XINDA INVESTMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01281 | 2012-01-12 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.107 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.108 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.109 | 2026-01-30 | |||||
| 4 | 2021-09-15 | 153 | -6,000 | 0.00 | 1,484,604,000 | 27 | 0.176 | 2021-09-13 |
| 5 | 2021-09-10 | 6,153 | 6,000 | 0.00 | 1,484,604,000 | 1,163 | 0.189 | 2021-09-08 |
| 6 | 2019-09-16 | 153 | -20,000 | 0.00 | 1,484,604,000 | 58 | 0.380 | 2019-09-12 |
| 7 | 2019-09-13 | 20,153 | 20,000 | 0.00 | 1,484,604,000 | 7,154 | 0.355 | 2019-09-11 |
| 8 | 2019-08-01 | 153 | -30,000 | 0.00 | 1,484,604,000 | 93 | 0.610 | 2019-07-30 |
| 9 | 2019-07-29 | 30,153 | -30,000 | 0.00 | 1,484,604,000 | 18,092 | 0.600 | 2019-07-25 |
| 10 | 2019-07-26 | 60,153 | 30,000 | 0.00 | 1,484,604,000 | 35,490 | 0.590 | 2019-07-24 |
| 11 | 2019-07-18 | 30,153 | -30,000 | 0.00 | 1,484,604,000 | 19,901 | 0.660 | 2019-07-16 |
| 12 | 2019-07-11 | 60,153 | 30,000 | 0.00 | 1,484,604,000 | 37,295 | 0.620 | 2019-07-09 |
| 13 | 2019-06-27 | 30,153 | 30,000 | 0.00 | 1,484,604,000 | 20,806 | 0.690 | 2019-06-25 |
| 14 | 2019-06-25 | 153 | -30,000 | 0.00 | 1,484,604,000 | 112 | 0.730 | 2019-06-21 |
| 15 | 2019-06-21 | 30,153 | 30,000 | 0.00 | 1,484,604,000 | 20,806 | 0.690 | 2019-06-19 |
| 16 | 2019-05-20 | 153 | -31,000 | 0.00 | 1,484,604,000 | 118 | 0.770 | 2019-05-16 |
| 17 | 2019-04-30 | 31,153 | 1,000 | 0.00 | 1,484,604,000 | 23,988 | 0.770 | 2019-04-26 |
| 18 | 2019-04-29 | 30,153 | -30,000 | 0.00 | 1,484,604,000 | 25,027 | 0.830 | 2019-04-25 |
| 19 | 2019-04-04 | 60,153 | 20,000 | 0.00 | 1,484,604,000 | 42,107 | 0.700 | 2019-04-02 |
| 20 | 2019-03-26 | 40,153 | 40,000 | 0.00 | 1,484,604,000 | 30,516 | 0.760 | 2019-03-22 |
| 21 | 2019-03-05 | 153 | -40,000 | 0.00 | 1,484,604,000 | 121 | 0.790 | 2019-03-01 |
| 22 | 2019-03-04 | 40,153 | -108,000 | 0.00 | 1,484,604,000 | 28,910 | 0.720 | 2019-02-28 |
| 23 | 2019-02-28 | 148,153 | 100,000 | 0.01 | 1,484,604,000 | 102,226 | 0.690 | 2019-02-26 |
| 24 | 2019-02-25 | 48,153 | 20,000 | 0.00 | 1,484,604,000 | 33,707 | 0.700 | 2019-02-21 |
| 25 | 2019-01-31 | 28,153 | 20,000 | 0.00 | 1,484,604,000 | 19,426 | 0.690 | 2019-01-29 |
| 26 | 2018-10-29 | 8,153 | 8,000 | 0.00 | 1,484,604,000 | 15,491 | 1.900 | 2018-10-25 |
| 27 | 2018-10-26 | 153 | -26,000 | 0.00 | 1,484,604,000 | 295 | 1.930 | 2018-10-24 |
| 28 | 2018-10-25 | 26,153 | -83,000 | 0.00 | 1,484,604,000 | 47,860 | 1.830 | 2018-10-23 |
| 29 | 2018-10-24 | 109,153 | -50,000 | 0.01 | 1,484,604,000 | 204,116 | 1.870 | 2018-10-22 |
