Prices and Webb-site Total Returns

NetEase, Inc.: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Sec	09999	2020-06-11			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	198.5	198.5	198.6	190.8	205.0	14,249,298	2,820,255,800	197.92	198.5	198.5	198.6	190.8	205.0	14,249,298	197.92	0.30%
2026-02-02	197.9	197.8	197.9	196.4	201.2	7,862,913	1,561,890,187	198.64	197.9	197.8	197.9	196.4	201.2	7,862,913	198.64	-3.46%
2026-01-30	205.0	205.0	205.4	205.0	208.6	6,255,515	1,287,611,326	205.84	205.0	205.0	205.4	205.0	208.6	6,255,515	205.84	-0.77%
2026-01-29	206.6	206.4	206.6	205.8	211.0	8,831,558	1,829,839,180	207.19	206.6	206.4	206.6	205.8	211.0	8,831,558	207.19	-2.55%
2026-01-28	212.0	211.4	212.0	208.4	213.4	6,949,997	1,469,961,523	211.51	212.0	211.4	212.0	208.4	213.4	6,949,997	211.51	2.42%
2026-01-27	207.0	206.8	207.0	205.4	207.8	5,059,884	1,046,106,136	206.75	207.0	206.8	207.0	205.4	207.8	5,059,884	206.75	-0.67%
2026-01-26	208.4	208.4	208.6	205.4	210.0	3,749,536	778,414,941	207.60	208.4	208.4	208.6	205.4	210.0	3,749,536	207.60	0.68%
2026-01-23	207.0	206.6	207.0	204.6	211.0	4,741,232	981,671,772	207.05	207.0	206.6	207.0	204.6	211.0	4,741,232	207.05	-0.96%
2026-01-22	209.0	209.0	209.2	204.2	209.0	5,239,794	1,084,917,977	207.05	209.0	209.0	209.2	204.2	209.0	5,239,794	207.05	0.48%
2026-01-21	208.0	207.8	208.0	205.8	215.4	9,729,530	2,025,315,667	208.16	208.0	207.8	208.0	205.8	215.4	9,729,530	208.16	-3.70%
2026-01-20	216.0	216.0	216.2	215.6	221.4	7,025,108	1,531,372,689	217.99	216.0	216.0	216.2	215.6	221.4	7,025,108	217.99	-0.09%
2026-01-19	216.2	216.2	216.4	213.4	217.8	3,522,808	761,922,992	216.28	216.2	216.2	216.4	213.4	217.8	3,522,808	216.28	0.28%
2026-01-16	215.6	215.6	215.8	211.2	216.4	7,279,496	1,562,057,867	214.58	215.6	215.6	215.8	211.2	216.4	7,279,496	214.58	1.03%
2026-01-15	213.4	213.2	213.4	213.2	220.4	6,319,893	1,361,237,028	215.39	213.4	213.2	213.4	213.2	220.4	6,319,893	215.39	-3.18%
2026-01-14	220.4	220.2	220.4	219.0	224.4	5,010,734	1,110,696,679	221.66	220.4	220.2	220.4	219.0	224.4	5,010,734	221.66	-1.08%
2026-01-13	222.8	222.6	222.8	222.2	229.8	7,031,106	1,579,485,877	224.64	222.8	222.6	222.8	222.2	229.8	7,031,106	224.64	2.77%
2026-01-09	216.8	216.6	216.8	215.4	220.6	5,292,947	1,147,498,341	216.80	216.8	216.6	216.8	215.4	220.6	5,292,947	216.80	-1.28%
2026-01-08	219.6	219.6	219.8	216.8	222.6	6,435,339	1,413,208,657	219.60	219.6	219.6	219.8	216.8	222.6	6,435,339	219.60	-1.35%
2026-01-07	222.6	222.6	222.8	221.8	232.0	5,214,971	1,167,776,990	223.93	222.6	222.6	222.8	221.8	232.0	5,214,971	223.93	-2.88%
2026-01-06	229.2	229.2	229.4	225.6	232.6	6,954,693	1,597,520,349	229.70	229.2	229.2	229.4	225.6	232.6	6,954,693	229.70	2.96%
2026-01-05	222.6	222.6	222.8	221.0	228.4	4,671,596	1,045,900,926	223.89	222.6	222.6	222.8	221.0	228.4	4,671,596	223.89	3.73%
2025-12-31	214.6	214.6	215.0	214.0	220.0	2,902,302	625,645,122	215.57	214.6	214.6	215.0	214.0	220.0	2,902,302	215.57	-3.25%
2025-12-30	221.8	221.2	221.8	215.0	221.8	4,707,639	1,038,335,387	220.56	221.8	221.2	221.8	215.0	221.8	4,707,639	220.56	2.59%
2025-12-29	216.2	216.0	216.2	213.6	220.4	4,344,209	942,690,488	217.00	216.2	216.0	216.2	213.6	220.4	4,344,209	217.00	1.41%
