NetEase, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09999 | 2020-06-11 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 198.5 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 197.9 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 205.0 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 0 | -300 | 0.00 | 3,167,959,016 | 0 | 209.0 | 2026-01-22 |
| 5 | 2026-01-23 | 300 | 300 | 0.00 | 3,167,959,016 | 62,400 | 208.0 | 2026-01-21 |
| 6 | 2026-01-20 | 0 | -9,700 | 0.00 | 3,167,959,016 | 0 | 215.6 | 2026-01-16 |
| 7 | 2026-01-19 | 9,700 | -15,000 | 0.00 | 3,167,959,016 | 2,069,980 | 213.4 | 2026-01-15 |
| 8 | 2026-01-16 | 24,700 | 22,500 | 0.00 | 3,167,959,016 | 5,443,880 | 220.4 | 2026-01-14 |
| 9 | 2026-01-15 | 2,200 | 2,100 | 0.00 | 3,167,959,016 | 490,160 | 222.8 | 2026-01-13 |
| 10 | 2026-01-13 | 100 | -2,000 | 0.00 | 3,167,959,016 | 21,680 | 216.8 | 2026-01-09 |
| 11 | 2026-01-12 | 2,100 | -71,400 | 0.00 | 3,167,959,016 | 461,160 | 219.6 | 2026-01-08 |
| 12 | 2026-01-09 | 73,500 | 70,800 | 0.00 | 3,167,959,016 | 16,361,100 | 222.6 | 2026-01-07 |
| 13 | 2026-01-08 | 2,700 | 2,700 | 0.00 | 3,167,959,016 | 618,840 | 229.2 | 2026-01-06 |
| 14 | 2026-01-02 | 0 | -444 | 0.00 | 3,167,959,016 | 0 | 216.2 | 2025-12-29 |
| 15 | 2025-12-30 | 444 | 444 | 0.00 | 3,167,959,016 | 94,483 | 212.8 | 2025-12-23 |
| 16 | 2025-12-29 | 0 | -72,700 | 0.00 | 3,167,959,016 | 0 | 214.2 | 2025-12-22 |
| 17 | 2025-12-23 | 72,700 | 72,700 | 0.00 | 3,167,959,016 | 15,586,880 | 214.4 | 2025-12-19 |
| 18 | 2025-12-22 | 0 | -39,400 | 0.00 | 3,167,959,016 | 0 | 211.6 | 2025-12-18 |
| 19 | 2025-12-19 | 39,400 | 39,400 | 0.00 | 3,167,959,016 | 8,281,880 | 210.2 | 2025-12-17 |
| 20 | 2025-12-18 | 0 | -700 | 0.00 | 3,167,959,016 | 0 | 211.0 | 2025-12-16 |
| 21 | 2025-12-17 | 700 | -32,800 | 0.00 | 3,167,959,016 | 151,620 | 216.6 | 2025-12-15 |
| 22 | 2025-12-16 | 33,500 | -9,500 | 0.00 | 3,167,959,016 | 7,316,400 | 218.4 | 2025-12-12 |
| 23 | 2025-12-15 | 43,000 | 43,000 | 0.00 | 3,167,959,016 | 9,012,800 | 209.6 | 2025-12-11 |
| 24 | 2025-12-05 | 0 | -37,200 | 0.00 | 3,167,959,016 | 0 | 217.8 | 2025-12-03 |
| 25 | 2025-12-04 | 37,200 | -32,800 | 0.00 | 3,167,959,016 | 8,347,680 | 224.4 | 2025-12-02 |
| 26 | 2025-12-03 | 70,000 | 70,000 | 0.00 | 3,167,959,016 | 15,568,000 | 222.4 | 2025-12-01 |
| 27 | 2025-12-02 | 0 | -254,600 | 0.00 | 3,167,959,016 | 0 | 214.0 | 2025-11-28 |
| 28 | 2025-12-01 | 254,600 | 254,600 | 0.01 | 3,167,959,016 | 54,688,080 | 214.8 | 2025-11-27 |
| 29 | 2025-11-27 | 0 | -200 | 0.00 | 3,167,959,016 | 0 | 217.6 | 2025-11-25 |
| 30 | 2025-11-26 | 200 | 200 | 0.00 | 3,167,959,016 | 43,320 | 216.6 | 2025-11-24 |
| 31 | 2025-11-13 | 0 | -41,300 | 0.00 | 3,167,959,016 | 0 | 220.0 | 2025-11-11 |
| 32 | 2025-11-12 | 41,300 | 26,000 | 0.00 | 3,167,959,016 | 9,069,480 | 219.6 | 2025-11-10 |
| 33 | 2025-11-11 | 15,300 | 14,361 | 0.00 | 3,167,959,016 | 3,350,700 | 219.0 | 2025-11-07 |
| 34 | 2025-11-10 | 939 | 939 | 0.00 | 3,167,959,016 | 206,768 | 220.2 | 2025-11-06 |
| 35 | 2025-11-07 | 0 | -1,100 | 0.00 | 3,167,959,016 | 0 | 217.4 | 2025-11-05 |
| 36 | 2025-11-06 | 1,100 | 1,100 | 0.00 | 3,167,959,016 | 238,480 | 216.8 | 2025-11-04 |
| 37 | 2025-10-31 | 0 | -9,500 | 0.00 | 3,167,959,016 | 0 | 224.6 | 2025-10-28 |
| 38 | 2025-10-30 | 9,500 | 8,400 | 0.00 | 3,167,959,016 | 2,185,000 | 230.0 | 2025-10-27 |
| 39 | 2025-10-28 | 1,100 | 1,100 | 0.00 | 3,167,959,016 | 253,660 | 230.6 | 2025-10-24 |
| 40 | 2025-10-22 | 0 | -381,000 | 0.00 | 3,167,959,016 | 0 | 235.4 | 2025-10-20 |
| 41 | 2025-10-21 | 381,000 | 381,000 | 0.01 | 3,167,959,016 | 85,267,800 | 223.8 | 2025-10-17 |
| 42 | 2025-10-20 | 0 | -24,300 | 0.00 | 3,167,959,016 | 0 | 232.0 | 2025-10-16 |
| 43 | 2025-10-17 | 24,300 | 22,000 | 0.00 | 3,167,959,016 | 5,632,740 | 231.8 | 2025-10-15 |
| 44 | 2025-10-16 | 2,300 | -9,600 | 0.00 | 3,167,959,016 | 524,860 | 228.2 | 2025-10-14 |
| 45 | 2025-10-15 | 11,900 | 11,000 | 0.00 | 3,167,959,016 | 2,796,500 | 235.0 | 2025-10-13 |
| 46 | 2025-10-14 | 900 | 900 | 0.00 | 3,167,959,016 | 213,660 | 237.4 | 2025-10-10 |
| 47 | 2025-10-13 | 0 | -300 | 0.00 | 3,167,959,016 | 0 | 240.4 | 2025-10-09 |
| 48 | 2025-10-10 | 300 | 300 | 0.00 | 3,167,959,016 | 71,880 | 239.6 | 2025-10-08 |
| 49 | 2025-10-09 | 0 | -1,500 | 0.00 | 3,167,959,016 | 0 | 232.8 | 2025-10-06 |
| 50 | 2025-10-08 | 1,500 | -7,500 | 0.00 | 3,167,959,016 | 354,900 | 236.6 | 2025-10-03 |
| 51 | 2025-10-06 | 9,000 | -22,900 | 0.00 | 3,167,959,016 | 2,163,600 | 240.4 | 2025-10-02 |
| 52 | 2025-10-03 | 31,900 | 31,400 | 0.00 | 3,167,959,016 | 7,553,920 | 236.8 | 2025-09-30 |
| 53 | 2025-10-02 | 500 | 500 | 0.00 | 3,167,959,016 | 116,000 | 232.0 | 2025-09-29 |
| 54 | 2025-09-30 | 0 | -3,600 | 0.00 | 3,167,959,016 | 0 | 230.4 | 2025-09-26 |
| 55 | 2025-09-29 | 3,600 | 2,100 | 0.00 | 3,167,959,016 | 843,840 | 234.4 | 2025-09-25 |
| 56 | 2025-09-26 | 1,500 | 1,500 | 0.00 | 3,167,959,016 | 355,800 | 237.2 | 2025-09-24 |
| 57 | 2025-09-24 | 0 | -9,700 | 0.00 | 3,167,959,016 | 0 | 234.0 | 2025-09-22 |
| 58 | 2025-09-23 | 9,700 | -17,500 | 0.00 | 3,167,959,016 | 2,296,960 | 236.8 | 2025-09-19 |
| 59 | 2025-09-22 | 27,200 | -25,500 | 0.00 | 3,167,959,016 | 6,538,880 | 240.4 | 2025-09-18 |
| 60 | 2025-09-19 | 52,700 | 26,400 | 0.00 | 3,167,959,016 | 12,985,280 | 246.4 | 2025-09-17 |
| 61 | 2025-09-18 | 26,300 | 26,300 | 0.00 | 3,167,959,016 | 6,406,680 | 243.6 | 2025-09-16 |
| 62 | 2025-09-17 | 0 | -3,100 | 0.00 | 3,167,959,016 | 0 | 240.6 | 2025-09-15 |
| 63 | 2025-09-16 | 3,100 | 3,100 | 0.00 | 3,167,959,016 | 732,840 | 236.4 | 2025-09-12 |
| 64 | 2025-09-09 | 0 | -19,400 | 0.00 | 3,167,959,016 | 0 | 210.0 | 2025-09-05 |
| 65 | 2025-09-08 | 19,400 | 17,400 | 0.00 | 3,167,959,016 | 4,031,320 | 207.8 | 2025-09-04 |
| 66 | 2025-09-05 | 2,000 | 1,416 | 0.00 | 3,167,959,016 | 419,600 | 209.8 | 2025-09-03 |
| 67 | 2025-09-04 | 584 | 584 | 0.00 | 3,167,959,016 | 124,859 | 213.8 | 2025-09-02 |
| 68 | 2025-08-28 | 0 | -27,700 | 0.00 | 3,167,959,016 | 0 | 215.6 | 2025-08-26 |
| 69 | 2025-08-27 | 27,700 | 27,700 | 0.00 | 3,167,959,016 | 6,027,520 | 217.6 | 2025-08-25 |
| 70 | 2025-08-25 | 0 | -45,100 | 0.00 | 3,167,959,016 | 0 | 204.4 | 2025-08-21 |
| 71 | 2025-08-22 | 45,100 | -100,400 | 0.00 | 3,167,959,016 | 9,119,220 | 202.2 | 2025-08-20 |
| 72 | 2025-08-21 | 145,500 | 143,300 | 0.00 | 3,167,959,016 | 29,332,800 | 201.6 | 2025-08-19 |
| 73 | 2025-08-20 | 2,200 | 2,200 | 0.00 | 3,167,959,016 | 449,240 | 204.2 | 2025-08-18 |
| 74 | 2025-08-11 | 0 | -80 | 0.00 | 3,167,959,016 | 0 | 206.8 | 2025-08-07 |
| 75 | 2025-08-07 | 80 | -31,220 | 0.00 | 3,167,959,016 | 16,720 | 209.0 | 2025-08-05 |
| 76 | 2025-08-06 | 31,300 | 31,300 | 0.00 | 3,167,959,016 | 6,441,540 | 205.8 | 2025-08-04 |
| 77 | 2025-08-05 | 0 | -23,500 | 0.00 | 3,167,959,016 | 0 | 201.4 | 2025-08-01 |
| 78 | 2025-08-04 | 23,500 | -56,500 | 0.00 | 3,167,959,016 | 4,803,400 | 204.4 | 2025-07-31 |
| 79 | 2025-08-01 | 80,000 | 63,700 | 0.00 | 3,167,959,016 | 16,416,000 | 205.2 | 2025-07-30 |
| 80 | 2025-07-31 | 16,300 | -106,000 | 0.00 | 3,167,959,016 | 3,361,060 | 206.2 | 2025-07-29 |
| 81 | 2025-07-30 | 122,300 | 113,700 | 0.00 | 3,167,959,016 | 25,683,000 | 210.0 | 2025-07-28 |
| 82 | 2025-07-29 | 8,600 | -35,500 | 0.00 | 3,167,959,016 | 1,831,800 | 213.0 | 2025-07-25 |