| 30 | 2018-09-27 | 159,153 | -100,000 | 0.01 | 1,484,604,000 | 332,630 | 2.090 | 2018-09-24 |
| 31 | 2018-08-20 | 259,153 | -140,000 | 0.02 | 1,378,422,000 | 422,419 | 1.630 | 2018-08-16 |
| 32 | 2018-06-29 | 399,153 | 25,000 | 0.03 | 1,378,422,000 | 798,306 | 2.000 | 2018-06-27 |
| 33 | 2018-06-28 | 374,153 | 74,000 | 0.03 | 1,378,422,000 | 763,272 | 2.040 | 2018-06-26 |
| 34 | 2018-06-21 | 300,153 | 140,000 | 0.02 | 1,378,422,000 | 600,306 | 2.000 | 2018-06-19 |
| 35 | 2018-06-11 | 160,153 | 160,000 | 0.01 | 1,378,422,000 | 342,727 | 2.140 | 2018-06-07 |
| 36 | 2018-05-23 | 153 | -61,000 | 0.00 | 1,378,422,000 | 398 | 2.600 | 2018-05-18 |
| 37 | 2018-05-17 | 61,153 | 653 | 0.00 | 1,378,422,000 | 154,106 | 2.520 | 2018-05-15 |
| 38 | 2018-04-17 | 60,500 | 60,000 | 0.00 | 1,378,422,000 | 104,665 | 1.730 | 2018-04-13 |
| 39 | 2018-03-27 | 500 | -403,000 | 0.00 | 1,378,422,000 | 715 | 1.430 | 2018-03-23 |
| 40 | 2018-03-22 | 403,500 | 300,500 | 0.03 | 1,378,422,000 | 689,985 | 1.710 | 2018-03-20 |
| 41 | 2018-03-09 | 103,000 | 70,000 | 0.01 | 918,948,000 | 168,920 | 1.640 | 2018-03-07 |
| 42 | 2018-03-07 | 33,000 | 8,000 | 0.00 | 918,948,000 | 57,420 | 1.740 | 2018-03-05 |
| 43 | 2018-03-06 | 25,000 | -48,000 | 0.00 | 918,948,000 | 43,250 | 1.730 | 2018-03-02 |
| 44 | 2018-02-13 | 73,000 | -10,000 | 0.01 | 918,948,000 | 150,380 | 2.060 | 2018-02-09 |
| 45 | 2018-02-08 | 83,000 | 19,000 | 0.01 | 918,948,000 | 168,490 | 2.030 | 2018-02-06 |
| 46 | 2018-02-06 | 64,000 | 64,000 | 0.01 | 918,948,000 | 137,600 | 2.150 | 2018-02-02 |
| 47 | 2017-01-23 | 0 | -1,833,000 | 0.00 | 728,440,000 | 0 | 1.920 | 2017-01-19 |
| 48 | 2016-11-29 | 1,833,000 | -900,000 | 0.25 | 728,440,000 | 3,666,000 | 2.000 | 2016-11-25 |
| 49 | 2016-11-04 | 2,733,000 | -64,000 | 0.45 | 607,440,000 | 5,493,330 | 2.010 | 2016-11-02 |
| 50 | 2016-11-02 | 2,797,000 | 89,000 | 0.46 | 607,440,000 | 5,621,970 | 2.010 | 2016-10-31 |
| 51 | 2016-09-19 | 2,708,000 | -101,000 | 0.45 | 607,440,000 | 5,605,560 | 2.070 | 2016-09-14 |
| 52 | 2016-08-23 | 2,809,000 | -38,000 | 0.46 | 607,440,000 | 6,432,610 | 2.290 | 2016-08-19 |
| 53 | 2016-08-17 | 2,847,000 | -50,000 | 0.47 | 607,440,000 | 6,491,160 | 2.280 | 2016-08-15 |
| 54 | 2016-08-16 | 2,897,000 | -130,000 | 0.48 | 607,440,000 | 6,518,250 | 2.250 | 2016-08-12 |
| 55 | 2016-08-15 | 3,027,000 | -44,000 | 0.50 | 607,440,000 | 6,780,480 | 2.240 | 2016-08-11 |
| 56 | 2016-08-01 | 3,071,000 | 32,000 | 0.51 | 607,440,000 | 6,664,070 | 2.170 | 2016-07-28 |
| 57 | 2016-07-25 | 3,039,000 | 69,000 | 0.50 | 607,440,000 | 6,321,120 | 2.080 | 2016-07-21 |