2025-12-24	213.2	212.8	213.2	212.6	217.4	1,897,476	405,663,421	213.79	213.2	212.8	213.2	212.6	217.4	1,897,476	213.79	0.19%
2025-12-23	212.8	212.6	212.8	212.4	216.0	2,576,797	551,053,721	213.85	212.8	212.6	212.8	212.4	216.0	2,576,797	213.85	-0.65%
2025-12-22	214.2	214.2	214.4	210.6	214.8	3,107,399	662,777,679	213.29	214.2	214.2	214.4	210.6	214.8	3,107,399	213.29	-0.09%
2025-12-19	214.4	214.4	215.0	212.6	216.8	6,205,779	1,333,055,473	214.81	214.4	214.4	215.0	212.6	216.8	6,205,779	214.81	1.32%
2025-12-18	211.6	211.4	211.6	207.0	212.2	4,237,512	889,950,914	210.02	211.6	211.4	211.6	207.0	212.2	4,237,512	210.02	0.67%
2025-12-17	210.2	210.0	210.2	208.6	212.6	5,976,710	1,258,329,234	210.54	210.2	210.0	210.2	208.6	212.6	5,976,710	210.54	-0.38%
2025-12-16	211.0	211.0	211.2	210.6	216.2	3,788,043	803,221,625	212.04	211.0	211.0	211.2	210.6	216.2	3,788,043	212.04	-2.59%
2025-12-15	216.6	216.6	216.8	215.4	219.0	3,864,152	839,715,832	217.31	216.6	216.6	216.8	215.4	219.0	3,864,152	217.31	-0.82%
2025-12-12	218.4	218.2	218.4	211.0	219.4	14,928,487	3,238,198,172	216.91	218.4	218.2	218.4	211.0	219.4	14,928,487	216.91	4.20%
2025-12-11	209.6	209.4	209.6	207.8	213.8	2,882,914	604,518,444	209.69	209.6	209.4	209.6	207.8	213.8	2,882,914	209.69	-0.57%
2025-12-10	210.8	210.6	210.8	207.8	212.0	6,653,181	1,394,927,009	209.66	210.8	210.6	210.8	207.8	212.0	6,653,181	209.66	-0.85%
2025-12-09	212.6	212.4	212.6	212.2	217.2	4,166,084	890,061,842	213.64	212.6	212.4	212.6	212.2	217.2	4,166,084	213.64	-1.94%
2025-12-08	216.8	216.6	216.8	215.4	218.0	3,081,981	668,451,700	216.89	216.8	216.6	216.8	215.4	218.0	3,081,981	216.89	-0.55%
2025-12-05	218.0	218.0	218.2	212.6	219.4	6,959,898	1,509,914,727	216.95	218.0	218.0	218.2	212.6	219.4	6,959,898	216.94	0.37%
2025-12-04	217.2	217.2	217.4	216.0	219.8	4,652,205	1,012,797,695	217.70	217.2	217.2	217.4	216.0	219.8	4,652,205	217.70	-0.28%
2025-12-03	217.8	217.6	217.8	216.6	221.8	5,454,839	1,190,380,073	218.22	217.8	217.6	217.8	216.6	221.8	5,454,839	218.22	-2.94%
2025-12-02	224.4	224.2	224.4	222.2	226.8	6,662,378	1,496,118,396	224.56	224.4	224.2	224.4	222.2	226.8	6,662,378	224.56	0.90%
2025-12-01	222.4	222.0	222.4	215.0	222.4	5,980,207	1,314,628,582	219.83	222.4	222.0	222.4	215.0	222.4	5,980,207	219.83	3.93%
2025-11-28	214.0	214.0	214.2	213.0	216.4	3,702,092	794,044,553	214.49	214.0	214.0	214.2	213.0	216.4	3,702,092	214.49	-0.37%
2025-11-27	214.8	214.8	215.0	213.8	219.0	5,328,379	1,149,172,447	215.67	214.8	214.8	215.0	213.8	219.0	5,328,379	215.67	-0.19%
2025-11-26	215.2	214.8	215.2	214.0	219.6	4,104,922	886,210,781	215.89	215.2	214.8	215.2	214.0	219.6	4,104,922	215.89	-1.10%
2025-11-25	217.6	217.6	217.8	216.6	221.4	4,822,233	1,052,200,352	218.20	217.6	217.6	217.8	216.6	221.4	4,822,233	218.20	0.46%
2025-11-24	216.6	216.2	216.6	210.8	218.6	9,817,963	2,120,602,711	215.99	216.6	216.2	216.6	210.8	218.6	9,817,963	215.99	5.87%
2025-11-21	204.6	204.4	204.6	203.8	213.2	12,317,153	2,549,946,757	207.02	204.6	204.4	204.6	203.8	213.2	12,317,153	207.02	-3.76%
2025-11-20	212.6	212.4	212.6	207.4	215.4	7,721,910	1,627,371,901	210.75	212.6	212.4	212.6	207.4	215.4	7,721,910	210.75	-1.39%
2025-11-19	215.6	215.6	215.8	215.6	218.6	4,057,274	878,712,610	216.58	215.6	215.6	215.8	215.6	218.6	4,057,274	216.58	0.28%