| 83 | 2025-07-28 | 44,100 | 44,100 | 0.00 | 3,167,959,016 | 9,463,860 | 214.6 | 2025-07-24 |
| 84 | 2025-07-21 | 0 | -3,300 | 0.00 | 3,167,959,016 | 0 | 208.0 | 2025-07-17 |
| 85 | 2025-07-18 | 3,300 | 3,300 | 0.00 | 3,167,959,016 | 682,440 | 206.8 | 2025-07-16 |
| 86 | 2025-07-17 | 0 | -39,500 | 0.00 | 3,167,959,016 | 0 | 209.0 | 2025-07-15 |
| 87 | 2025-07-16 | 39,500 | 39,500 | 0.00 | 3,167,959,016 | 7,986,900 | 202.2 | 2025-07-14 |
| 88 | 2025-07-11 | 0 | -8,700 | 0.00 | 3,167,959,016 | 0 | 205.8 | 2025-07-09 |
| 89 | 2025-07-10 | 8,700 | -21,300 | 0.00 | 3,167,959,016 | 1,844,400 | 212.0 | 2025-07-08 |
| 90 | 2025-07-09 | 30,000 | 30,000 | 0.00 | 3,167,959,016 | 6,264,000 | 208.8 | 2025-07-07 |
| 91 | 2025-07-04 | 0 | -11,900 | 0.00 | 3,167,959,016 | 0 | 208.2 | 2025-07-02 |
| 92 | 2025-07-03 | 11,900 | 11,900 | 0.00 | 3,167,959,016 | 2,510,900 | 211.0 | 2025-06-30 |
| 93 | 2025-07-02 | 0 | -1,176 | 0.00 | 3,167,959,016 | 0 | 207.8 | 2025-06-27 |
| 94 | 2025-06-30 | 1,176 | 1,176 | 0.00 | 3,167,959,016 | 247,195 | 210.2 | 2025-06-26 |
| 95 | 2025-06-27 | 0 | -47,400 | 0.00 | 3,167,959,016 | 0 | 210.6 | 2025-06-25 |
| 96 | 2025-06-26 | 47,400 | 47,300 | 0.00 | 3,167,959,016 | 9,916,080 | 209.2 | 2025-06-24 |
| 97 | 2025-06-25 | 100 | 100 | 0.00 | 3,167,959,016 | 20,420 | 204.2 | 2025-06-23 |
| 98 | 2025-06-20 | 0 | -2,800 | 0.00 | 3,167,959,016 | 0 | 204.0 | 2025-06-18 |
| 99 | 2025-06-19 | 2,800 | 2,800 | 0.00 | 3,167,959,016 | 572,880 | 204.6 | 2025-06-17 |
| 100 | 2025-06-18 | 0 | -800 | 0.00 | 3,167,959,016 | 0 | 205.8 | 2025-06-16 |
| 101 | 2025-06-17 | 800 | 800 | 0.00 | 3,167,959,016 | 165,600 | 207.0 | 2025-06-13 |
| 102 | 2025-06-11 | 0 | -9,400 | 0.00 | 3,167,959,016 | 0 | 205.0 | 2025-06-09 |
| 103 | 2025-06-10 | 9,400 | -278,900 | 0.00 | 3,167,959,016 | 1,870,600 | 199.0 | 2025-06-06 |
| 104 | 2025-06-09 | 288,300 | 278,900 | 0.01 | 3,167,959,016 | 58,005,960 | 201.2 | 2025-06-05 |
| 105 | 2025-06-06 | 9,400 | 9,300 | 0.00 | 3,167,959,016 | 1,873,420 | 199.3 | 2025-06-04 |
| 106 | 2025-06-05 | 100 | -24 | 0.00 | 3,167,959,016 | 19,730 | 197.3 | 2025-06-03 |
| 107 | 2025-06-04 | 124 | 124 | 0.00 | 3,167,959,016 | 23,895 | 192.7 | 2025-06-02 |
| 108 | 2025-06-03 | 0 | -3,000 | 0.00 | 3,167,959,016 | 0 | 190.7 | 2025-05-30 |
| 109 | 2025-06-02 | 3,000 | 2,063 | 0.00 | 3,167,959,016 | 600,600 | 200.2 | 2025-05-29 |
| 110 | 2025-05-30 | 937 | 437 | 0.00 | 3,167,959,016 | 185,151 | 197.6 | 2025-05-28 |
| 111 | 2025-05-29 | 500 | 500 | 0.00 | 3,167,959,016 | 96,100 | 192.2 | 2025-05-27 |
| 112 | 2025-05-27 | 0 | -20,000 | 0.00 | 3,167,959,016 | 0 | 188.6 | 2025-05-23 |
| 113 | 2025-05-26 | 20,000 | -80,000 | 0.00 | 3,167,959,016 | 3,732,000 | 186.6 | 2025-05-22 |
| 114 | 2025-05-23 | 100,000 | 100,000 | 0.00 | 3,167,959,016 | 19,050,000 | 190.5 | 2025-05-21 |
| 115 | 2025-05-20 | 0 | -5,200 | 0.00 | 3,167,959,016 | 0 | 190.0 | 2025-05-16 |
| 116 | 2025-05-19 | 5,200 | 5,200 | 0.00 | 3,167,959,016 | 874,120 | 168.1 | 2025-05-15 |
| 117 | 2025-05-16 | 0 | -2,700 | 0.00 | 3,167,959,016 | 0 | 166.1 | 2025-05-14 |
| 118 | 2025-05-15 | 2,700 | 1,300 | 0.00 | 3,167,959,016 | 442,530 | 163.9 | 2025-05-13 |
| 119 | 2025-05-14 | 1,400 | -178,900 | 0.00 | 3,167,959,016 | 236,460 | 168.9 | 2025-05-12 |
| 120 | 2025-05-13 | 180,300 | 180,300 | 0.01 | 3,167,959,016 | 29,515,110 | 163.7 | 2025-05-09 |
| 121 | 2025-05-08 | 0 | -153,300 | 0.00 | 3,167,959,016 | 0 | 168.5 | 2025-05-06 |
| 122 | 2025-05-07 | 153,300 | 153,300 | 0.00 | 3,167,959,016 | 25,877,040 | 168.8 | 2025-05-02 |
| 123 | 2025-05-06 | 0 | -700 | 0.00 | 3,167,959,016 | 0 | 167.0 | 2025-04-30 |
| 124 | 2025-05-02 | 700 | -15,500 | 0.00 | 3,167,959,016 | 114,660 | 163.8 | 2025-04-29 |
| 125 | 2025-04-30 | 16,200 | -4,800 | 0.00 | 3,167,959,016 | 2,647,080 | 163.4 | 2025-04-28 |
| 126 | 2025-04-29 | 21,000 | 21,000 | 0.00 | 3,167,959,016 | 3,460,800 | 164.8 | 2025-04-25 |
| 127 | 2025-04-25 | 0 | -50 | 0.00 | 3,167,959,016 | 0 | 160.7 | 2025-04-23 |
| 128 | 2025-04-23 | 50 | 50 | 0.00 | 3,167,959,016 | 7,915 | 158.3 | 2025-04-17 |
| 129 | 2025-04-17 | 0 | -11,900 | 0.00 | 3,167,959,016 | 0 | 152.3 | 2025-04-15 |
| 130 | 2025-04-16 | 11,900 | 11,900 | 0.00 | 3,167,959,016 | 1,838,550 | 154.5 | 2025-04-14 |
| 131 | 2025-04-15 | 0 | -3,100 | 0.00 | 3,167,959,016 | 0 | 150.2 | 2025-04-11 |
| 132 | 2025-04-14 | 3,100 | -7,500 | 0.00 | 3,167,959,016 | 460,660 | 148.6 | 2025-04-10 |
| 133 | 2025-04-11 | 10,600 | 3,500 | 0.00 | 3,167,959,016 | 1,557,140 | 146.9 | 2025-04-09 |
| 134 | 2025-04-10 | 7,100 | 7,100 | 0.00 | 3,167,959,016 | 1,031,630 | 145.3 | 2025-04-08 |
| 135 | 2025-04-09 | 0 | -7,000 | 0.00 | 3,167,959,016 | 0 | 135.2 | 2025-04-07 |
| 136 | 2025-04-08 | 7,000 | 7,000 | 0.00 | 3,167,959,016 | 1,152,900 | 164.7 | 2025-04-03 |
| 137 | 2025-03-31 | 0 | -485,500 | 0.00 | 3,167,959,016 | 0 | 157.0 | 2025-03-27 |
| 138 | 2025-03-28 | 485,500 | 485,500 | 0.02 | 3,167,959,016 | 75,980,750 | 156.5 | 2025-03-26 |
| 139 | 2025-03-24 | 0 | -8,600 | 0.00 | 3,167,959,016 | 0 | 156.7 | 2025-03-20 |
| 140 | 2025-03-21 | 8,600 | 8,600 | 0.00 | 3,167,959,016 | 1,377,720 | 160.2 | 2025-03-19 |
| 141 | 2025-03-12 | 0 | -2,100 | 0.00 | 3,167,959,016 | 0 | 161.8 | 2025-03-10 |
| 142 | 2025-03-11 | 2,100 | 2,100 | 0.00 | 3,167,959,016 | 339,360 | 161.6 | 2025-03-07 |
| 143 | 2025-03-10 | 0 | -102,300 | 0.00 | 3,167,959,016 | 0 | 164.3 | 2025-03-06 |
| 144 | 2025-03-07 | 102,300 | 102,300 | 0.00 | 3,167,959,016 | 16,163,400 | 158.0 | 2025-03-05 |
| 145 | 2025-03-06 | 0 | -4,800 | 0.00 | 3,167,959,016 | 0 | 156.4 | 2025-03-04 |
| 146 | 2025-03-05 | 4,800 | -1,000 | 0.00 | 3,167,959,016 | 734,400 | 153.0 | 2025-03-03 |
| 147 | 2025-03-04 | 5,800 | 1,000 | 0.00 | 3,167,959,016 | 897,840 | 154.8 | 2025-02-28 |
| 148 | 2025-02-28 | 4,800 | -486,200 | 0.00 | 3,167,959,016 | 766,560 | 159.7 | 2025-02-26 |
| 149 | 2025-02-27 | 491,000 | 427,000 | 0.02 | 3,167,959,016 | 75,859,500 | 154.5 | 2025-02-25 |
| 150 | 2025-02-26 | 64,000 | 64,000 | 0.00 | 3,167,959,016 | 10,073,600 | 157.4 | 2025-02-24 |
| 151 | 2025-02-25 | 0 | -2,500 | 0.00 | 3,167,959,016 | 0 | 160.0 | 2025-02-21 |
| 152 | 2025-02-24 | 2,500 | -1,300 | 0.00 | 3,167,959,016 | 395,250 | 158.1 | 2025-02-20 |
| 153 | 2025-02-21 | 3,800 | -266,500 | 0.00 | 3,167,959,016 | 617,500 | 162.5 | 2025-02-19 |
| 154 | 2025-02-20 | 270,300 | 270,300 | 0.01 | 3,167,959,016 | 44,734,650 | 165.5 | 2025-02-18 |
| 155 | 2025-02-19 | 0 | -1,300 | 0.00 | 3,167,959,016 | 0 | 160.8 | 2025-02-17 |
| 156 | 2025-02-18 | 1,300 | -2,700 | 0.00 | 3,167,959,016 | 214,890 | 165.3 | 2025-02-14 |
| 157 | 2025-02-17 | 4,000 | -61,200 | 0.00 | 3,167,959,016 | 654,400 | 163.6 | 2025-02-13 |
| 158 | 2025-02-14 | 65,200 | 65,200 | 0.00 | 3,167,959,016 | 10,842,760 | 166.3 | 2025-02-12 |
| 159 | 2025-02-13 | 0 | -66,850 | 0.00 | 3,167,959,016 | 0 | 162.0 | 2025-02-11 |
| 160 | 2025-02-12 | 66,850 | -88,950 | 0.00 | 3,167,959,016 | 11,097,100 | 166.0 | 2025-02-10 |
| 161 | 2025-02-11 | 155,800 | 2,700 | 0.00 | 3,167,959,016 | 25,379,820 | 162.9 | 2025-02-07 |
| 162 | 2025-02-10 | 153,100 | 153,100 | 0.00 | 3,167,959,016 | 24,649,100 | 161.0 | 2025-02-06 |
| 163 | 2025-02-07 | 0 | -546,100 | 0.00 | 3,167,959,016 | 0 | 158.6 | 2025-02-05 |
| 164 | 2025-02-06 | 546,100 | 470,600 | 0.02 | 3,167,959,016 | 86,720,680 | 158.8 | 2025-02-04 |