| 58 | 2016-07-05 | 2,970,000 | 20,000 | 0.49 | 607,440,000 | 6,415,200 | 2.160 | 2016-06-30 |
| 59 | 2016-06-24 | 2,950,000 | 40,000 | 0.49 | 607,440,000 | 6,342,500 | 2.150 | 2016-06-22 |
| 60 | 2016-06-22 | 2,910,000 | -12,000 | 0.48 | 607,440,000 | 6,198,300 | 2.130 | 2016-06-20 |
| 61 | 2016-06-20 | 2,922,000 | 12,000 | 0.48 | 607,440,000 | 6,282,300 | 2.150 | 2016-06-16 |
| 62 | 2016-06-13 | 2,910,000 | 80,000 | 0.48 | 607,440,000 | 6,081,900 | 2.090 | 2016-06-08 |
| 63 | 2016-06-10 | 2,830,000 | 30,000 | 0.47 | 607,440,000 | 5,971,300 | 2.110 | 2016-06-07 |
| 64 | 2016-06-08 | 2,800,000 | -4,000 | 0.46 | 607,440,000 | 5,936,000 | 2.120 | 2016-06-06 |
| 65 | 2016-06-07 | 2,804,000 | 219,000 | 0.46 | 607,440,000 | 5,944,480 | 2.120 | 2016-06-03 |
| 66 | 2016-06-03 | 2,585,000 | 89,000 | 0.43 | 607,440,000 | 5,480,200 | 2.120 | 2016-06-01 |
| 67 | 2016-06-02 | 2,496,000 | 1,000 | 0.41 | 607,440,000 | 5,341,440 | 2.140 | 2016-05-31 |
| 68 | 2016-05-26 | 2,495,000 | 163,000 | 0.41 | 607,440,000 | 5,289,400 | 2.120 | 2016-05-24 |
| 69 | 2016-05-25 | 2,332,000 | 150,000 | 0.38 | 607,440,000 | 5,013,800 | 2.150 | 2016-05-23 |
| 70 | 2016-05-24 | 2,182,000 | 75,000 | 0.36 | 607,440,000 | 4,713,120 | 2.160 | 2016-05-20 |
| 71 | 2016-05-19 | 2,107,000 | 21,000 | 0.35 | 607,440,000 | 4,530,050 | 2.150 | 2016-05-17 |
| 72 | 2016-05-09 | 2,086,000 | -50,000 | 0.34 | 607,440,000 | 4,672,640 | 2.240 | 2016-05-05 |
| 73 | 2016-05-04 | 2,136,000 | -20,000 | 0.35 | 607,440,000 | 4,741,920 | 2.220 | 2016-04-29 |
| 74 | 2016-05-03 | 2,156,000 | -63,000 | 0.35 | 607,440,000 | 4,743,200 | 2.200 | 2016-04-28 |
| 75 | 2016-04-28 | 2,219,000 | -29,000 | 0.37 | 607,440,000 | 4,659,900 | 2.100 | 2016-04-26 |
| 76 | 2016-04-22 | 2,248,000 | -110,000 | 0.37 | 607,440,000 | 5,035,520 | 2.240 | 2016-04-20 |
| 77 | 2016-04-15 | 2,358,000 | -50,000 | 0.39 | 607,440,000 | 5,258,340 | 2.230 | 2016-04-13 |
| 78 | 2016-04-14 | 2,408,000 | -20,000 | 0.40 | 607,440,000 | 5,056,800 | 2.100 | 2016-04-12 |
| 79 | 2016-04-13 | 2,428,000 | -21,000 | 0.40 | 607,440,000 | 5,220,200 | 2.150 | 2016-04-11 |
| 80 | 2016-04-06 | 2,449,000 | -60,000 | 0.40 | 607,440,000 | 5,657,190 | 2.310 | 2016-04-01 |
| 81 | 2016-04-01 | 2,509,000 | -25,000 | 0.41 | 607,440,000 | 5,871,060 | 2.340 | 2016-03-30 |
| 82 | 2016-03-30 | 2,534,000 | -40,000 | 0.42 | 607,440,000 | 5,980,240 | 2.360 | 2016-03-24 |
| 83 | 2016-03-18 | 2,574,000 | -5,000 | 0.42 | 607,440,000 | 6,280,560 | 2.440 | 2016-03-16 |
| 84 | 2016-03-17 | 2,579,000 | 40,000 | 0.42 | 607,440,000 | 6,318,550 | 2.450 | 2016-03-15 |
| 85 | 2016-03-15 | 2,539,000 | 5,000 | 0.42 | 607,440,000 | 6,195,160 | 2.440 | 2016-03-11 |