2025-11-18	215.0	214.8	215.0	213.2	216.6	3,309,505	710,712,721	214.75	215.0	214.8	215.0	213.2	216.6	3,309,505	214.75	-1.56%
2025-11-17	218.4	218.2	218.4	216.0	221.4	4,267,325	931,207,004	218.22	218.4	218.2	218.4	216.0	221.4	4,267,325	218.22	-0.46%
2025-11-14	219.4	219.2	219.4	218.4	222.4	4,468,290	984,474,380	220.32	219.4	219.2	219.4	218.4	222.4	4,468,290	220.32	-1.88%
2025-11-13	223.6	223.4	223.6	219.8	225.2	4,214,308	940,698,814	223.22	223.6	223.4	223.6	219.8	225.2	4,214,308	223.22	0.90%
2025-11-12	221.6	221.4	221.6	220.4	224.6	4,090,907	908,057,838	221.97	221.6	221.4	221.6	220.4	224.6	4,090,907	221.97	0.73%
2025-11-11	220.0	219.8	220.0	216.6	220.4	2,765,984	605,196,013	218.80	220.0	219.8	220.0	216.6	220.4	2,765,984	218.80	0.18%
2025-11-10	219.6	219.4	219.6	215.0	219.8	3,787,475	825,451,810	217.94	219.6	219.4	219.6	215.0	219.8	3,787,475	217.94	0.27%
2025-11-07	219.0	218.8	219.0	217.8	220.4	3,762,152	823,083,235	218.78	219.0	218.8	219.0	217.8	220.4	3,762,152	218.78	-0.54%
2025-11-06	220.2	220.0	220.2	215.2	221.4	4,583,623	1,003,910,711	219.02	220.2	220.0	220.2	215.2	221.4	4,583,623	219.02	1.29%
2025-11-05	217.4	217.2	217.4	212.4	218.0	4,884,772	1,057,818,973	216.55	217.4	217.2	217.4	212.4	218.0	4,884,772	216.55	0.28%
2025-11-04	216.8	216.8	217.0	216.2	220.2	5,460,863	1,188,485,402	217.64	216.8	216.8	217.0	216.2	220.2	5,460,863	217.64	-1.54%
2025-11-03	220.2	220.0	220.2	216.0	221.2	4,973,877	1,090,676,565	219.28	220.2	220.0	220.2	216.0	221.2	4,973,877	219.28	1.47%
2025-10-31	217.0	216.8	217.0	216.6	221.8	5,930,195	1,293,725,696	218.16	217.0	216.8	217.0	216.6	221.8	5,930,195	218.16	-1.36%
2025-10-30	220.0	219.8	220.0	211.2	223.6	14,222,687	3,119,970,259	219.37	220.0	219.8	220.0	211.2	223.6	14,222,687	219.37	-2.05%
2025-10-28	224.6	224.4	224.6	223.4	230.2	7,264,252	1,644,034,041	226.32	224.6	224.4	224.6	223.4	230.2	7,264,252	226.32	-2.35%
2025-10-27	230.0	229.8	230.0	228.0	234.2	4,432,192	1,020,248,222	230.19	230.0	229.8	230.0	228.0	234.2	4,432,192	230.19	-0.26%
2025-10-24	230.6	230.2	230.6	229.2	232.4	4,545,265	1,047,087,278	230.37	230.6	230.2	230.6	229.2	232.4	4,545,265	230.37	1.05%
2025-10-23	228.2	228.0	228.2	224.0	230.0	3,533,481	801,679,239	226.88	228.2	228.0	228.2	224.0	230.0	3,533,481	226.88	-0.61%
2025-10-22	229.6	229.4	229.6	227.2	236.0	6,048,562	1,393,682,207	230.42	229.6	229.4	229.6	227.2	236.0	6,048,562	230.42	-4.41%
2025-10-21	240.2	240.2	240.6	236.6	243.0	5,933,808	1,429,620,727	240.93	240.2	240.2	240.6	236.6	243.0	5,933,808	240.93	2.04%
2025-10-20	235.4	235.4	235.6	233.0	238.2	4,952,259	1,165,430,585	235.33	235.4	235.4	235.6	233.0	238.2	4,952,259	235.33	5.18%
2025-10-17	223.8	223.6	223.8	223.6	232.6	5,094,204	1,149,154,532	225.58	223.8	223.6	223.8	223.6	232.6	5,094,204	225.58	-3.53%
2025-10-16	232.0	231.8	232.0	227.8	233.6	3,737,255	863,340,864	231.01	232.0	231.8	232.0	227.8	233.6	3,737,255	231.01	0.09%
2025-10-15	231.8	231.8	232.0	227.4	232.4	7,669,582	1,769,533,612	230.72	231.8	231.8	232.0	227.4	232.4	7,669,582	230.72	1.58%
2025-10-14	228.2	228.2	228.4	227.0	235.2	8,570,297	1,967,801,317	229.61	228.2	228.2	228.4	227.0	235.2	8,570,297	229.61	-2.89%
2025-10-13	235.0	235.0	235.2	229.8	244.8	10,306,006	2,415,194,772	234.35	235.0	235.0	235.2	229.8	244.8	10,306,006	234.35	-1.01%
