000 | 22.0427 | 600,000,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 132,336,000 | -168,000 | 22.0560 | 600,000,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 132,504,000 | -132,000 | 22.0840 | 600,000,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 132,636,000 | -120,000 | 22.1060 | 600,000,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 132,756,000 | -80,000 | 22.1260 | 600,000,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 132,836,000 | -180,000 | 22.1393 | 600,000,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 133,016,000 | -40,000 | 22.1693 | 600,000,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 133,056,000 | -140,000 | 22.1760 | 600,000,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 133,196,000 | -40,000 | 22.1993 | 600,000,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 133,236,000 | 0 | 22.2060 | 600,000,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 133,236,000 | 100,000 | 22.2060 | 600,000,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 133,136,000 | 0 | 22.1893 | 600,000,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 133,136,000 | 0 | 22.1893 | 600,000,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 133,136,000 | 0 | 22.1893 | 600,000,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 133,136,000 | 0 | 22.1893 | 600,000,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 133,136,000 | 0 | 22.1893 | 600,000,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 133,136,000 | 0 | 22.1893 | 600,000,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 133,136,000 | 0 | 22.1893 | 600,000,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 133,136,000 | 0 | 22.1893 | 600,000,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 133,136,000 | 0 | 22.1893 | 600,000,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 133,136,000 | 0 | 22.1893 | 600,000,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 133,136,000 | 0 | 22.1893 | 600,000,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 133,136,000 | 0 | 22.1893 | 600,000,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 133,136,000 | 0 | 22.1893 | 600,000,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 133,136,000 | 0 | 22.1893 | 600,000,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 133,136,000 | 0 | 22.1893 | 600,000,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 133,136,000 | 0 | 22.1893 | 600,000,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 133,136,000 | -40,000 | 22.1893 | 600,000,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 133,176,000 | -40,000 | 22.1960 | 600,000,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 133,216,000 | -40,000 | 22.2027 | 600,000,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 133,256,000 | -80,000 | 22.2093 | 600,000,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 133,336,000 | -80,000 | 22.2227 | 600,000,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 133,416,000 | -140,000 | 22.2360 | 600,000,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 133,556,000 | -160,000 | 22.2593 | 600,000,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 133,716,000 | -240,000 | 22.2860 | 600,000,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 133,956,000 | -328,000 | 22.3260 | 600,000,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 134,284,000 | -340,000 | 22.3807 | 600,000,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 134,624,000 | -120,000 | 22.4373 | 600,000,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 134,744,000 | -120,000 | 22.4573 | 600,000,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 134,864,000 | -80,000 | 22.4773 | 600,000,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 134,944,000 | -120,000 | 22.4907 | 600,000,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 135,064,000 | -80,000 | 22.5107 | 600,000,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 135,144,000 | -128,000 | 22.5240 | 600,000,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 135,272,000 | -80,000 | 22.5453 | 600,000,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 135,352,000 | -40,000 | 22.5587 | 600,000,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 135,392,000 | -40,000 | 22.5653 | 600,000,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 135,432,000 | -40,000 | 22.5720 | 600,000,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 135,472,000 | -40,000 | 22.5787 | 600,000,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 135,512,000 | -40,000 | 22.5853 | 600,000,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 135,552,000 | -52,000 | 22.5920 | 600,000,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 135,604,000 | -40,000 | 22.6007 | 600,000,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 135,644,000 | -40,000 | 22.6073 | 600,000,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 135,684,000 | -40,000 | 22.6140 | 600,000,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 135,724,000 | -40,000 | 22.6207 | 600,000,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 135,764,000 | -80,000 | 22.6273 | 600,000,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 135,844,000 | -40,000 | 22.6407 | 600,000,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 135,884,000 | -40,000 | 22.6473 | 600,000,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 135,924,000 | -40,000 | 22.6540 | 600,000,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 135,964,000 | -40,000 | 22.6607 | 600,000,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 136,004,000 | -40,000 | 22.6673 | 600,000,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 136,044,000 | 0 | 22.6740 | 600,000,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 136,044,000 | -40,000 | 22.6740 | 600,000,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 136,084,000 | -40,000 | 22.6807 | 600,000,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 136,124,000 | -40,000 | 22.6873 | 600,000,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 136,164,000 | -40,000 | 22.6940 | 600,000,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 136,204,000 | -32,000 | 22.7007 | 600,000,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 136,236,000 | 0 | 22.7060 | 