| 86 | 2016-03-11 | 2,534,000 | 60,000 | 0.42 | 607,440,000 | 6,208,300 | 2.450 | 2016-03-09 |
| 87 | 2016-03-10 | 2,474,000 | 70,000 | 0.41 | 607,440,000 | 5,937,600 | 2.400 | 2016-03-08 |
| 88 | 2016-03-07 | 2,404,000 | 55,000 | 0.40 | 607,440,000 | 5,721,520 | 2.380 | 2016-03-03 |
| 89 | 2016-03-04 | 2,349,000 | 14,000 | 0.39 | 607,440,000 | 5,543,640 | 2.360 | 2016-03-02 |
| 90 | 2016-03-03 | 2,335,000 | 77,000 | 0.38 | 607,440,000 | 5,463,900 | 2.340 | 2016-03-01 |
| 91 | 2016-03-02 | 2,258,000 | 56,000 | 0.37 | 607,440,000 | 5,125,660 | 2.270 | 2016-02-29 |
| 92 | 2016-03-01 | 2,202,000 | 91,000 | 0.36 | 607,440,000 | 5,042,580 | 2.290 | 2016-02-26 |
| 93 | 2016-02-29 | 2,111,000 | 55,000 | 0.35 | 607,440,000 | 4,243,110 | 2.010 | 2016-02-25 |
| 94 | 2016-02-26 | 2,056,000 | 24,000 | 0.34 | 607,440,000 | 4,235,360 | 2.060 | 2016-02-24 |
| 95 | 2016-02-25 | 2,032,000 | 9,000 | 0.33 | 607,440,000 | 4,267,200 | 2.100 | 2016-02-23 |
| 96 | 2016-02-24 | 2,023,000 | 14,000 | 0.33 | 607,440,000 | 4,268,530 | 2.110 | 2016-02-22 |
| 97 | 2016-02-23 | 2,009,000 | 32,000 | 0.33 | 607,440,000 | 4,259,080 | 2.120 | 2016-02-19 |
| 98 | 2016-02-22 | 1,977,000 | 57,000 | 0.33 | 607,440,000 | 4,230,780 | 2.140 | 2016-02-18 |
| 99 | 2016-02-18 | 1,920,000 | 58,000 | 0.32 | 607,440,000 | 4,108,800 | 2.140 | 2016-02-16 |
| 100 | 2016-02-17 | 1,862,000 | -45,000 | 0.31 | 607,440,000 | 4,189,500 | 2.250 | 2016-02-15 |
| 101 | 2016-02-16 | 1,907,000 | 45,000 | 0.31 | 607,440,000 | 4,347,960 | 2.280 | 2016-02-12 |
| 102 | 2016-02-12 | 1,862,000 | -102,000 | 0.31 | 607,440,000 | 4,524,660 | 2.430 | 2016-02-05 |
| 103 | 2016-02-11 | 1,964,000 | 63,000 | 0.32 | 607,440,000 | 4,811,800 | 2.450 | 2016-02-04 |
| 104 | 2016-02-05 | 1,901,000 | -22,000 | 0.31 | 607,440,000 | 4,790,520 | 2.520 | 2016-02-03 |
| 105 | 2016-02-04 | 1,923,000 | 60,000 | 0.32 | 607,440,000 | 4,865,190 | 2.530 | 2016-02-02 |
| 106 | 2016-02-01 | 1,863,000 | 39,000 | 0.31 | 607,440,000 | 4,918,320 | 2.640 | 2016-01-28 |
| 107 | 2016-01-29 | 1,824,000 | -50,000 | 0.30 | 607,440,000 | 4,870,080 | 2.670 | 2016-01-27 |
| 108 | 2016-01-27 | 1,874,000 | -100,000 | 0.31 | 607,440,000 | 4,834,920 | 2.580 | 2016-01-25 |
| 109 | 2016-01-22 | 1,974,000 | 138,000 | 0.32 | 607,440,000 | 5,033,700 | 2.550 | 2016-01-20 |
| 110 | 2016-01-19 | 1,836,000 | -123,000 | 0.30 | 607,440,000 | 4,681,800 | 2.550 | 2016-01-15 |
| 111 | 2016-01-13 | 1,959,000 | 85,000 | 0.32 | 607,440,000 | 5,191,350 | 2.650 | 2016-01-11 |
| 112 | 2016-01-11 | 1,874,000 | 60,000 | 0.31 | 607,440,000 | 4,853,660 | 2.590 | 2016-01-07 |