2025-10-10	237.4	237.2	237.4	235.6	241.2	5,861,581	1,395,252,837	238.03	237.4	237.2	237.4	235.6	241.2	5,861,581	238.03	-1.25%
2025-10-09	240.4	240.2	240.4	232.6	242.0	5,795,846	1,387,006,512	239.31	240.4	240.2	240.4	232.6	242.0	5,795,846	239.31	0.33%
2025-10-08	239.6	239.6	239.8	230.0	240.0	5,351,597	1,265,984,870	236.56	239.6	239.6	239.8	230.0	240.0	5,351,597	236.56	2.92%
2025-10-06	232.8	232.6	232.8	230.2	236.4	4,034,876	937,395,783	232.32	232.8	232.6	232.8	230.2	236.4	4,034,876	232.32	-1.61%
2025-10-03	236.6	236.4	236.6	235.2	239.0	3,309,959	782,832,437	236.51	236.6	236.4	236.6	235.2	239.0	3,309,959	236.51	-1.58%
2025-10-02	240.4	240.4	240.6	230.0	241.8	5,127,471	1,223,692,424	238.65	240.4	240.4	240.6	230.0	241.8	5,127,471	238.65	1.52%
2025-09-30	236.8	236.8	237.0	232.4	237.4	6,769,123	1,593,198,196	235.36	236.8	236.8	237.0	232.4	237.4	6,769,123	235.36	2.07%
2025-09-29	232.0	232.0	232.4	229.0	235.6	5,306,152	1,229,156,197	231.65	232.0	232.0	232.4	229.0	235.6	5,306,152	231.65	0.69%
2025-09-26	230.4	230.4	230.6	230.0	233.4	3,636,560	842,076,739	231.56	230.4	230.4	230.6	230.0	233.4	3,636,560	231.56	-1.71%
2025-09-25	234.4	234.2	234.4	231.0	238.4	6,514,290	1,529,934,611	234.86	234.4	234.2	234.4	231.0	238.4	6,514,290	234.86	-1.18%
2025-09-24	237.2	237.2	237.6	234.8	239.4	4,443,090	1,054,353,281	237.30	237.2	237.2	237.6	234.8	239.4	4,443,090	237.30	0.00%
2025-09-23	237.2	237.2	237.6	234.8	241.0	4,604,758	1,091,368,659	237.01	237.2	237.2	237.6	234.8	241.0	4,604,758	237.01	1.37%
2025-09-22	234.0	233.8	234.0	229.8	236.0	5,217,178	1,215,211,299	232.93	234.0	233.8	234.0	229.8	236.0	5,217,178	232.93	-1.18%
2025-09-19	236.8	236.6	236.8	233.0	239.0	9,101,150	2,151,551,076	236.40	236.8	236.6	236.8	233.0	239.0	9,101,150	236.40	-1.50%
2025-09-18	240.4	240.2	240.4	239.0	247.0	10,338,968	2,504,932,798	242.28	240.4	240.2	240.4	239.0	247.0	10,338,968	242.28	-2.44%
2025-09-17	246.4	246.2	246.4	240.0	248.0	8,614,522	2,111,965,143	245.16	246.4	246.2	246.4	240.0	248.0	8,614,522	245.16	1.15%
2025-09-16	243.6	243.4	243.6	240.8	245.6	7,861,387	1,916,354,694	243.77	243.6	243.4	243.6	240.8	245.6	7,861,387	243.77	1.25%
2025-09-15	240.6	240.4	240.6	234.8	241.8	5,287,914	1,268,903,426	239.96	240.6	240.4	240.6	234.8	241.8	5,287,914	239.96	1.78%
2025-09-12	236.4	236.0	236.4	232.6	237.8	5,800,018	1,370,260,447	236.25	236.4	236.0	236.4	232.6	237.8	5,800,018	236.25	2.78%
2025-09-11	230.0	230.0	230.4	224.4	233.0	7,100,417	1,633,491,641	230.06	230.0	230.0	230.4	224.4	233.0	7,100,417	230.06	0.44%
2025-09-10	229.0	229.0	229.2	220.4	229.6	7,216,764	1,638,472,721	227.04	229.0	229.0	229.2	220.4	229.6	7,216,764	227.04	2.60%
2025-09-09	223.2	223.0	223.2	221.6	230.8	10,005,291	2,252,173,497	225.10	223.2	223.0	223.2	221.6	230.8	10,005,291	225.10	1.82%
2025-09-08	219.2	219.2	219.4	210.6	220.4	7,627,115	1,654,573,303	216.93	219.2	219.2	219.4	210.6	220.4	7,627,115	216.93	4.38%
2025-09-05	210.0	210.0	210.2	206.0	211.0	8,123,676	1,700,759,174	209.36	210.0	210.0	210.2	206.0	211.0	8,123,676	209.36	1.06%
2025-09-04	207.8	207.8	208.0	206.6	213.8	8,135,958	1,704,363,413	209.49	207.8	207.8	208.0	206.6	213.8	8,135,958	209.49	-0.95%
2025-09-03	209.8	209.6	209.8	209.4	215.0	4,768,979	1,005,720,816	210.89	209.8	209.6	209.8	209.4	215.0	4,768,979	210.89	-1.87%