| 165 | 2025-02-05 | 75,500 | 75,400 | 0.00 | 3,167,959,016 | 12,117,750 | 160.5 | 2025-02-03 |
| 166 | 2025-02-04 | 100 | -700 | 0.00 | 3,167,959,016 | 15,830 | 158.3 | 2025-01-27 |
| 167 | 2025-02-03 | 800 | -601,000 | 0.00 | 3,167,959,016 | 126,720 | 158.4 | 2025-01-24 |
| 168 | 2025-01-27 | 601,800 | 601,800 | 0.02 | 3,167,959,016 | 94,241,880 | 156.6 | 2025-01-23 |
| 169 | 2025-01-20 | 0 | -40,000 | 0.00 | 3,167,959,016 | 0 | 157.0 | 2025-01-16 |
| 170 | 2025-01-17 | 40,000 | 40,000 | 0.00 | 3,167,959,016 | 6,192,000 | 154.8 | 2025-01-15 |
| 171 | 2025-01-03 | 0 | -1,200 | 0.00 | 3,167,959,016 | 0 | 140.2 | 2024-12-30 |
| 172 | 2025-01-02 | 1,200 | 200 | 0.00 | 3,167,959,016 | 170,280 | 141.9 | 2024-12-27 |
| 173 | 2024-12-30 | 1,000 | 1,000 | 0.00 | 3,455,117,456 | 144,200 | 144.2 | 2024-12-23 |
| 174 | 2024-12-18 | 0 | -15,200 | 0.00 | 3,455,117,456 | 0 | 145.7 | 2024-12-16 |
| 175 | 2024-12-17 | 15,200 | 15,200 | 0.00 | 3,455,117,456 | 2,235,920 | 147.1 | 2024-12-13 |
| 176 | 2024-12-12 | 0 | -10,600 | 0.00 | 3,455,117,456 | 0 | 151.2 | 2024-12-10 |
| 177 | 2024-12-11 | 10,600 | -22,900 | 0.00 | 3,455,117,456 | 1,599,540 | 150.9 | 2024-12-09 |
| 178 | 2024-12-10 | 33,500 | 33,500 | 0.00 | 3,455,117,456 | 4,767,050 | 142.3 | 2024-12-06 |
| 179 | 2024-11-29 | 0 | -44,200 | 0.00 | 3,455,117,456 | 0 | 136.4 | 2024-11-27 |
| 180 | 2024-11-28 | 44,200 | 43,400 | 0.00 | 3,455,117,456 | 5,847,660 | 132.3 | 2024-11-26 |
| 181 | 2024-11-27 | 800 | 800 | 0.00 | 3,455,117,456 | 106,880 | 133.6 | 2024-11-25 |
| 182 | 2024-11-15 | 0 | -68 | 0.00 | 3,455,117,456 | 0 | 120.6 | 2024-11-13 |
| 183 | 2024-11-14 | 68 | -2,932 | 0.00 | 3,455,117,456 | 8,221 | 120.9 | 2024-11-12 |
| 184 | 2024-11-13 | 3,000 | 3,000 | 0.00 | 3,455,117,456 | 361,200 | 120.4 | 2024-11-11 |
| 185 | 2024-11-11 | 0 | -3,600 | 0.00 | 3,455,117,456 | 0 | 126.5 | 2024-11-07 |
| 186 | 2024-11-08 | 3,600 | 3,600 | 0.00 | 3,455,117,456 | 446,760 | 124.1 | 2024-11-06 |
| 187 | 2024-11-04 | 0 | -2,700 | 0.00 | 3,455,117,456 | 0 | 123.8 | 2024-10-31 |
| 188 | 2024-11-01 | 2,700 | 2,700 | 0.00 | 3,455,117,456 | 339,120 | 125.6 | 2024-10-30 |
| 189 | 2024-10-31 | 0 | -5,700 | 0.00 | 3,455,117,456 | 0 | 126.8 | 2024-10-29 |
| 190 | 2024-10-30 | 5,700 | 5,700 | 0.00 | 3,455,117,456 | 706,800 | 124.0 | 2024-10-28 |
| 191 | 2024-10-29 | 0 | -16,600 | 0.00 | 3,455,117,456 | 0 | 123.9 | 2024-10-25 |
| 192 | 2024-10-28 | 16,600 | 16,600 | 0.00 | 3,455,117,456 | 2,040,140 | 122.9 | 2024-10-24 |
| 193 | 2024-10-24 | 0 | -9,300 | 0.00 | 3,455,117,456 | 0 | 125.1 | 2024-10-22 |
| 194 | 2024-10-23 | 9,300 | 9,300 | 0.00 | 3,455,117,456 | 1,167,150 | 125.5 | 2024-10-21 |
| 195 | 2024-10-22 | 0 | -2,100 | 0.00 | 3,455,117,456 | 0 | 130.6 | 2024-10-18 |
| 196 | 2024-10-21 | 2,100 | 2,100 | 0.00 | 3,455,117,456 | 261,240 | 124.4 | 2024-10-17 |
| 197 | 2024-10-18 | 0 | -1,100 | 0.00 | 3,455,117,456 | 0 | 127.6 | 2024-10-16 |
| 198 | 2024-10-17 | 1,100 | 1,100 | 0.00 | 3,455,117,456 | 140,030 | 127.3 | 2024-10-15 |
| 199 | 2024-10-15 | 0 | -500 | 0.00 | 3,455,117,456 | 0 | 137.1 | 2024-10-10 |
| 200 | 2024-10-14 | 500 | -24,300 | 0.00 | 3,455,117,456 | 69,200 | 138.4 | 2024-10-09 |
| 201 | 2024-10-10 | 24,800 | 23,600 | 0.00 | 3,455,117,456 | 3,496,800 | 141.0 | 2024-10-08 |
| 202 | 2024-10-09 | 1,200 | -45,300 | 0.00 | 3,455,117,456 | 189,840 | 158.2 | 2024-10-07 |
| 203 | 2024-10-07 | 46,500 | 46,500 | 0.00 | 3,455,117,456 | 7,467,900 | 160.6 | 2024-10-03 |
| 204 | 2024-10-04 | 0 | -3,998 | 0.00 | 3,455,117,456 | 0 | 160.4 | 2024-10-02 |
| 205 | 2024-10-03 | 3,998 | 3,298 | 0.00 | 3,455,117,456 | 601,699 | 150.5 | 2024-09-30 |
| 206 | 2024-10-02 | 700 | -35,400 | 0.00 | 3,455,117,456 | 102,060 | 145.8 | 2024-09-27 |
| 207 | 2024-09-30 | 36,100 | -49,000 | 0.00 | 3,455,117,456 | 5,075,660 | 140.6 | 2024-09-26 |
| 208 | 2024-09-27 | 85,100 | 77,500 | 0.00 | 3,455,117,456 | 11,326,810 | 133.1 | 2024-09-25 |
| 209 | 2024-09-26 | 7,600 | 7,600 | 0.00 | 3,455,117,456 | 997,120 | 131.2 | 2024-09-24 |
| 210 | 2024-09-10 | 0 | -367,300 | 0.00 | 3,455,117,456 | 0 | 123.1 | 2024-09-05 |
| 211 | 2024-09-09 | 367,300 | 367,300 | 0.01 | 3,455,117,456 | 45,177,900 | 123.0 | 2024-09-04 |
| 212 | 2024-09-04 | 0 | -66 | 0.00 | 3,455,117,456 | 0 | 125.3 | 2024-09-02 |
| 213 | 2024-09-03 | 66 | 66 | 0.00 | 3,455,117,456 | 8,428 | 127.7 | 2024-08-30 |
| 214 | 2024-08-28 | 0 | -69,700 | 0.00 | 3,455,117,456 | 0 | 128.0 | 2024-08-26 |
| 215 | 2024-08-27 | 69,700 | 69,700 | 0.00 | 3,455,117,456 | 8,942,510 | 128.3 | 2024-08-23 |
| 216 | 2024-08-19 | 0 | -103 | 0.00 | 3,455,117,456 | 0 | 138.9 | 2024-08-15 |
| 217 | 2024-08-16 | 103 | -394 | 0.00 | 3,455,117,456 | 13,771 | 133.7 | 2024-08-14 |
| 218 | 2024-08-15 | 497 | 497 | 0.00 | 3,455,117,456 | 69,133 | 139.1 | 2024-08-13 |
| 219 | 2024-08-08 | 0 | -1,900 | 0.00 | 3,455,117,456 | 0 | 134.1 | 2024-08-06 |
| 220 | 2024-08-07 | 1,900 | 1,900 | 0.00 | 3,455,117,456 | 261,250 | 137.5 | 2024-08-05 |
| 221 | 2024-08-01 | 0 | -76,100 | 0.00 | 3,455,117,456 | 0 | 142.6 | 2024-07-30 |
| 222 | 2024-07-31 | 76,100 | 76,100 | 0.00 | 3,455,117,456 | 10,714,880 | 140.8 | 2024-07-29 |
| 223 | 2024-07-30 | 0 | -2,200 | 0.00 | 3,455,117,456 | 0 | 144.1 | 2024-07-26 |
| 224 | 2024-07-29 | 2,200 | -78,200 | 0.00 | 3,455,117,456 | 324,940 | 147.7 | 2024-07-25 |
| 225 | 2024-07-26 | 80,400 | 80,400 | 0.00 | 3,455,117,456 | 11,963,520 | 148.8 | 2024-07-24 |
| 226 | 2024-07-22 | 0 | -900 | 0.00 | 3,455,117,456 | 0 | 145.6 | 2024-07-18 |
| 227 | 2024-07-19 | 900 | 900 | 0.00 | 3,455,117,456 | 131,400 | 146.0 | 2024-07-17 |
| 228 | 2024-07-17 | 0 | -58,300 | 0.00 | 3,455,117,456 | 0 | 144.9 | 2024-07-15 |
| 229 | 2024-07-16 | 58,300 | -741,700 | 0.00 | 3,455,117,456 | 8,395,200 | 144.0 | 2024-07-12 |
| 230 | 2024-07-15 | 800,000 | -2,043,900 | 0.02 | 3,455,117,456 | 114,080,000 | 142.6 | 2024-07-11 |
| 231 | 2024-07-12 | 2,843,900 | 1,285,900 | 0.08 | 3,455,117,456 | 402,980,630 | 141.7 | 2024-07-10 |
| 232 | 2024-07-11 | 1,558,000 | 1,558,000 | 0.05 | 3,455,117,456 | 225,131,000 | 144.5 | 2024-07-09 |
| 233 | 2024-07-05 | 0 | -1,000 | 0.00 | 3,455,117,456 | 0 | 148.9 | 2024-07-03 |
| 234 | 2024-07-04 | 1,000 | 1,000 | 0.00 | 3,455,117,456 | 148,800 | 148.8 | 2024-07-02 |
| 235 | 2024-07-03 | 0 | -9,800 | 0.00 | 3,455,117,456 | 0 | 149.1 | 2024-06-28 |
| 236 | 2024-07-02 | 9,800 | 5,400 | 0.00 | 3,455,117,456 | 1,472,940 | 150.3 | 2024-06-27 |
| 237 | 2024-06-28 | 4,400 | 4,400 | 0.00 | 3,455,117,456 | 662,640 | 150.6 | 2024-06-26 |
| 238 | 2024-06-27 | 0 | -16,200 | 0.00 | 3,455,117,456 | 0 | 141.8 | 2024-06-25 |
| 239 | 2024-06-26 | 16,200 | -94,900 | 0.00 | 3,455,117,456 | 2,276,100 | 140.5 | 2024-06-24 |
| 240 | 2024-06-25 | 111,100 | 109,900 | 0.00 | 3,455,117,456 | 15,576,220 | 140.2 | 2024-06-21 |
| 241 | 2024-06-24 | 1,200 | 1,200 | 0.00 | 3,455,117,456 | 172,800 | 144.0 | 2024-06-20 |
| 242 | 2024-06-19 | 0 | -5,600 | 0.00 | 3,455,117,456 | 0 | 145.2 | 2024-06-17 |
| 243 | 2024-06-18 | 5,600 | 5,600 | 0.00 | 3,455,117,456 | 806,960 | 144.1 | 2024-06-14 |
| 244 | 2024-06-12 | 0 | -16,800 | 0.00 | 3,455,117,456 | 0 | 146.9 | 2024-06-07 |
| 245 | 2024-06-11 | 16,800 | 16,800 | 0.00 | 3,455,117,456 | 2,478,000 | 147.5 | 2024-06-06 |
| 246 | 2024-05-29 | 0 | -5,400 | 0.00 | 3,455,117,456 | 0 | 139.3 | 2024-05-27 |