| 113 | 2016-01-08 | 1,814,000 | -240,000 | 0.30 | 607,440,000 | 4,807,100 | 2.650 | 2016-01-06 |
| 114 | 2016-01-06 | 2,054,000 | 100,000 | 0.34 | 607,440,000 | 5,586,880 | 2.720 | 2016-01-04 |
| 115 | 2016-01-05 | 1,954,000 | 55,000 | 0.32 | 607,440,000 | 5,373,500 | 2.750 | 2015-12-30 |
| 116 | 2016-01-04 | 1,899,000 | -110,000 | 0.31 | 607,440,000 | 5,298,210 | 2.790 | 2015-12-29 |
| 117 | 2015-12-29 | 2,009,000 | 115,000 | 0.33 | 607,440,000 | 5,645,290 | 2.810 | 2015-12-23 |
| 118 | 2015-12-23 | 1,894,000 | -140,000 | 0.31 | 607,440,000 | 5,378,960 | 2.840 | 2015-12-21 |
| 119 | 2015-12-22 | 2,034,000 | 96,000 | 0.33 | 607,440,000 | 5,878,260 | 2.890 | 2015-12-18 |
| 120 | 2015-12-11 | 1,938,000 | 77,000 | 0.32 | 607,440,000 | 5,755,860 | 2.970 | 2015-12-09 |
| 121 | 2015-12-10 | 1,861,000 | 35,000 | 0.31 | 607,440,000 | 5,527,170 | 2.970 | 2015-12-08 |
| 122 | 2015-12-09 | 1,826,000 | 57,000 | 0.30 | 607,440,000 | 5,478,000 | 3.000 | 2015-12-07 |
| 123 | 2015-12-08 | 1,769,000 | 30,000 | 0.29 | 607,440,000 | 5,271,620 | 2.980 | 2015-12-04 |
| 124 | 2015-12-07 | 1,739,000 | 130,000 | 0.29 | 607,440,000 | 5,199,610 | 2.990 | 2015-12-03 |
| 125 | 2015-12-04 | 1,609,000 | 165,000 | 0.26 | 607,440,000 | 4,859,180 | 3.020 | 2015-12-02 |
| 126 | 2015-12-02 | 1,444,000 | 64,000 | 0.24 | 607,440,000 | 4,303,120 | 2.980 | 2015-11-30 |
| 127 | 2015-12-01 | 1,380,000 | -28,000 | 0.23 | 607,440,000 | 4,098,600 | 2.970 | 2015-11-27 |
| 128 | 2015-11-30 | 1,408,000 | 28,000 | 0.23 | 607,440,000 | 4,209,920 | 2.990 | 2015-11-26 |
| 129 | 2015-11-26 | 1,380,000 | -24,000 | 0.23 | 607,440,000 | 4,084,800 | 2.960 | 2015-11-24 |
| 130 | 2015-11-25 | 1,404,000 | 24,000 | 0.23 | 607,440,000 | 4,029,480 | 2.870 | 2015-11-23 |
| 131 | 2015-11-19 | 1,380,000 | 196,000 | 0.23 | 607,440,000 | 4,098,600 | 2.970 | 2015-11-17 |
| 132 | 2015-11-17 | 1,184,000 | 376,000 | 0.19 | 607,440,000 | 3,504,640 | 2.960 | 2015-11-13 |
| 133 | 2015-11-16 | 808,000 | 120,000 | 0.13 | 607,440,000 | 2,440,160 | 3.020 | 2015-11-12 |
| 134 | 2015-11-12 | 688,000 | 184,000 | 0.11 | 607,440,000 | 2,029,600 | 2.950 | 2015-11-10 |
| 135 | 2015-11-09 | 504,000 | -140,000 | 0.08 | 607,440,000 | 1,512,000 | 3.000 | 2015-11-05 |
| 136 | 2015-11-06 | 644,000 | -88,000 | 0.11 | 607,440,000 | 1,938,440 | 3.010 | 2015-11-04 |
| 137 | 2015-11-04 | 732,000 | 204,000 | 0.12 | 607,440,000 | 2,166,720 | 2.960 | 2015-11-02 |
| 138 | 2015-11-02 | 528,000 | -208,000 | 0.09 | 607,440,000 | 1,531,200 | 2.900 | 2015-10-29 |
| 139 | 2015-10-29 | 736,000 | 276,000 | 0.12 | 607,440,000 | 2,053,440 | 2.790 | 2015-10-27 |