2025-09-02	213.8	213.6	213.8	211.4	215.0	5,056,151	1,081,278,860	213.85	213.8	213.6	213.8	211.4	215.0	5,056,151	213.85	-0.83%
2025-09-01	215.6	215.4	215.6	211.4	218.2	3,542,605	762,612,866	215.27	215.6	215.4	215.6	211.4	218.2	3,542,605	215.27	1.51%
2025-08-29	212.4	212.4	212.6	211.4	217.6	4,724,500	1,007,394,986	213.23	212.4	212.4	212.6	211.4	217.6	4,724,500	213.23	0.00%
2025-08-28	212.4	212.2	212.4	211.6	214.2	5,201,556	1,106,596,730	212.74	212.4	212.2	212.4	211.6	214.2	5,201,556	212.74	0.66%
2025-08-27	211.0	211.0	211.2	210.0	216.4	7,129,558	1,514,610,025	212.44	211.0	211.0	211.2	210.0	216.4	7,129,558	212.44	-2.13%
2025-08-26	215.6	215.4	215.6	213.6	220.4	6,434,852	1,396,339,793	217.00	215.6	215.4	215.6	213.6	220.4	6,434,852	217.00	-0.92%
2025-08-25	217.6	217.6	217.8	207.2	220.0	9,921,012	2,137,390,814	215.44	217.6	217.6	217.8	207.2	220.0	9,921,012	215.44	6.04%
2025-08-22	205.2	205.0	205.2	202.2	208.4	3,767,290	770,833,030	204.61	205.2	205.0	205.2	202.2	208.4	3,767,290	204.61	0.39%
2025-08-21	204.4	204.2	204.4	202.4	205.4	3,570,041	727,875,273	203.88	204.4	204.2	204.4	202.4	205.4	3,570,041	203.88	1.09%
2025-08-20	202.2	202.2	202.4	198.0	203.2	4,848,614	975,051,463	201.10	202.2	202.2	202.4	198.0	203.2	4,848,614	201.10	0.30%
2025-08-19	201.6	201.6	201.8	201.6	205.8	3,654,027	739,802,780	202.46	201.6	201.6	201.8	201.6	205.8	3,654,027	202.46	-1.27%
2025-08-18	204.2	204.0	204.2	200.4	209.4	5,335,234	1,099,768,681	206.13	204.2	204.0	204.2	200.4	209.4	5,335,234	206.13	2.00%
2025-08-15	200.2	200.0	200.2	198.7	210.8	9,429,342	1,918,514,995	203.46	200.2	200.0	200.2	198.7	210.8	9,429,342	203.46	-3.66%
2025-08-14	207.8	207.6	207.8	207.4	212.2	8,041,469	1,679,539,671	208.86	207.8	207.6	207.8	207.4	212.2	8,041,469	208.86	-3.53%
2025-08-13	215.4	215.4	215.6	204.0	215.6	7,111,555	1,506,698,253	211.87	215.4	215.4	215.6	204.0	215.6	7,111,555	211.87	5.38%
2025-08-12	204.4	204.2	204.4	199.1	205.0	4,901,811	996,108,370	203.21	204.4	204.2	204.4	199.1	205.0	4,901,811	203.21	1.09%
2025-08-11	202.2	202.0	202.2	201.6	204.4	4,716,767	956,259,164	202.74	202.2	202.0	202.2	201.6	204.4	4,716,767	202.74	-1.17%
2025-08-08	204.6	204.6	204.8	203.4	206.0	3,655,019	748,850,845	204.88	204.6	204.6	204.8	203.4	206.0	3,655,019	204.88	-1.06%
2025-08-07	206.8	206.6	206.8	204.0	209.2	5,388,889	1,114,088,540	206.74	206.8	206.6	206.8	204.0	209.2	5,388,889	206.74	-0.48%
2025-08-06	207.8	207.6	207.8	206.2	208.4	3,734,540	775,210,129	207.58	207.8	207.6	207.8	206.2	208.4	3,734,540	207.58	-0.57%
2025-08-05	209.0	209.0	209.2	206.8	209.2	4,703,587	979,420,964	208.23	209.0	209.0	209.2	206.8	209.2	4,703,587	208.23	1.55%
2025-08-04	205.8	205.6	205.8	201.6	206.6	3,783,014	774,139,905	204.64	205.8	205.6	205.8	201.6	206.6	3,783,014	204.64	2.18%
2025-08-01	201.4	201.2	201.4	201.0	205.6	4,982,444	1,007,641,281	202.24	201.4	201.2	201.4	201.0	205.6	4,982,444	202.24	-1.47%
2025-07-31	204.4	204.4	204.6	203.6	208.0	5,679,072	1,166,575,815	205.42	204.4	204.4	204.6	203.6	208.0	5,679,072	205.42	-0.39%
2025-07-30	205.2	205.0	205.2	203.6	207.6	7,212,543	1,483,370,768	205.67	205.2	205.0	205.2	203.6	207.6	7,212,543	205.67	-0.48%
2025-07-29	206.2	206.2	206.4	203.8	208.4	6,253,432	1,287,176,041	205.84	206.2	206.2	206.4	203.8	208.4	6,253,432	205.84	-1.81%