| 247 | 2024-05-28 | 5,400 | 5,000 | 0.00 | 3,455,117,456 | 767,340 | 142.1 | 2024-05-24 |
| 248 | 2024-05-27 | 400 | 400 | 0.00 | 3,455,117,456 | 56,600 | 141.5 | 2024-05-23 |
| 249 | 2024-05-17 | 0 | -64,700 | 0.00 | 3,455,117,456 | 0 | 157.0 | 2024-05-14 |
| 250 | 2024-05-16 | 64,700 | -242,300 | 0.00 | 3,455,117,456 | 10,002,620 | 154.6 | 2024-05-13 |
| 251 | 2024-05-14 | 307,000 | 307,000 | 0.01 | 3,455,117,456 | 47,063,100 | 153.3 | 2024-05-10 |
| 252 | 2024-05-08 | 0 | -100,000 | 0.00 | 3,455,117,456 | 0 | 160.7 | 2024-05-06 |
| 253 | 2024-05-07 | 100,000 | 100,000 | 0.00 | 3,455,117,456 | 15,710,000 | 157.1 | 2024-05-03 |
| 254 | 2024-05-06 | 0 | -9,200 | 0.00 | 3,455,117,456 | 0 | 150.1 | 2024-05-02 |
| 255 | 2024-05-03 | 9,200 | 9,200 | 0.00 | 3,455,117,456 | 1,382,760 | 150.3 | 2024-04-30 |
| 256 | 2024-04-30 | 0 | -12,500 | 0.00 | 3,455,117,456 | 0 | 149.2 | 2024-04-26 |
| 257 | 2024-04-29 | 12,500 | 12,500 | 0.00 | 3,455,117,456 | 1,832,500 | 146.6 | 2024-04-25 |
| 258 | 2024-04-23 | 0 | -234,800 | 0.00 | 3,455,117,456 | 0 | 142.8 | 2024-04-19 |
| 259 | 2024-04-22 | 234,800 | 234,800 | 0.01 | 3,455,117,456 | 33,552,920 | 142.9 | 2024-04-18 |
| 260 | 2024-04-16 | 0 | -5,500 | 0.00 | 3,455,117,456 | 0 | 151.1 | 2024-04-12 |
| 261 | 2024-04-15 | 5,500 | 5,500 | 0.00 | 3,455,117,456 | 847,000 | 154.0 | 2024-04-11 |
| 262 | 2024-04-12 | 0 | -4,700 | 0.00 | 3,455,117,456 | 0 | 158.8 | 2024-04-10 |
| 263 | 2024-04-11 | 4,700 | 4,700 | 0.00 | 3,455,117,456 | 740,250 | 157.5 | 2024-04-09 |
| 264 | 2024-03-21 | 0 | -21,400 | 0.00 | 3,455,117,456 | 0 | 162.8 | 2024-03-19 |
| 265 | 2024-03-20 | 21,400 | 21,400 | 0.00 | 3,455,117,456 | 3,556,680 | 166.2 | 2024-03-18 |
| 266 | 2024-03-18 | 0 | -1,000 | 0.00 | 3,455,117,456 | 0 | 170.7 | 2024-03-14 |
| 267 | 2024-03-15 | 1,000 | 1,000 | 0.00 | 3,455,117,456 | 171,900 | 171.9 | 2024-03-13 |
| 268 | 2024-03-08 | 0 | -30,000 | 0.00 | 3,455,117,456 | 0 | 169.4 | 2024-03-06 |
| 269 | 2024-03-07 | 30,000 | 30,000 | 0.00 | 3,455,117,456 | 5,028,000 | 167.6 | 2024-03-05 |
| 270 | 2024-02-26 | 0 | -300 | 0.00 | 3,455,117,456 | 0 | 169.8 | 2024-02-22 |
| 271 | 2024-02-23 | 300 | 300 | 0.00 | 3,455,117,456 | 51,420 | 171.4 | 2024-02-21 |
| 272 | 2024-02-19 | 0 | -23,700 | 0.00 | 3,455,117,456 | 0 | 168.6 | 2024-02-15 |
| 273 | 2024-02-16 | 23,700 | 23,700 | 0.00 | 3,455,117,456 | 3,960,270 | 167.1 | 2024-02-14 |
| 274 | 2024-02-05 | 0 | -7,300 | 0.00 | 3,455,117,456 | 0 | 155.8 | 2024-02-01 |
| 275 | 2024-02-02 | 7,300 | -22,400 | 0.00 | 3,455,117,456 | 1,105,950 | 151.5 | 2024-01-31 |
| 276 | 2024-02-01 | 29,700 | 29,700 | 0.00 | 3,455,117,456 | 4,529,250 | 152.5 | 2024-01-30 |
| 277 | 2024-01-26 | 0 | -36,200 | 0.00 | 3,455,117,456 | 0 | 155.8 | 2024-01-24 |
| 278 | 2024-01-25 | 36,200 | 200 | 0.00 | 3,455,117,456 | 5,292,440 | 146.2 | 2024-01-23 |
| 279 | 2024-01-24 | 36,000 | 36,000 | 0.00 | 3,455,117,456 | 4,964,400 | 137.9 | 2024-01-22 |
| 280 | 2024-01-23 | 0 | -2,000 | 0.00 | 3,455,117,456 | 0 | 138.9 | 2024-01-19 |
| 281 | 2024-01-22 | 2,000 | 1,800 | 0.00 | 3,455,117,456 | 274,200 | 137.1 | 2024-01-18 |
| 282 | 2024-01-19 | 200 | -1,972,000 | 0.00 | 3,455,117,456 | 26,980 | 134.9 | 2024-01-17 |
| 283 | 2024-01-18 | 1,972,200 | 791,400 | 0.06 | 3,455,117,456 | 276,108,000 | 140.0 | 2024-01-16 |
| 284 | 2024-01-17 | 1,180,800 | 1,180,800 | 0.03 | 3,455,117,456 | 166,965,120 | 141.4 | 2024-01-15 |
| 285 | 2024-01-12 | 0 | -16,400 | 0.00 | 3,455,117,456 | 0 | 140.1 | 2024-01-10 |
| 286 | 2024-01-11 | 16,400 | 16,400 | 0.00 | 3,455,117,456 | 2,299,280 | 140.2 | 2024-01-09 |
| 287 | 2024-01-10 | 0 | -4,900 | 0.00 | 3,455,117,456 | 0 | 140.8 | 2024-01-08 |
| 288 | 2024-01-09 | 4,900 | 4,900 | 0.00 | 3,455,117,456 | 715,890 | 146.1 | 2024-01-05 |
| 289 | 2024-01-08 | 0 | -119,400 | 0.00 | 3,455,117,456 | 0 | 148.7 | 2024-01-04 |
| 290 | 2024-01-05 | 119,400 | 108,100 | 0.00 | 3,455,117,456 | 17,611,500 | 147.5 | 2024-01-03 |
| 291 | 2024-01-04 | 11,300 | 9,200 | 0.00 | 3,455,117,456 | 1,650,930 | 146.1 | 2024-01-02 |
| 292 | 2024-01-03 | 2,100 | -5,200 | 0.00 | 3,455,117,456 | 295,260 | 140.6 | 2023-12-29 |
| 293 | 2024-01-02 | 7,300 | 7,300 | 0.00 | 3,455,117,456 | 1,030,030 | 141.1 | 2023-12-28 |
| 294 | 2023-12-29 | 0 | -2,400 | 0.00 | 3,455,117,456 | 0 | 136.5 | 2023-12-27 |
| 295 | 2023-12-28 | 2,400 | -26,100 | 0.00 | 3,455,117,456 | 292,800 | 122.0 | 2023-12-22 |
| 296 | 2023-12-27 | 28,500 | 28,500 | 0.00 | 3,455,117,456 | 4,611,300 | 161.8 | 2023-12-21 |
| 297 | 2023-12-15 | 0 | -65,690 | 0.00 | 3,455,117,456 | 0 | 168.3 | 2023-12-13 |
| 298 | 2023-12-14 | 65,690 | 65,690 | 0.00 | 3,455,117,456 | 10,871,695 | 165.5 | 2023-12-12 |
| 299 | 2023-12-13 | 0 | -1,500 | 0.00 | 3,455,117,456 | 0 | 164.3 | 2023-12-11 |
| 300 | 2023-12-12 | 1,500 | 1,500 | 0.00 | 3,455,117,456 | 247,500 | 165.0 | 2023-12-08 |
| 301 | 2023-12-06 | 0 | -13,200 | 0.00 | 3,455,117,456 | 0 | 166.6 | 2023-12-04 |
| 302 | 2023-12-05 | 13,200 | 13,200 | 0.00 | 3,455,117,456 | 2,320,560 | 175.8 | 2023-12-01 |
| 303 | 2023-11-27 | 0 | -2,500 | 0.00 | 3,455,117,456 | 0 | 181.3 | 2023-11-23 |
| 304 | 2023-11-24 | 2,500 | 1,900 | 0.00 | 3,455,117,456 | 453,500 | 181.4 | 2023-11-22 |
| 305 | 2023-11-23 | 600 | 600 | 0.00 | 3,455,117,456 | 107,760 | 179.6 | 2023-11-21 |
| 306 | 2023-11-21 | 0 | -7,200 | 0.00 | 3,455,117,456 | 0 | 179.4 | 2023-11-17 |
| 307 | 2023-11-20 | 7,200 | 7,200 | 0.00 | 3,455,117,456 | 1,265,040 | 175.7 | 2023-11-16 |
| 308 | 2023-11-16 | 0 | -8,000 | 0.00 | 3,455,117,456 | 0 | 174.8 | 2023-11-14 |
| 309 | 2023-11-15 | 8,000 | 8,000 | 0.00 | 3,455,117,456 | 1,432,000 | 179.0 | 2023-11-13 |
| 310 | 2023-11-09 | 0 | -625,400 | 0.00 | 3,455,117,456 | 0 | 174.0 | 2023-11-07 |
| 311 | 2023-11-08 | 625,400 | 625,400 | 0.02 | 3,455,117,456 | 109,820,240 | 175.6 | 2023-11-06 |
| 312 | 2023-11-07 | 0 | -18,700 | 0.00 | 3,455,117,456 | 0 | 173.1 | 2023-11-03 |
| 313 | 2023-11-06 | 18,700 | 18,700 | 0.00 | 3,455,117,456 | 3,164,040 | 169.2 | 2023-11-02 |
| 314 | 2023-11-03 | 0 | -83,200 | 0.00 | 3,455,117,456 | 0 | 167.6 | 2023-11-01 |
| 315 | 2023-11-02 | 83,200 | 82,800 | 0.00 | 3,455,117,456 | 14,002,560 | 168.3 | 2023-10-31 |
| 316 | 2023-11-01 | 400 | -3,800 | 0.00 | 3,455,117,456 | 68,000 | 170.0 | 2023-10-30 |
| 317 | 2023-10-31 | 4,200 | 4,100 | 0.00 | 3,455,117,456 | 711,060 | 169.3 | 2023-10-27 |
| 318 | 2023-10-30 | 100 | -41,900 | 0.00 | 3,455,117,456 | 16,360 | 163.6 | 2023-10-26 |
| 319 | 2023-10-27 | 42,000 | 42,000 | 0.00 | 3,455,117,456 | 6,804,000 | 162.0 | 2023-10-25 |
| 320 | 2023-10-26 | 0 | -7,600 | 0.00 | 3,455,117,456 | 0 | 156.8 | 2023-10-24 |
| 321 | 2023-10-25 | 7,600 | 7,600 | 0.00 | 3,455,117,456 | 1,203,080 | 158.3 | 2023-10-20 |
| 322 | 2023-10-13 | 0 | -68,600 | 0.00 | 3,455,117,456 | 0 | 166.0 | 2023-10-11 |
| 323 | 2023-10-12 | 68,600 | 68,600 | 0.00 | 3,455,117,456 | 11,346,440 | 165.4 | 2023-10-10 |
| 324 | 2023-10-11 | 0 | -200 | 0.00 | 3,455,117,456 | 0 | 160.2 | 2023-10-09 |
| 325 | 2023-10-10 | 200 | 200 | 0.00 | 3,455,117,456 | 31,380 | 156.9 | 2023-10-06 |
| 326 | 2023-10-03 | 0 | -11,100 | 0.00 | 3,455,117,456 | 0 | 151.2 | 2023-09-28 |
| 327 | 2023-09-29 | 11,100 | 11,100 | 0.00 | 3,455,117,456 | 1,722,720 | 155.2 | 2023-09-27 |
| 328 | 2023-09-28 | 0 | -1,900 | 0.00 | 3,455,117,456 | 0 | 156.8 | 2023-09-26 |