600,000,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 136,236,000 | 16,000 | 22.7060 | 600,000,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 136,220,000 | 0 | 22.7033 | 600,000,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 136,220,000 | 0 | 22.7033 | 600,000,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 136,220,000 | 8,000 | 22.7033 | 600,000,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 136,212,000 | 0 | 22.7020 | 600,000,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 136,212,000 | 0 | 22.7020 | 600,000,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 136,212,000 | 0 | 22.7020 | 600,000,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 136,212,000 | 0 | 22.7020 | 600,000,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 136,212,000 | 12,000 | 22.7020 | 600,000,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 136,200,000 | 0 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 136,200,000 | -16,000 | 22.7000 | 600,000,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 136,216,000 | 0 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 136,216,000 | 12,000 | 22.7027 | 600,000,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 136,204,000 | 0 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 136,204,000 | 20,000 | 22.7007 | 600,000,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 136,184,000 | 24,000 | 22.6973 | 600,000,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 136,160,000 | 0 | 22.6933 | 600,000,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 136,160,000 | 0 | 22.6933 | 600,000,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 136,160,000 | -5,292,000 | 22.6933 | 600,000,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 141,452,000 | 0 | 23.5753 | 600,000,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 141,452,000 | 0 | 23.5753 | 600,000,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 141,452,000 | 0 | 23.5753 | 600,000,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 141,452,000 | 20,000 | 23.5753 | 600,000,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 141,432,000 | -20,000 | 23.5720 | 600,000,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 141,452,000 | 0 | 23.5753 | 600,000,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 141,452,000 | 0 | 23.5753 | 600,000,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 141,452,000 | 24,000 | 23.5753 | 600,000,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 141,428,000 | 0 | 23.5713 | 600,000,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 141,428,000 | 28,000 | 23.5713 | 600,000,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 141,400,000 | 0 | 23.5667 | 600,000,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 141,400,000 | 0 | 23.5667 | 600,000,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 141,400,000 | 24,000 | 23.5667 | 600,000,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 141,376,000 | 0 | 23.5627 | 600,000,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 141,376,000 | 0 | 23.5627 | 600,000,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 141,376,000 | 28,000 | 23.5627 | 600,000,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 141,348,000 | 0 | 23.5580 | 600,000,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 141,348,000 | -48,000 | 23.5580 | 600,000,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 141,396,000 | 0 | 23.5660 | 600,000,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 141,396,000 | 0 | 23.5660 | 600,000,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 141,396,000 | 0 | 23.5660 | 600,000,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 141,396,000 | 0 | 23.5660 | 600,000,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 141,396,000 | 0 | 23.5660 | 600,000,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 141,396,000 | 0 | 23.5660 | 600,000,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 141,396,000 | -7,916,000 | 23.5660 | 600,000,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 149,312,000 | 0 | 24.8853 | 600,000,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 149,312,000 | 0 | 24.8853 | 600,000,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 149,312,000 | 20,000 | 24.8853 | 600,000,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 149,292,000 | 0 | 24.8820 | 600,000,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 149,292,000 | 0 | 24.8820 | 600,000,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 149,292,000 | 0 | 24.8820 | 600,000,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 149,292,000 | 12,000 | 24.8820 | 600,000,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 149,280,000 | 0 | 24.8800 | 600,000,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 149,280,000 | 4,000 | 24.8800 | 600,000,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 149,276,000 | 0 | 24.8793 | 600,000,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 149,276,000 | 12,000 | 24.8793 | 600,000,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 149,264,000 | 8,000 | 24.8773 | 600,000,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 149,256,000 | 12,000 | 24.8760 | 600,000,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 149,244,000 | 0 | 24.8740 | 600,000,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 149,244,000 | 0 | 24.8740 | 600,000,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 149,244,000 | -4,000 | 24.8740 | 600,000,000 | 2012-01-12 |
| 3460 | 2012-01-27 | 149,248,000 | 24,000 | 24.8747 | 600,000,000 | 2012-01-12 |
| 3461 | 2012-01-26 | 149,224,000 | 0 | 24.8707 | 600,000,000 | 2012-01-12 |
| 3462 | 2012-01-20 | 149,224,000 | -24,000 | 24.8707 | 600,000,000 | 2012-01-12 |
| 3463 | 2012-01-19 | 149,248,000 | 84,000 | 24.8747 | 600,000,000 | 2012-01-12 |
| 3464 | 2012-01-18 | 149,164,000 | 148,000 | 24.8607 | 600,000,000 | 2012-01-12 |
| 3465 | 2012-01-17 | 149,016,000 | -180,000 | 24.8360 | 600,000,000 | 2012-01-12 |
| 3466 | 2012-01-16 | 149,196,000 | -392,000 | 24.8660 | 600,000,000 | 2012-01-12 |
| 3467 | 2012-01-13 | 149,588,000 | 0 | 24.9313 | 600,000,000 | 2012-01-12 |
| 3468 | 2012-01-12 | 149,588,000 | 24.9313 | 600,000,000 | 2012-01-12 |
Webb-site Database - Powered By Linux Group