2025-07-28	210.0	209.8	210.0	208.0	214.2	6,348,875	1,335,747,595	210.39	210.0	209.8	210.0	208.0	214.2	6,348,875	210.39	-1.41%
2025-07-25	213.0	212.8	213.0	211.0	214.6	3,334,741	710,586,287	213.09	213.0	212.8	213.0	211.0	214.6	3,334,741	213.09	-0.75%
2025-07-24	214.6	214.6	214.8	214.0	219.0	7,231,843	1,559,021,274	215.58	214.6	214.6	214.8	214.0	219.0	7,231,843	215.58	-3.25%
2025-07-23	221.8	221.8	222.0	216.6	222.8	6,644,601	1,465,099,353	220.49	221.8	221.8	222.0	216.6	222.8	6,644,601	220.49	2.59%
2025-07-22	216.2	216.0	216.2	214.4	217.2	4,431,731	956,425,597	215.81	216.2	216.0	216.2	214.4	217.2	4,431,731	215.81	0.28%
2025-07-21	215.6	215.0	215.6	213.6	216.6	5,207,631	1,119,929,172	215.06	215.6	215.0	215.6	213.6	216.6	5,207,631	215.06	1.13%
2025-07-18	213.2	213.0	213.2	211.0	214.0	6,089,861	1,293,774,824	212.45	213.2	213.0	213.2	211.0	214.0	6,089,861	212.45	2.50%
2025-07-17	208.0	207.8	208.0	206.8	209.8	3,199,639	666,135,276	208.19	208.0	207.8	208.0	206.8	209.8	3,199,639	208.19	0.58%
2025-07-16	206.8	206.6	206.8	206.4	210.8	3,912,150	815,246,095	208.39	206.8	206.6	206.8	206.4	210.8	3,912,150	208.39	-1.05%
2025-07-15	209.0	208.6	209.0	204.0	209.2	4,913,915	1,018,802,320	207.33	209.0	208.6	209.0	204.0	209.2	4,913,915	207.33	3.36%
2025-07-14	202.2	202.0	202.2	200.8	203.0	3,660,144	739,385,547	202.01	202.2	202.0	202.2	200.8	203.0	3,660,144	202.01	0.20%
2025-07-11	201.8	201.8	202.0	199.2	205.0	6,812,421	1,379,881,144	202.55	201.8	201.8	202.0	199.2	205.0	6,812,421	202.55	-0.49%
2025-07-10	202.8	202.8	203.0	200.2	205.0	4,565,316	927,087,450	203.07	202.8	202.8	203.0	200.2	205.0	4,565,316	203.07	-1.46%
2025-07-09	205.8	205.6	205.8	203.4	207.6	5,405,641	1,111,193,460	205.56	205.8	205.6	205.8	203.4	207.6	5,405,641	205.56	-2.92%
2025-07-08	212.0	211.8	212.0	207.6	212.2	4,393,399	924,983,625	210.54	212.0	211.8	212.0	207.6	212.2	4,393,399	210.54	1.53%
2025-07-07	208.8	208.6	208.8	207.2	210.0	3,709,409	775,226,589	208.99	208.8	208.6	208.8	207.2	210.0	3,709,409	208.99	-0.57%
2025-07-04	210.0	209.8	210.0	205.6	211.0	3,916,672	818,305,206	208.93	210.0	209.8	210.0	205.6	211.0	3,916,672	208.93	0.57%
2025-07-03	208.8	208.6	208.8	206.4	211.2	4,655,029	971,732,165	208.75	208.8	208.6	208.8	206.4	211.2	4,655,029	208.75	0.29%
2025-07-02	208.2	208.0	208.2	207.0	212.8	4,965,937	1,037,779,218	208.98	208.2	208.0	208.2	207.0	212.8	4,965,937	208.98	-1.33%
2025-06-30	211.0	210.8	211.0	207.8	214.6	5,984,384	1,267,836,675	211.86	211.0	210.8	211.0	207.8	214.6	5,984,384	211.86	1.54%
2025-06-27	207.8	207.6	207.8	206.4	211.0	5,350,786	1,111,702,584	207.76	207.8	207.6	207.8	206.4	211.0	5,350,786	207.76	-1.14%
2025-06-26	210.2	210.0	210.2	206.2	211.4	7,169,808	1,501,390,603	209.40	210.2	210.0	210.2	206.2	211.4	7,169,808	209.40	-0.19%
2025-06-25	210.6	210.4	210.6	209.2	212.6	5,500,760	1,158,827,470	210.67	210.6	210.4	210.6	209.2	212.6	5,500,760	210.67	0.67%
2025-06-24	209.2	208.6	209.2	206.2	210.6	6,828,949	1,428,570,983	209.19	209.2	208.6	209.2	206.2	210.6	6,828,949	209.19	2.45%
2025-06-23	204.2	204.0	204.2	200.2	204.2	5,239,677	1,063,194,543	202.91	204.2	204.0	204.2	200.2	204.2	5,239,677	202.91	0.10%