| 329 | 2023-09-27 | 1,900 | 1,900 | 0.00 | 3,455,117,456 | 300,200 | 158.0 | 2023-09-25 |
| 330 | 2023-09-18 | 0 | -392,600 | 0.00 | 3,455,117,456 | 0 | 158.7 | 2023-09-14 |
| 331 | 2023-09-15 | 392,600 | 380,800 | 0.01 | 3,455,117,456 | 62,187,840 | 158.4 | 2023-09-13 |
| 332 | 2023-09-14 | 11,800 | 11,800 | 0.00 | 3,455,117,456 | 1,882,100 | 159.5 | 2023-09-12 |
| 333 | 2023-09-07 | 0 | -64,600 | 0.00 | 3,455,117,456 | 0 | 160.8 | 2023-09-05 |
| 334 | 2023-09-06 | 64,600 | 64,100 | 0.00 | 3,455,117,456 | 10,613,780 | 164.3 | 2023-09-04 |
| 335 | 2023-09-05 | 500 | -40,620 | 0.00 | 3,455,117,456 | 81,900 | 163.8 | 2023-08-31 |
| 336 | 2023-09-04 | 41,120 | 34,720 | 0.00 | 3,455,117,456 | 6,686,112 | 162.6 | 2023-08-30 |
| 337 | 2023-08-31 | 6,400 | -29,600 | 0.00 | 3,455,117,456 | 1,047,040 | 163.6 | 2023-08-29 |
| 338 | 2023-08-30 | 36,000 | 36,000 | 0.00 | 3,455,117,456 | 5,688,000 | 158.0 | 2023-08-28 |
| 339 | 2023-08-11 | 0 | -21,000 | 0.00 | 3,455,117,456 | 0 | 168.7 | 2023-08-09 |
| 340 | 2023-08-10 | 21,000 | 21,000 | 0.00 | 3,455,117,456 | 3,532,200 | 168.2 | 2023-08-08 |
| 341 | 2023-08-09 | 0 | -8,800 | 0.00 | 3,455,117,456 | 0 | 171.9 | 2023-08-07 |
| 342 | 2023-08-08 | 8,800 | -18,500 | 0.00 | 3,455,117,456 | 1,521,520 | 172.9 | 2023-08-04 |
| 343 | 2023-08-07 | 27,300 | 27,300 | 0.00 | 3,455,117,456 | 4,605,510 | 168.7 | 2023-08-03 |
| 344 | 2023-08-04 | 0 | -4,600 | 0.00 | 3,455,117,456 | 0 | 168.3 | 2023-08-02 |
| 345 | 2023-08-03 | 4,600 | 4,600 | 0.00 | 3,455,117,456 | 789,360 | 171.6 | 2023-08-01 |
| 346 | 2023-08-02 | 0 | -6,200 | 0.00 | 3,455,117,456 | 0 | 169.5 | 2023-07-31 |
| 347 | 2023-08-01 | 6,200 | 6,200 | 0.00 | 3,455,117,456 | 1,044,700 | 168.5 | 2023-07-28 |
| 348 | 2023-07-21 | 0 | -1,897 | 0.00 | 3,455,117,456 | 0 | 163.1 | 2023-07-19 |
| 349 | 2023-07-20 | 1,897 | 1,897 | 0.00 | 3,455,117,456 | 313,195 | 165.1 | 2023-07-18 |
| 350 | 2023-07-19 | 0 | -364,200 | 0.00 | 3,455,117,456 | 0 | 166.9 | 2023-07-14 |
| 351 | 2023-07-18 | 364,200 | 346,500 | 0.01 | 3,455,117,456 | 59,583,120 | 163.6 | 2023-07-13 |
| 352 | 2023-07-14 | 17,700 | 17,700 | 0.00 | 3,455,117,456 | 2,780,670 | 157.1 | 2023-07-12 |
| 353 | 2023-07-12 | 0 | -225,000 | 0.00 | 3,455,117,456 | 0 | 150.5 | 2023-07-10 |
| 354 | 2023-07-11 | 225,000 | 225,000 | 0.01 | 3,455,117,456 | 33,210,000 | 147.6 | 2023-07-07 |
| 355 | 2023-07-10 | 0 | -100 | 0.00 | 3,455,117,456 | 0 | 152.4 | 2023-07-06 |
| 356 | 2023-07-07 | 100 | -700 | 0.00 | 3,455,117,456 | 15,510 | 155.1 | 2023-07-05 |
| 357 | 2023-07-06 | 800 | -4,000 | 0.00 | 3,455,117,456 | 125,920 | 157.4 | 2023-07-04 |
| 358 | 2023-07-05 | 4,800 | 4,800 | 0.00 | 3,455,117,456 | 744,000 | 155.0 | 2023-07-03 |
| 359 | 2023-06-30 | 0 | -8,800 | 0.00 | 3,455,117,456 | 0 | 152.8 | 2023-06-28 |
| 360 | 2023-06-28 | 8,800 | 8,800 | 0.00 | 3,455,117,456 | 1,281,280 | 145.6 | 2023-06-26 |
| 361 | 2023-06-27 | 0 | -7,800 | 0.00 | 3,455,117,456 | 0 | 147.1 | 2023-06-23 |
| 362 | 2023-06-26 | 7,800 | 7,800 | 0.00 | 3,455,117,456 | 1,158,300 | 148.5 | 2023-06-21 |
| 363 | 2023-06-16 | 0 | -411,000 | 0.00 | 3,455,117,456 | 0 | 152.4 | 2023-06-14 |
| 364 | 2023-06-15 | 411,000 | 402,200 | 0.01 | 3,455,117,456 | 61,732,200 | 150.2 | 2023-06-13 |
| 365 | 2023-06-14 | 8,800 | 8,800 | 0.00 | 3,455,117,456 | 1,286,560 | 146.2 | 2023-06-12 |
| 366 | 2023-06-12 | 0 | -33,200 | 0.00 | 3,455,117,456 | 0 | 143.8 | 2023-06-08 |
| 367 | 2023-06-09 | 33,200 | 32,000 | 0.00 | 3,455,117,456 | 4,767,520 | 143.6 | 2023-06-07 |
| 368 | 2023-06-08 | 1,200 | 1,200 | 0.00 | 3,455,117,456 | 166,080 | 138.4 | 2023-06-06 |
| 369 | 2023-06-06 | 0 | -194,200 | 0.00 | 3,455,117,456 | 0 | 136.4 | 2023-06-02 |
| 370 | 2023-06-05 | 194,200 | 184,000 | 0.01 | 3,455,117,456 | 25,576,140 | 131.7 | 2023-06-01 |
| 371 | 2023-06-02 | 10,200 | -8,400 | 0.00 | 3,455,117,456 | 1,352,520 | 132.6 | 2023-05-31 |
| 372 | 2023-06-01 | 18,600 | 18,600 | 0.00 | 3,455,117,456 | 2,594,700 | 139.5 | 2023-05-30 |
| 373 | 2023-05-30 | 0 | -226,500 | 0.00 | 3,455,117,456 | 0 | 130.5 | 2023-05-25 |
| 374 | 2023-05-29 | 226,500 | 226,500 | 0.01 | 3,455,117,456 | 29,830,050 | 131.7 | 2023-05-24 |
| 375 | 2023-05-22 | 0 | -3,300 | 0.00 | 3,455,117,456 | 0 | 139.4 | 2023-05-18 |
| 376 | 2023-05-19 | 3,300 | -4,500 | 0.00 | 3,455,117,456 | 449,460 | 136.2 | 2023-05-17 |
| 377 | 2023-05-18 | 7,800 | 7,800 | 0.00 | 3,455,117,456 | 1,088,100 | 139.5 | 2023-05-16 |
| 378 | 2023-05-08 | 0 | -7,200 | 0.00 | 3,455,117,456 | 0 | 138.0 | 2023-05-04 |
| 379 | 2023-05-05 | 7,200 | 7,200 | 0.00 | 3,455,117,456 | 999,360 | 138.8 | 2023-05-03 |
| 380 | 2023-04-26 | 0 | -102,100 | 0.00 | 3,455,117,456 | 0 | 143.8 | 2023-04-24 |
| 381 | 2023-04-25 | 102,100 | 102,100 | 0.00 | 3,455,117,456 | 14,508,410 | 142.1 | 2023-04-21 |
| 382 | 2023-04-19 | 0 | -10,500 | 0.00 | 3,455,117,456 | 0 | 146.9 | 2023-04-17 |
| 383 | 2023-04-18 | 10,500 | 10,500 | 0.00 | 3,455,117,456 | 1,526,700 | 145.4 | 2023-04-14 |
| 384 | 2023-04-06 | 0 | -4,700 | 0.00 | 3,455,117,456 | 0 | 138.7 | 2023-04-03 |
| 385 | 2023-04-04 | 4,700 | 3,600 | 0.00 | 3,455,117,456 | 648,600 | 138.0 | 2023-03-31 |
| 386 | 2023-04-03 | 1,100 | 1,000 | 0.00 | 3,455,117,456 | 149,490 | 135.9 | 2023-03-30 |
| 387 | 2023-03-31 | 100 | 100 | 0.00 | 3,455,117,456 | 13,900 | 139.0 | 2023-03-29 |
| 388 | 2023-03-28 | 0 | -35,900 | 0.00 | 3,455,117,456 | 0 | 141.0 | 2023-03-24 |
| 389 | 2023-03-27 | 35,900 | 35,900 | 0.00 | 3,455,117,456 | 5,000,870 | 139.3 | 2023-03-23 |
| 390 | 2023-03-17 | 0 | -20,700 | 0.00 | 3,455,117,456 | 0 | 134.0 | 2023-03-15 |
| 391 | 2023-03-16 | 20,700 | 19,200 | 0.00 | 3,455,117,456 | 2,674,440 | 129.2 | 2023-03-14 |
| 392 | 2023-03-15 | 1,500 | 1,500 | 0.00 | 3,455,117,456 | 197,550 | 131.7 | 2023-03-13 |
| 393 | 2023-03-14 | 0 | -41,000 | 0.00 | 3,455,117,456 | 0 | 127.6 | 2023-03-10 |
| 394 | 2023-03-13 | 41,000 | 41,000 | 0.00 | 3,455,117,456 | 5,252,100 | 128.1 | 2023-03-09 |
| 395 | 2023-03-09 | 0 | -8,500 | 0.00 | 3,455,117,456 | 0 | 135.2 | 2023-03-07 |
| 396 | 2023-03-08 | 8,500 | 7,300 | 0.00 | 3,455,117,456 | 1,150,900 | 135.4 | 2023-03-06 |
| 397 | 2023-03-07 | 1,200 | -26,100 | 0.00 | 3,455,117,456 | 162,720 | 135.6 | 2023-03-03 |
| 398 | 2023-03-06 | 27,300 | 20,300 | 0.00 | 3,455,117,456 | 3,576,300 | 131.0 | 2023-03-02 |
| 399 | 2023-03-03 | 7,000 | -20,000 | 0.00 | 3,455,117,456 | 919,100 | 131.3 | 2023-03-01 |
| 400 | 2023-03-02 | 27,000 | 27,000 | 0.00 | 3,455,117,456 | 3,269,700 | 121.1 | 2023-02-28 |
| 401 | 2023-02-23 | 0 | -49,000 | 0.00 | 3,455,117,456 | 0 | 134.8 | 2023-02-21 |
| 402 | 2023-02-22 | 49,000 | 18,700 | 0.00 | 3,455,117,456 | 6,791,400 | 138.6 | 2023-02-20 |
| 403 | 2023-02-21 | 30,300 | -407,400 | 0.00 | 3,455,117,456 | 4,123,830 | 136.1 | 2023-02-17 |
| 404 | 2023-02-20 | 437,700 | 431,200 | 0.01 | 3,455,117,456 | 60,490,140 | 138.2 | 2023-02-16 |
| 405 | 2023-02-17 | 6,500 | 6,500 | 0.00 | 3,455,117,456 | 878,150 | 135.1 | 2023-02-15 |
| 406 | 2023-02-06 | 0 | -251,900 | 0.00 | 3,455,117,456 | 0 | 142.5 | 2023-02-02 |
| 407 | 2023-02-03 | 251,900 | 237,114 | 0.01 | 3,455,117,456 | 36,172,840 | 143.6 | 2023-02-01 |
| 408 | 2023-02-02 | 14,786 | 12,586 | 0.00 | 3,455,117,456 | 2,065,604 | 139.7 | 2023-01-31 |
| 409 | 2023-02-01 | 2,200 | -28,600 | 0.00 | 3,455,117,456 | 309,540 | 140.7 | 2023-01-30 |
| 410 | 2023-01-31 | 30,800 | 30,800 | 0.00 | 3,455,117,456 | 4,456,760 | 144.7 | 2023-01-27 |