| 140 | 2015-10-27 | 460,000 | -320,000 | 0.08 | 607,440,000 | 1,375,400 | 2.990 | 2015-10-23 |
| 141 | 2015-10-23 | 780,000 | 104,000 | 0.13 | 607,440,000 | 2,347,800 | 3.010 | 2015-10-20 |
| 142 | 2015-10-20 | 676,000 | -104,000 | 0.11 | 607,440,000 | 2,055,040 | 3.040 | 2015-10-16 |
| 143 | 2015-10-16 | 780,000 | 220,000 | 0.13 | 607,440,000 | 2,433,600 | 3.120 | 2015-10-14 |
| 144 | 2015-10-14 | 560,000 | -68,000 | 0.09 | 607,440,000 | 1,775,200 | 3.170 | 2015-10-12 |
| 145 | 2015-10-12 | 628,000 | -152,000 | 0.10 | 607,440,000 | 2,022,160 | 3.220 | 2015-10-08 |
| 146 | 2015-10-08 | 780,000 | 264,000 | 0.13 | 607,440,000 | 2,511,600 | 3.220 | 2015-10-06 |
| 147 | 2015-10-06 | 516,000 | -224,000 | 0.08 | 607,440,000 | 1,651,200 | 3.200 | 2015-10-02 |
| 148 | 2015-10-02 | 740,000 | 172,000 | 0.12 | 607,440,000 | 2,190,400 | 2.960 | 2015-09-29 |
| 149 | 2015-09-30 | 568,000 | 256,000 | 0.09 | 607,440,000 | 1,675,600 | 2.950 | 2015-09-25 |
| 150 | 2015-09-25 | 312,000 | -156,000 | 0.05 | 607,440,000 | 929,760 | 2.980 | 2015-09-23 |
| 151 | 2015-09-24 | 468,000 | -112,000 | 0.08 | 607,440,000 | 1,404,000 | 3.000 | 2015-09-22 |
| 152 | 2015-09-23 | 580,000 | -212,000 | 0.10 | 607,440,000 | 1,658,800 | 2.860 | 2015-09-21 |
| 153 | 2015-09-22 | 792,000 | 364,000 | 0.13 | 607,440,000 | 2,249,280 | 2.840 | 2015-09-18 |
| 154 | 2015-09-21 | 428,000 | 52,000 | 0.07 | 607,440,000 | 1,206,960 | 2.820 | 2015-09-17 |
| 155 | 2015-09-18 | 376,000 | 376,000 | 0.06 | 607,440,000 | 1,064,080 | 2.830 | 2015-09-16 |
| 156 | 2015-09-14 | 0 | -212,000 | 0.00 | 607,440,000 | 0 | 2.760 | 2015-09-10 |
| 157 | 2015-09-11 | 212,000 | -188,000 | 0.03 | 607,440,000 | 608,440 | 2.870 | 2015-09-09 |
| 158 | 2015-09-07 | 400,000 | 400,000 | 0.07 | 607,440,000 | 1,032,000 | 2.580 | 2015-09-02 |
| 159 | 2015-06-17 | 0 | -12,000 | 0.00 | 607,440,000 | 0 | 4.480 | 2015-06-15 |
| 160 | 2015-06-16 | 12,000 | -20,000 | 0.00 | 607,440,000 | 53,880 | 4.490 | 2015-06-12 |
| 161 | 2015-06-15 | 32,000 | 32,000 | 0.01 | 607,440,000 | 131,840 | 4.120 | 2015-06-11 |
| 162 | 2015-05-27 | 0 | -80,000 | 0.00 | 607,440,000 | 0 | 3.800 | 2015-05-22 |
| 163 | 2015-05-26 | 80,000 | 80,000 | 0.01 | 607,440,000 | 312,800 | 3.910 | 2015-05-21 |
| 164 | 2015-05-19 | 0 | -68,000 | 0.00 | 607,440,000 | 0 | 2.950 | 2015-05-15 |
| 165 | 2015-05-08 | 68,000 | 68,000 | 0.01 | 607,440,000 | 203,320 | 2.990 | 2015-05-06 |
| 166 | 2015-05-06 | 0 | -76,000 | 0.00 | 607,440,000 | 0 | 2.990 | 2015-05-04 |
| 167 | 2015-04-30 | 76,000 | 76,000 | 0.01 | 607,440,000 | 221,160 | 2.910 | 2015-04-28 |
Webb-site Database - Powered By Linux Group