2025-06-20	204.0	203.8	204.0	202.8	205.2	7,795,995	1,589,909,350	203.94	204.0	203.8	204.0	202.8	205.2	7,795,995	203.94	0.39%
2025-06-19	203.2	203.0	203.2	201.6	205.8	5,157,391	1,050,047,050	203.60	203.2	203.0	203.2	201.6	205.8	5,157,391	203.60	-0.39%
2025-06-18	204.0	203.8	204.0	202.8	206.4	3,922,022	799,771,019	203.92	204.0	203.8	204.0	202.8	206.4	3,922,022	203.92	-0.29%
2025-06-17	204.6	204.4	204.6	203.2	207.0	4,472,864	915,617,603	204.71	204.6	204.4	204.6	203.2	207.0	4,472,864	204.70	-0.58%
2025-06-16	205.8	205.6	205.8	203.0	207.0	5,246,457	1,079,149,622	205.69	205.8	205.6	205.8	203.0	207.0	5,246,457	205.69	-0.58%
2025-06-13	207.0	206.8	207.0	204.0	209.6	16,787,668	3,480,056,321	207.30	207.0	206.8	207.0	204.0	209.6	16,787,668	207.30	-0.67%
2025-06-12	208.4	208.4	208.6	207.0	211.6	6,991,168	1,462,343,953	209.17	208.4	208.4	208.6	207.0	211.6	6,991,168	209.17	-0.19%
2025-06-11	208.8	208.6	208.8	206.0	210.8	8,074,928	1,685,984,762	208.79	208.8	208.6	208.8	206.0	210.8	8,074,928	208.79	2.05%
2025-06-10	204.6	204.4	204.6	203.6	206.6	6,310,257	1,292,278,398	204.79	204.6	204.4	204.6	203.6	206.6	6,310,257	204.79	-0.20%
2025-06-09	205.0	204.8	205.0	199.6	207.4	20,282,892	4,079,509,102	201.13	205.0	204.8	205.0	199.6	207.4	20,282,892	201.13	3.02%
2025-06-06	199.0	198.9	199.0	198.5	203.0	27,101,051	5,400,313,608	199.27	199.0	198.9	199.0	198.5	203.0	27,101,051	199.27	-1.09%
2025-06-05	201.2	200.8	201.2	196.0	201.6	6,920,601	1,378,802,475	199.23	201.2	200.8	201.2	196.0	201.6	6,920,601	199.23	0.95%
2025-06-04	199.3	199.2	199.3	196.8	199.6	4,997,541	993,259,116	198.75	199.3	199.2	199.3	196.8	199.6	4,997,541	198.75	1.01%
2025-06-03	197.3	197.3	197.4	196.1	199.4	7,317,390	1,441,354,306	196.98	197.3	197.3	197.4	196.1	199.4	7,317,390	196.98	2.39%
2025-06-02	192.7	192.7	192.8	189.8	195.3	9,659,742	1,850,756,621	191.59	192.7	192.7	192.8	189.8	195.3	9,659,742	191.59	1.05%
2025-05-30	190.7	190.7	191.7	189.4	193.7	29,755,777	5,686,747,271	191.11	190.7	190.7	191.7	189.4	193.7	29,755,777	191.11	-4.75%
2025-05-29	200.2	200.0	200.2	196.9	202.8	11,635,428	2,324,049,694	199.74	200.2	200.0	200.2	196.9	202.8	11,635,428	199.74	1.32%
2025-05-28	197.6	197.4	197.6	194.0	199.1	8,185,795	1,614,861,022	197.28	197.6	197.4	197.6	194.0	199.1	8,185,795	197.28	2.81%
2025-05-27	192.2	192.1	192.2	189.4	194.2	5,952,210	1,146,699,426	192.65	192.2	192.1	192.2	189.4	194.2	5,952,210	192.65	1.53%
2025-05-26	189.3	189.2	189.3	184.6	190.4	5,531,788	1,044,955,516	188.90	189.3	189.2	189.3	184.6	190.4	5,531,788	188.90	0.37%
2025-05-23	188.6	188.6	188.7	187.9	191.7	3,972,862	751,618,530	189.19	188.6	188.6	188.7	187.9	191.7	3,972,862	189.19	1.07%
2025-05-22	186.6	186.5	186.6	185.2	191.0	3,447,769	644,989,789	187.07	186.6	186.5	186.6	185.2	191.0	3,447,769	187.07	-2.05%
2025-05-21	190.5	190.3	190.5	189.0	191.7	5,607,861	1,069,136,839	190.65	190.5	190.3	190.5	189.0	191.7	5,607,861	190.65	0.79%
2025-05-20	189.0	189.0	189.1	185.2	189.5	7,443,453	1,400,487,933	188.15	189.0	189.0	189.1	185.2	189.5	7,443,453	188.15	1.50%
2025-05-19	186.2	186.2	186.3	184.8	190.2	7,255,131	1,353,516,497	186.56	186.2	186.2	186.3	184.8	190.2	7,255,131	186.56	-2.00%
2025-05-16	190.0	189.9	190.0	185.3	195.2	20,836,797	3,945,222,930	189.34	190.0	189.9	190.0	185.3	195.2	20,836,797	189.34	13.03%