| 411 | 2023-01-26 | 0 | -9,900 | 0.00 | 3,455,117,456 | 0 | 138.0 | 2023-01-19 |
| 412 | 2023-01-20 | 9,900 | 9,900 | 0.00 | 3,455,117,456 | 1,408,770 | 142.3 | 2023-01-18 |
| 413 | 2023-01-17 | 0 | -14,800 | 0.00 | 3,455,117,456 | 0 | 136.9 | 2023-01-13 |
| 414 | 2023-01-16 | 14,800 | 14,800 | 0.00 | 3,455,117,456 | 1,934,360 | 130.7 | 2023-01-12 |
| 415 | 2023-01-12 | 0 | -7,600 | 0.00 | 3,455,117,456 | 0 | 127.1 | 2023-01-10 |
| 416 | 2023-01-09 | 7,600 | -2,100 | 0.00 | 3,455,117,456 | 963,680 | 126.8 | 2023-01-05 |
| 417 | 2023-01-06 | 9,700 | 9,700 | 0.00 | 3,455,117,456 | 1,219,290 | 125.7 | 2023-01-04 |
| 418 | 2022-12-19 | 0 | -2,276,200 | 0.00 | 3,455,117,456 | 0 | 111.2 | 2022-12-15 |
| 419 | 2022-12-16 | 2,276,200 | 2,091,100 | 0.07 | 3,455,117,456 | 252,658,200 | 111.0 | 2022-12-14 |
| 420 | 2022-12-15 | 185,100 | 35,100 | 0.01 | 3,455,117,456 | 20,083,350 | 108.5 | 2022-12-13 |
| 421 | 2022-12-14 | 150,000 | 120,300 | 0.00 | 3,455,117,456 | 16,500,000 | 110.0 | 2022-12-12 |
| 422 | 2022-12-13 | 29,700 | -888,600 | 0.00 | 3,455,117,456 | 3,341,250 | 112.5 | 2022-12-09 |
| 423 | 2022-12-12 | 918,300 | 918,300 | 0.03 | 3,455,117,456 | 103,033,260 | 112.2 | 2022-12-08 |
| 424 | 2022-12-09 | 0 | -700 | 0.00 | 3,455,117,456 | 0 | 103.9 | 2022-12-07 |
| 425 | 2022-12-08 | 700 | 300 | 0.00 | 3,455,117,456 | 75,250 | 107.5 | 2022-12-06 |
| 426 | 2022-12-07 | 400 | 341 | 0.00 | 3,455,117,456 | 45,440 | 113.6 | 2022-12-05 |
| 427 | 2022-12-06 | 59 | 59 | 0.00 | 3,455,117,456 | 6,337 | 107.4 | 2022-12-02 |
| 428 | 2022-11-17 | 0 | -120,700 | 0.00 | 3,455,117,456 | 0 | 110.0 | 2022-11-15 |
| 429 | 2022-11-16 | 120,700 | -1,032,300 | 0.00 | 3,455,117,456 | 12,504,520 | 103.6 | 2022-11-14 |
| 430 | 2022-11-15 | 1,153,000 | 1,113,800 | 0.03 | 3,455,117,456 | 115,011,750 | 99.75 | 2022-11-11 |
| 431 | 2022-11-14 | 39,200 | -38,500 | 0.00 | 3,455,117,456 | 3,600,520 | 91.85 | 2022-11-10 |
| 432 | 2022-11-11 | 77,700 | -103,217 | 0.00 | 3,455,117,456 | 7,466,970 | 96.10 | 2022-11-09 |
| 433 | 2022-11-10 | 180,917 | -56,683 | 0.01 | 3,455,117,456 | 17,729,866 | 98.00 | 2022-11-08 |
| 434 | 2022-11-09 | 237,600 | 220,500 | 0.01 | 3,455,117,456 | 23,546,160 | 99.10 | 2022-11-07 |
| 435 | 2022-11-08 | 17,100 | 17,100 | 0.00 | 3,455,117,456 | 1,687,770 | 98.70 | 2022-11-04 |
| 436 | 2022-11-01 | 0 | -67,600 | 0.00 | 3,455,117,456 | 0 | 84.95 | 2022-10-28 |
| 437 | 2022-10-31 | 67,600 | 66,900 | 0.00 | 3,455,117,456 | 6,046,820 | 89.45 | 2022-10-27 |
| 438 | 2022-10-28 | 700 | -36,800 | 0.00 | 3,455,117,456 | 63,385 | 90.55 | 2022-10-26 |
| 439 | 2022-10-27 | 37,500 | 500 | 0.00 | 3,455,117,456 | 3,431,250 | 91.50 | 2022-10-25 |
| 440 | 2022-10-26 | 37,000 | 37,000 | 0.00 | 3,455,117,456 | 3,274,500 | 88.50 | 2022-10-24 |
| 441 | 2022-10-25 | 0 | -84,100 | 0.00 | 3,455,117,456 | 0 | 96.00 | 2022-10-21 |
| 442 | 2022-10-24 | 84,100 | 84,100 | 0.00 | 3,455,117,456 | 8,410,000 | 100.0 | 2022-10-20 |
| 443 | 2022-10-20 | 0 | -79,600 | 0.00 | 3,455,117,456 | 0 | 112.9 | 2022-10-18 |
| 444 | 2022-10-19 | 79,600 | 42,400 | 0.00 | 3,455,117,456 | 8,700,280 | 109.3 | 2022-10-17 |
| 445 | 2022-10-18 | 37,200 | -599,600 | 0.00 | 3,455,117,456 | 4,095,720 | 110.1 | 2022-10-14 |
| 446 | 2022-10-17 | 636,800 | 636,700 | 0.02 | 3,455,117,456 | 69,920,640 | 109.8 | 2022-10-13 |
| 447 | 2022-10-14 | 100 | 100 | 0.00 | 3,455,117,456 | 11,440 | 114.4 | 2022-10-12 |
| 448 | 2022-10-06 | 0 | -130,800 | 0.00 | 3,455,117,456 | 0 | 117.7 | 2022-10-03 |
| 449 | 2022-10-05 | 130,800 | 130,800 | 0.00 | 3,455,117,456 | 15,499,800 | 118.5 | 2022-09-30 |
| 450 | 2022-10-03 | 0 | -2,500 | 0.00 | 3,455,117,456 | 0 | 117.6 | 2022-09-29 |
| 451 | 2022-09-30 | 2,500 | 2,500 | 0.00 | 3,455,117,456 | 300,250 | 120.1 | 2022-09-28 |
| 452 | 2022-09-28 | 0 | -18,600 | 0.00 | 3,455,117,456 | 0 | 123.2 | 2022-09-26 |
| 453 | 2022-09-27 | 18,600 | 18,600 | 0.00 | 3,455,117,456 | 2,278,500 | 122.5 | 2022-09-23 |
| 454 | 2022-09-26 | 0 | -318,300 | 0.00 | 3,455,117,456 | 0 | 124.8 | 2022-09-22 |
| 455 | 2022-09-22 | 318,300 | 318,300 | 0.01 | 3,455,117,456 | 42,111,090 | 132.3 | 2022-09-20 |
| 456 | 2022-09-21 | 0 | -87,300 | 0.00 | 3,455,117,456 | 0 | 127.4 | 2022-09-19 |
| 457 | 2022-09-20 | 87,300 | 87,300 | 0.00 | 3,455,117,456 | 11,541,060 | 132.2 | 2022-09-16 |
| 458 | 2022-09-16 | 0 | -28,100 | 0.00 | 3,455,117,456 | 0 | 136.3 | 2022-09-14 |
| 459 | 2022-09-15 | 28,100 | 28,100 | 0.00 | 3,455,117,456 | 3,911,520 | 139.2 | 2022-09-13 |
| 460 | 2022-09-09 | 0 | -27,963 | 0.00 | 3,455,117,456 | 0 | 136.7 | 2022-09-07 |
| 461 | 2022-09-08 | 27,963 | 27,963 | 0.00 | 3,455,117,456 | 3,881,264 | 138.8 | 2022-09-06 |
| 462 | 2022-08-31 | 0 | -61,800 | 0.00 | 3,455,117,456 | 0 | 139.9 | 2022-08-29 |
| 463 | 2022-08-30 | 61,800 | 61,800 | 0.00 | 3,455,117,456 | 8,800,320 | 142.4 | 2022-08-26 |
| 464 | 2022-08-16 | 0 | -163,800 | 0.00 | 3,455,117,456 | 0 | 142.7 | 2022-08-12 |
| 465 | 2022-08-15 | 163,800 | 163,800 | 0.00 | 3,455,117,456 | 23,325,120 | 142.4 | 2022-08-11 |
| 466 | 2022-08-12 | 0 | -14,700 | 0.00 | 3,455,117,456 | 0 | 136.8 | 2022-08-10 |
| 467 | 2022-08-11 | 14,700 | 14,700 | 0.00 | 3,455,117,456 | 2,040,360 | 138.8 | 2022-08-09 |
| 468 | 2022-08-05 | 0 | -600 | 0.00 | 3,455,117,456 | 0 | 142.4 | 2022-08-03 |
| 469 | 2022-08-03 | 600 | 600 | 0.00 | 3,455,117,456 | 86,340 | 143.9 | 2022-08-01 |
| 470 | 2022-08-02 | 0 | -231,900 | 0.00 | 3,455,117,456 | 0 | 144.7 | 2022-07-29 |
| 471 | 2022-08-01 | 231,900 | 47,300 | 0.01 | 3,455,117,456 | 35,016,900 | 151.0 | 2022-07-28 |
| 472 | 2022-07-29 | 184,600 | 184,600 | 0.01 | 3,455,117,456 | 27,893,060 | 151.1 | 2022-07-27 |
| 473 | 2022-07-12 | 0 | -12,200 | 0.00 | 3,455,117,456 | 0 | 140.2 | 2022-07-08 |
| 474 | 2022-07-11 | 12,200 | 12,200 | 0.00 | 3,455,117,456 | 1,698,240 | 139.2 | 2022-07-07 |
| 475 | 2022-07-05 | 0 | -108,500 | 0.00 | 3,455,117,456 | 0 | 144.1 | 2022-06-30 |
| 476 | 2022-07-04 | 108,500 | 68,200 | 0.00 | 3,455,117,456 | 15,754,200 | 145.2 | 2022-06-29 |
| 477 | 2022-06-30 | 40,300 | 40,300 | 0.00 | 3,455,117,456 | 6,101,420 | 151.4 | 2022-06-28 |
| 478 | 2022-06-29 | 0 | -11,400 | 0.00 | 3,455,117,456 | 0 | 153.0 | 2022-06-27 |
| 479 | 2022-06-28 | 11,400 | 7,100 | 0.00 | 3,455,117,456 | 1,679,220 | 147.3 | 2022-06-24 |
| 480 | 2022-06-27 | 4,300 | -43,800 | 0.00 | 3,455,117,456 | 612,320 | 142.4 | 2022-06-23 |
| 481 | 2022-06-24 | 48,100 | 48,100 | 0.00 | 3,455,117,456 | 6,695,520 | 139.2 | 2022-06-22 |
| 482 | 2022-06-22 | 0 | -349,700 | 0.00 | 3,455,117,456 | 0 | 141.0 | 2022-06-20 |
| 483 | 2022-06-21 | 349,700 | 322,200 | 0.01 | 3,455,117,456 | 52,839,670 | 151.1 | 2022-06-17 |
| 484 | 2022-06-20 | 27,500 | 24,400 | 0.00 | 3,455,117,456 | 4,235,000 | 154.0 | 2022-06-16 |
| 485 | 2022-06-17 | 3,100 | 3,100 | 0.00 | 3,455,117,456 | 504,060 | 162.6 | 2022-06-15 |
| 486 | 2022-06-09 | 0 | -2,100 | 0.00 | 3,455,117,456 | 0 | 160.8 | 2022-06-07 |
| 487 | 2022-06-08 | 2,100 | -9,700 | 0.00 | 3,455,117,456 | 346,710 | 165.1 | 2022-06-06 |
| 488 | 2022-06-07 | 11,800 | 11,800 | 0.00 | 3,455,117,456 | 1,891,540 | 160.3 | 2022-06-02 |
| 489 | 2022-05-23 | 0 | -1,400 | 0.00 | 3,455,117,456 | 0 | 148.4 | 2022-05-19 |
| 490 | 2022-05-20 | 1,400 | 1,400 | 0.00 | 3,455,117,456 | 213,500 | 152.5 | 2022-05-18 |
| 491 | 2022-05-13 | 0 | -2,000 | 0.00 | 3,455,117,456 | 0 | 142.5 | 2022-05-11 |
| 492 | 2022-05-12 | 2,000 | 2,000 | 0.00 | 3,455,117,456 | 277,200 | 138.6 | 2022-05-10 |
| 493 | 2022-05-05 | 0 | -500 | 0.00 | 3,455,117,456 | 0 | 150.7 | 2022-05-03 |
| 494 | 2022-05-04 | 500 | 500 | 0.00 | 3,455,117,456 | 77,000 | 154.0 | 2022-04-29 |
| 495 | 2022-04-20 | 0 | -23,600 | 0.00 | 3,455,117,456 | 0 | 150.5 | 2022-04-14 |
| 496 | 2022-04-19 | 23,600 | 23,600 | 0.00 | 3,455,117,456 | 3,521,120 | 149.2 | 2022-04-13 |
| 497 | 2022-04-14 | 0 | -7,400 | 0.00 | 3,455,117,456 | 0 | 148.4 | 2022-04-12 |
| 498 | 2022-04-13 | 7,400 | 7,400 | 0.00 | 3,455,117,456 | 1,053,760 | 142.4 | 2022-04-11 |
| 499 | 2022-04-07 | 0 | -1,100 | 0.00 | 3,455,117,456 | 0 | 156.3 | 2022-04-04 |
| 500 | 2022-04-04 | 1,100 | 1,100 | 0.00 | 3,455,117,456 | 158,180 | 143.8 | 2022-03-31 |
| 501 | 2022-03-28 | 0 | -10,200 | 0.00 | 3,455,117,456 | 0 | 148.2 | 2022-03-24 |
| 502 | 2022-03-25 | 10,200 | 10,200 | 0.00 | 3,455,117,456 | 1,543,260 | 151.3 | 2022-03-23 |
| 503 | 2022-03-21 | 0 | -53,800 | 0.00 | 3,455,117,456 | 0 | 142.3 | 2022-03-17 |
| 504 | 2022-03-18 | 53,800 | 52,700 | 0.00 | 3,455,117,456 | 7,263,000 | 135.0 | 2022-03-16 |
| 505 | 2022-03-17 | 1,100 | 1,100 | 0.00 | 3,455,117,456 | 120,340 | 109.4 | 2022-03-15 |
| 506 | 2022-03-08 | 0 | -29,600 | 0.00 | 3,455,117,456 | 0 | 134.3 | 2022-03-04 |
| 507 | 2022-03-07 | 29,600 | 29,600 | 0.00 | 3,455,117,456 | 4,215,040 | 142.4 | 2022-03-03 |
| 508 | 2022-02-15 | 0 | -11,300 | 0.00 | 3,455,117,456 | 0 | 161.0 | 2022-02-11 |
| 509 | 2022-02-11 | 11,300 | -11,200 | 0.00 | 3,455,117,456 | 1,845,290 | 163.3 | 2022-02-09 |
| 510 | 2022-02-10 | 22,500 | 21,100 | 0.00 | 3,455,117,456 | 3,503,250 | 155.7 | 2022-02-08 |
| 511 | 2022-02-09 | 1,400 | -7,100 | 0.00 | 3,455,117,456 | 219,940 | 157.1 | 2022-02-07 |
| 512 | 2022-02-08 | 8,500 | 8,400 | 0.00 | 3,455,117,456 | 1,338,750 | 157.5 | 2022-02-04 |
| 513 | 2022-02-07 | 100 | -68,900 | 0.00 | 3,455,117,456 | 14,860 | 148.6 | 2022-01-28 |
| 514 | 2022-02-04 | 69,000 | 68,900 | 0.00 | 3,455,117,456 | 10,356,900 | 150.1 | 2022-01-27 |
| 515 | 2022-01-28 | 100 | -100 | 0.00 | 3,455,117,456 | 15,650 | 156.5 | 2022-01-26 |
| 516 | 2022-01-27 | 200 | 200 | 0.00 | 3,455,117,456 | 30,020 | 150.1 | 2022-01-25 |
| 517 | 2022-01-19 | 0 | -249 | 0.00 | 3,455,117,456 | 0 | 161.6 | 2022-01-17 |
| 518 | 2022-01-18 | 249 | 249 | 0.00 | 3,455,117,456 | 39,840 | 160.0 | 2022-01-14 |
| 519 | 2022-01-17 | 0 | -600 | 0.00 | 3,455,117,456 | 0 | 162.8 | 2022-01-13 |
| 520 | 2022-01-14 | 600 | 600 | 0.00 | 3,455,117,456 | 100,980 | 168.3 | 2022-01-12 |
| 521 | 2022-01-06 | 0 | -2,700 | 0.00 | 3,455,117,456 | 0 | 155.7 | 2022-01-04 |
| 522 | 2022-01-05 | 2,700 | 1,700 | 0.00 | 3,455,117,456 | 428,490 | 158.7 | 2022-01-03 |
| 523 | 2022-01-04 | 1,000 | 1,000 | 0.00 | 3,455,117,456 | 151,600 | 151.6 | 2021-12-30 |
| 524 | 2021-12-28 | 0 | -1,300 | 0.00 | 3,455,117,456 | 0 | 150.0 | 2021-12-22 |
| 525 | 2021-12-23 | 1,300 | 1,300 | 0.00 | 3,455,117,456 | 189,020 | 145.4 | 2021-12-21 |
| 526 | 2021-12-22 | 0 | -13,300 | 0.00 | 3,455,117,456 | 0 | 146.0 | 2021-12-20 |
| 527 | 2021-12-21 | 13,300 | 13,300 | 0.00 | 3,455,117,456 | 2,041,550 | 153.5 | 2021-12-17 |
| 528 | 2021-12-14 | 0 | -4,400 | 0.00 | 3,455,117,456 | 0 | 162.8 | 2021-12-10 |
| 529 | 2021-12-13 | 4,400 | 4,200 | 0.00 | 3,455,117,456 | 733,480 | 166.7 | 2021-12-09 |
| 530 | 2021-12-10 | 200 | 200 | 0.00 | 3,455,117,456 | 33,480 | 167.4 | 2021-12-08 |
| 531 | 2021-12-09 | 0 | -1,200 | 0.00 | 3,455,117,456 | 0 | 170.6 | 2021-12-07 |
| 532 | 2021-12-07 | 1,200 | 1,200 | 0.00 | 3,455,117,456 | 203,040 | 169.2 | 2021-12-03 |
| 533 | 2021-12-06 | 0 | -70,100 | 0.00 | 3,455,117,456 | 0 | 177.7 | 2021-12-02 |
| 534 | 2021-12-03 | 70,100 | 68,100 | 0.00 | 3,455,117,456 | 12,309,560 | 175.6 | 2021-12-01 |
| 535 | 2021-12-02 | 2,000 | 2,000 | 0.00 | 3,455,117,456 | 337,200 | 168.6 | 2021-11-30 |
| 536 | 2021-11-23 | 0 | -10,600 | 0.00 | 3,455,117,456 | 0 | 179.0 | 2021-11-19 |
| 537 | 2021-11-22 | 10,600 | 10,600 | 0.00 | 3,455,117,456 | 1,884,680 | 177.8 | 2021-11-18 |
| 538 | 2021-11-02 | 0 | -700 | 0.00 | 3,455,117,456 | 0 | 153.7 | 2021-10-29 |
| 539 | 2021-11-01 | 700 | 700 | 0.00 | 3,455,117,456 | 109,550 | 156.5 | 2021-10-28 |
| 540 | 2021-10-25 | 0 | -300 | 0.00 | 3,455,117,456 | 0 | 156.2 | 2021-10-21 |
| 541 | 2021-10-22 | 300 | 300 | 0.00 | 3,455,117,456 | 47,010 | 156.7 | 2021-10-20 |
| 542 | 2021-10-06 | 0 | -5,500 | 0.00 | 3,455,117,456 | 0 | 126.9 | 2021-10-04 |
| 543 | 2021-10-05 | 5,500 | 5,500 | 0.00 | 3,455,117,456 | 723,250 | 131.5 | 2021-09-30 |
| 544 | 2021-09-24 | 0 | -9,400 | 0.00 | 3,455,117,456 | 0 | 124.9 | 2021-09-21 |
| 545 | 2021-09-23 | 9,400 | 9,400 | 0.00 | 3,455,117,456 | 1,191,920 | 126.8 | 2021-09-20 |
| 546 | 2021-09-17 | 0 | -3,400 | 0.00 | 3,455,117,456 | 0 | 128.8 | 2021-09-15 |
| 547 | 2021-09-16 | 3,400 | 3,400 | 0.00 | 3,455,117,456 | 454,920 | 133.8 | 2021-09-14 |
| 548 | 2021-09-07 | 0 | -165 | 0.00 | 3,455,117,456 | 0 | 146.1 | 2021-09-03 |
| 549 | 2021-09-06 | 165 | 165 | 0.00 | 3,455,117,456 | 24,569 | 148.9 | 2021-09-02 |
| 550 | 2021-08-23 | 0 | -220,600 | 0.00 | 3,455,117,456 | 0 | 125.9 | 2021-08-19 |
| 551 | 2021-08-20 | 220,600 | 220,600 | 0.01 | 3,455,117,456 | 28,545,640 | 129.4 | 2021-08-18 |
| 552 | 2021-08-13 | 0 | -24,700 | 0.00 | 3,455,117,456 | 0 | 144.3 | 2021-08-11 |
| 553 | 2021-08-12 | 24,700 | 24,700 | 0.00 | 3,455,117,456 | 3,566,680 | 144.4 | 2021-08-10 |
| 554 | 2021-08-04 | 0 | -2,100 | 0.00 | 3,455,117,456 | 0 | 158.2 | 2021-08-02 |
| 555 | 2021-08-03 | 2,100 | 1,900 | 0.00 | 3,455,117,456 | 326,550 | 155.5 | 2021-07-30 |
| 556 | 2021-08-02 | 200 | -14,000 | 0.00 | 3,455,117,456 | 31,540 | 157.7 | 2021-07-29 |
| 557 | 2021-07-30 | 14,200 | 14,200 | 0.00 | 3,455,117,456 | 1,996,520 | 140.6 | 2021-07-28 |
| 558 | 2021-07-27 | 0 | -40 | 0.00 | 3,455,117,456 | 0 | 173.0 | 2021-07-23 |
| 559 | 2021-07-26 | 40 | 40 | 0.00 | 3,455,117,456 | 7,024 | 175.6 | 2021-07-22 |
| 560 | 2021-07-20 | 0 | -8,200 | 0.00 | 3,455,117,456 | 0 | 177.7 | 2021-07-16 |
| 561 | 2021-07-19 | 8,200 | 8,200 | 0.00 | 3,455,117,456 | 1,442,380 | 175.9 | 2021-07-15 |
| 562 | 2021-07-09 | 0 | -47,600 | 0.00 | 3,455,117,456 | 0 | 170.9 | 2021-07-07 |
| 563 | 2021-07-08 | 47,600 | 47,600 | 0.00 | 3,455,117,456 | 8,282,400 | 174.0 | 2021-07-06 |
| 564 | 2021-07-06 | 0 | -9,700 | 0.00 | 3,455,117,456 | 0 | 173.9 | 2021-07-02 |
| 565 | 2021-07-05 | 9,700 | 2,500 | 0.00 | 3,455,117,456 | 1,706,230 | 175.9 | 2021-06-30 |
| 566 | 2021-07-02 | 7,200 | 7,200 | 0.00 | 3,455,117,456 | 1,246,320 | 173.1 | 2021-06-29 |
| 567 | 2021-06-15 | 0 | -6,300 | 0.00 | 3,455,117,456 | 0 | 171.8 | 2021-06-10 |
| 568 | 2021-06-09 | 6,300 | 6,300 | 0.00 | 3,455,117,456 | 1,108,170 | 175.9 | 2021-06-07 |
| 569 | 2021-05-11 | 0 | -5,200 | 0.00 | 3,455,117,456 | 0 | 168.9 | 2021-05-07 |
| 570 | 2021-05-10 | 5,200 | 5,200 | 0.00 | 3,455,117,456 | 873,600 | 168.0 | 2021-05-06 |
| 571 | 2021-04-27 | 0 | -8,500 | 0.00 | 3,455,117,456 | 0 | 174.2 | 2021-04-23 |
| 572 | 2021-04-26 | 8,500 | 8,500 | 0.00 | 3,455,117,456 | 1,423,750 | 167.5 | 2021-04-22 |
| 573 | 2021-04-09 | 0 | -3,400 | 0.00 | 3,455,117,456 | 0 | 160.8 | 2021-04-07 |
| 574 | 2021-04-08 | 3,400 | 1,700 | 0.00 | 3,455,117,456 | 563,380 | 165.7 | 2021-04-01 |
| 575 | 2021-04-07 | 1,700 | 1,700 | 0.00 | 3,455,117,456 | 268,940 | 158.2 | 2021-03-31 |
| 576 | 2021-03-04 | 0 | -4,400 | 0.00 | 3,455,117,456 | 0 | 172.0 | 2021-03-02 |
| 577 | 2021-03-03 | 4,400 | 4,400 | 0.00 | 3,455,117,456 | 755,040 | 171.6 | 2021-03-01 |
| 578 | 2021-03-02 | 0 | -300 | 0.00 | 3,455,117,456 | 0 | 166.0 | 2021-02-26 |
| 579 | 2021-03-01 | 300 | 300 | 0.00 | 3,455,117,456 | 54,540 | 181.8 | 2021-02-25 |
| 580 | 2021-02-25 | 0 | -300 | 0.00 | 3,455,117,456 | 0 | 183.9 | 2021-02-23 |
| 581 | 2021-02-24 | 300 | 300 | 0.00 | 3,455,117,456 | 55,200 | 184.0 | 2021-02-22 |
| 582 | 2021-02-23 | 0 | -20,200 | 0.00 | 3,455,117,456 | 0 | 191.5 | 2021-02-19 |
| 583 | 2021-02-22 | 20,200 | 20,200 | 0.00 | 3,455,117,456 | 3,842,040 | 190.2 | 2021-02-18 |
| 584 | 2021-02-09 | 0 | -300 | 0.00 | 3,455,117,456 | 0 | 191.7 | 2021-02-05 |
| 585 | 2021-02-08 | 300 | -100 | 0.00 | 3,455,117,456 | 56,190 | 187.3 | 2021-02-04 |
| 586 | 2021-02-05 | 400 | 400 | 0.00 | 3,455,117,456 | 77,120 | 192.8 | 2021-02-03 |
| 587 | 2021-02-02 | 0 | -2,000 | 0.00 | 3,455,117,456 | 0 | 178.2 | 2021-01-29 |
| 588 | 2021-02-01 | 2,000 | 2,000 | 0.00 | 3,455,117,456 | 357,600 | 178.8 | 2021-01-28 |
| 589 | 2021-01-28 | 0 | -8,000 | 0.00 | 3,455,117,456 | 0 | 188.8 | 2021-01-26 |
| 590 | 2021-01-27 | 8,000 | 8,000 | 0.00 | 3,455,117,456 | 1,544,000 | 193.0 | 2021-01-25 |
| 591 | 2021-01-26 | 0 | -116,400 | 0.00 | 3,455,117,456 | 0 | 178.0 | 2021-01-22 |
| 592 | 2021-01-25 | 116,400 | 116,400 | 0.00 | 3,455,117,456 | 20,893,800 | 179.5 | 2021-01-21 |
| 593 | 2021-01-20 | 0 | -5,300 | 0.00 | 3,455,117,456 | 0 | 165.7 | 2021-01-18 |
| 594 | 2021-01-19 | 5,300 | 5,300 | 0.00 | 3,455,117,456 | 871,850 | 164.5 | 2021-01-15 |
| 595 | 2021-01-05 | 0 | -53,700 | 0.00 | 3,455,117,456 | 0 | 145.9 | 2020-12-30 |
| 596 | 2021-01-04 | 53,700 | 53,700 | 0.00 | 3,455,117,456 | 7,705,950 | 143.5 | 2020-12-29 |
| 597 | 2020-12-28 | 0 | -3,000 | 0.00 | 3,455,117,456 | 0 | 142.5 | 2020-12-22 |
| 598 | 2020-12-23 | 3,000 | -4,300 | 0.00 | 3,455,117,456 | 431,400 | 143.8 | 2020-12-21 |
| 599 | 2020-12-22 | 7,300 | 7,300 | 0.00 | 3,455,117,456 | 1,035,870 | 141.9 | 2020-12-18 |
| 600 | 2020-12-21 | 0 | -12,700 | 0.00 | 3,455,117,456 | 0 | 141.0 | 2020-12-17 |
| 601 | 2020-12-18 | 12,700 | 12,700 | 0.00 | 3,455,117,456 | 1,714,500 | 135.0 | 2020-12-16 |
| 602 | 2020-12-17 | 0 | -6,400 | 0.00 | 3,455,117,456 | 0 | 135.4 | 2020-12-15 |
| 603 | 2020-12-16 | 6,400 | 6,400 | 0.00 | 3,455,117,456 | 864,000 | 135.0 | 2020-12-14 |
| 604 | 2020-12-04 | 0 | -66,500 | 0.00 | 3,455,117,456 | 0 | 138.0 | 2020-12-02 |
| 605 | 2020-12-03 | 66,500 | -19,800 | 0.00 | 3,455,117,456 | 9,429,700 | 141.8 | 2020-12-01 |
| 606 | 2020-12-02 | 86,300 | 21,795 | 0.00 | 3,455,117,456 | 12,470,350 | 144.5 | 2020-11-30 |
| 607 | 2020-12-01 | 64,505 | 64,505 | 0.00 | 3,455,117,456 | 9,314,522 | 144.4 | 2020-11-27 |
| 608 | 2020-11-27 | 0 | -23,000 | 0.00 | 3,455,117,456 | 0 | 148.8 | 2020-11-25 |
| 609 | 2020-11-26 | 23,000 | 23,000 | 0.00 | 3,455,117,456 | 3,468,400 | 150.8 | 2020-11-24 |
| 610 | 2020-11-25 | 0 | -66,000 | 0.00 | 3,455,117,456 | 0 | 148.5 | 2020-11-23 |
| 611 | 2020-11-24 | 66,000 | 66,000 | 0.00 | 3,455,117,456 | 9,358,800 | 141.8 | 2020-11-20 |
| 612 | 2020-11-12 | 0 | -78,200 | 0.00 | 3,455,117,456 | 0 | 138.0 | 2020-11-10 |
| 613 | 2020-11-11 | 78,200 | 78,200 | 0.00 | 3,455,117,456 | 11,299,900 | 144.5 | 2020-11-09 |
| 614 | 2020-10-30 | 0 | -3,400 | 0.00 | 3,455,117,456 | 0 | 138.4 | 2020-10-28 |
| 615 | 2020-10-29 | 3,400 | 3,400 | 0.00 | 3,455,117,456 | 456,620 | 134.3 | 2020-10-27 |
| 616 | 2020-10-27 | 0 | -3,400 | 0.00 | 3,455,117,456 | 0 | 137.8 | 2020-10-22 |
| 617 | 2020-10-23 | 3,400 | 3,400 | 0.00 | 3,455,117,456 | 465,460 | 136.9 | 2020-10-21 |
| 618 | 2020-10-22 | 0 | -2,800 | 0.00 | 3,455,117,456 | 0 | 137.6 | 2020-10-20 |
| 619 | 2020-10-21 | 2,800 | 2,800 | 0.00 | 3,455,117,456 | 388,920 | 138.9 | 2020-10-19 |
| 620 | 2020-10-20 | 0 | -14,800 | 0.00 | 3,455,117,456 | 0 | 138.1 | 2020-10-16 |
| 621 | 2020-10-19 | 14,800 | 14,800 | 0.00 | 3,455,117,456 | 2,027,600 | 137.0 | 2020-10-15 |
| 622 | 2020-10-15 | 0 | -256,900 | 0.00 | 3,455,117,456 | 0 | 142.1 | 2020-10-12 |
| 623 | 2020-10-14 | 256,900 | 256,900 | 0.01 | 3,455,117,456 | 35,503,580 | 138.2 | 2020-10-09 |
| 624 | 2020-10-07 | 0 | -25,200 | 0.00 | 3,455,117,456 | 0 | 138.7 | 2020-10-05 |
| 625 | 2020-10-06 | 25,200 | 25,200 | 0.00 | 3,455,117,456 | 3,475,080 | 137.9 | 2020-09-30 |
| 626 | 2020-10-05 | 0 | -2,100 | 0.00 | 3,455,117,456 | 0 | 143.5 | 2020-09-29 |
| 627 | 2020-09-30 | 2,100 | 2,100 | 0.00 | 3,455,117,456 | 302,400 | 144.0 | 2020-09-28 |
| 628 | 2020-09-24 | 0 | -69,300 | 0.00 | 3,455,117,456 | 0 | 148.9 | 2020-09-22 |
| 629 | 2020-09-23 | 69,300 | 66,600 | 0.00 | 3,455,117,456 | 10,117,800 | 146.0 | 2020-09-21 |
| 630 | 2020-09-22 | 2,700 | 2,700 | 0.00 | 3,455,117,456 | 398,790 | 147.7 | 2020-09-18 |
| 631 | 2020-09-21 | 0 | -17,500 | 0.00 | 3,455,117,456 | 0 | 146.1 | 2020-09-17 |
| 632 | 2020-09-18 | 17,500 | -7,800 | 0.00 | 3,455,117,456 | 2,619,750 | 149.7 | 2020-09-16 |
| 633 | 2020-09-17 | 25,300 | 25,300 | 0.00 | 3,455,117,456 | 3,693,800 | 146.0 | 2020-09-15 |
| 634 | 2020-09-14 | 0 | -26,500 | 0.00 | 3,455,117,456 | 0 | 144.2 | 2020-09-10 |
| 635 | 2020-09-11 | 26,500 | 26,500 | 0.00 | 3,455,117,456 | 3,784,200 | 142.8 | 2020-09-09 |
| 636 | 2020-09-10 | 0 | -37,500 | 0.00 | 3,455,117,456 | 0 | 146.1 | 2020-09-08 |
| 637 | 2020-09-09 | 37,500 | 37,500 | 0.00 | 3,455,117,456 | 5,482,500 | 146.2 | 2020-09-07 |
| 638 | 2020-09-04 | 0 | -49,700 | 0.00 | 3,455,117,456 | 0 | 153.7 | 2020-09-02 |
| 639 | 2020-09-03 | 49,700 | 49,700 | 0.00 | 3,455,117,456 | 7,604,100 | 153.0 | 2020-09-01 |
| 640 | 2020-09-01 | 0 | -6,900 | 0.00 | 3,455,117,456 | 0 | 157.1 | 2020-08-28 |
| 641 | 2020-08-31 | 6,900 | 6,900 | 0.00 | 3,455,117,456 | 1,104,690 | 160.1 | 2020-08-27 |
| 642 | 2020-08-25 | 0 | -1,700 | 0.00 | 3,455,117,456 | 0 | 150.0 | 2020-08-21 |
| 643 | 2020-08-24 | 1,700 | 1,700 | 0.00 | 3,455,117,456 | 251,430 | 147.9 | 2020-08-20 |
| 644 | 2020-08-20 | 0 | -5,500 | 0.00 | 3,455,117,456 | 0 | 147.6 | 2020-08-18 |
| 645 | 2020-08-19 | 5,500 | 5,500 | 0.00 | 3,455,117,456 | 788,150 | 143.3 | 2020-08-17 |
| 646 | 2020-08-18 | 0 | -1,433 | 0.00 | 3,455,117,456 | 0 | 144.5 | 2020-08-14 |
| 647 | 2020-08-17 | 1,433 | 1,433 | 0.00 | 3,455,117,456 | 212,084 | 148.0 | 2020-08-13 |
| 648 | 2020-08-04 | 0 | -39,600 | 0.00 | 3,455,117,456 | 0 | 140.8 | 2020-07-31 |
| 649 | 2020-08-03 | 39,600 | 39,600 | 0.00 | 3,455,117,456 | 5,536,080 | 139.8 | 2020-07-30 |
| 650 | 2020-07-06 | 0 | -52,487 | 0.00 | 3,455,117,456 | 0 | 134.9 | 2020-07-02 |
| 651 | 2020-07-03 | 52,487 | -43,613 | 0.00 | 3,455,117,456 | 7,012,263 | 133.6 | 2020-06-30 |
| 652 | 2020-07-02 | 96,100 | 96,100 | 0.00 | 3,455,117,456 | 12,973,500 | 135.0 | 2020-06-29 |
| 653 | 2020-06-30 | 0 | -30,000 | 0.00 | 3,455,117,456 | 0 | 136.0 | 2020-06-26 |
| 654 | 2020-06-17 | 30,000 | -12,536 | 0.00 | 3,429,395,456 | 3,753,000 | 125.1 | 2020-06-15 |
| 655 | 2020-06-16 | 42,536 | -251,332 | 0.00 | 3,429,395,456 | 5,465,876 | 128.5 | 2020-06-12 |
| 656 | 2020-06-15 | 293,868 | 0.01 | 3,429,395,456 | 38,202,840 | 130.0 | 2020-06-11 | |
Webb-site Database - Powered By Linux Group