2025-05-15	168.1	168.0	168.1	167.1	173.0	7,234,824	1,221,895,004	168.89	168.1	168.0	168.1	167.1	173.0	7,234,824	168.89	1.20%
2025-05-14	166.1	166.0	166.1	164.5	167.7	4,464,021	741,463,146	166.10	166.1	166.0	166.1	164.5	167.7	4,464,021	166.10	1.34%
2025-05-13	163.9	163.8	163.9	163.1	165.9	5,318,650	873,470,326	164.23	163.9	163.8	163.9	163.1	165.9	5,318,650	164.23	-2.96%
2025-05-12	168.9	168.8	168.9	164.0	170.5	5,476,151	916,748,741	167.41	168.9	168.8	168.9	164.0	170.5	5,476,151	167.41	3.18%
2025-05-09	163.7	163.6	163.7	162.7	166.9	4,048,987	664,121,682	164.02	163.7	163.6	163.7	162.7	166.9	4,048,987	164.02	-1.33%
2025-05-08	165.9	165.8	165.9	164.6	168.1	5,143,116	853,828,561	166.01	165.9	165.8	165.9	164.6	168.1	5,143,116	166.01	-0.12%
2025-05-07	166.1	166.1	166.3	165.4	173.2	7,613,336	1,284,222,814	168.68	166.1	166.1	166.3	165.4	173.2	7,613,336	168.68	-1.42%
2025-05-06	168.5	168.5	168.6	164.9	169.4	6,493,017	1,087,695,966	167.52	168.5	168.5	168.6	164.9	169.4	6,493,017	167.52	-0.18%
2025-05-02	168.8	168.7	168.8	165.8	171.5	3,777,023	638,431,620	169.03	168.8	168.7	168.8	165.8	171.5	3,777,023	169.03	1.08%
2025-04-30	167.0	166.9	167.0	164.3	168.4	5,452,275	907,804,291	166.50	167.0	166.9	167.0	164.3	168.4	5,452,275	166.50	1.95%
2025-04-29	163.8	163.8	163.9	162.0	165.2	4,618,629	753,998,143	163.25	163.8	163.8	163.9	162.0	165.2	4,618,629	163.25	0.24%
2025-04-28	163.4	163.3	163.4	162.5	165.5	4,799,493	786,149,131	163.80	163.4	163.3	163.4	162.5	165.5	4,799,493	163.80	-0.85%
2025-04-25	164.8	164.8	164.9	163.1	168.8	7,629,423	1,262,946,646	165.54	164.8	164.8	164.9	163.1	168.8	7,629,423	165.54	2.11%
2025-04-24	161.4	161.3	161.4	160.3	162.2	5,513,585	888,097,296	161.07	161.4	161.3	161.4	160.3	162.2	5,513,585	161.07	0.44%
2025-04-23	160.7	160.5	160.7	159.3	162.3	6,203,497	995,495,613	160.47	160.7	160.5	160.7	159.3	162.3	6,203,497	160.47	1.77%
2025-04-22	157.9	157.9	158.0	155.9	158.9	6,088,832	959,152,068	157.53	157.9	157.9	158.0	155.9	158.9	6,088,832	157.53	-0.25%
2025-04-17	158.3	158.0	158.3	151.3	158.6	7,093,134	1,112,586,803	156.85	158.3	158.0	158.3	151.3	158.6	7,093,134	156.85	4.56%
2025-04-16	151.4	151.3	151.4	149.7	152.8	5,467,415	827,447,351	151.34	151.4	151.3	151.4	149.7	152.8	5,467,415	151.34	-0.59%
2025-04-15	152.3	152.2	152.3	149.8	154.5	4,367,451	662,656,655	151.73	152.3	152.2	152.3	149.8	154.5	4,367,451	151.73	-1.42%
2025-04-14	154.5	154.4	154.5	152.1	156.5	7,500,776	1,154,440,069	153.91	154.5	154.4	154.5	152.1	156.5	7,500,776	153.91	2.86%
2025-04-11	150.2	150.2	150.4	146.7	152.5	6,004,608	900,153,571	149.91	150.2	150.2	150.4	146.7	152.5	6,004,608	149.91	1.08%
2025-04-10	148.6	148.3	148.6	144.4	151.0	9,403,533	1,397,684,861	148.63	148.6	148.3	148.6	144.4	151.0	9,403,533	148.63	1.16%
2025-04-09	146.9	146.8	146.9	137.4	148.4	13,319,113	1,914,385,723	143.73	146.9	146.8	146.9	137.4	148.4	13,319,113	143.73	1.10%
2025-04-08	145.3	145.0	145.3	142.8	150.7	18,444,744	2,692,241,063	145.96	145.3	145.0	145.3	142.8	150.7	18,444,744	145.96	7.47%
2025-04-07	135.2	135.2	135.3	131.9	152.2	18,416,721	2,602,248,762	141.30	135.2	135.2	135.3	131.9	152.2	18,416,721	141.30	-17.91%
2025-04-03	164.7	164.6	164.7	161.7	166.2	5,665,961	932,405,425	164.56	164.7	164.6	164.7	161.7	166.2	5,665,961	164.56	-0.30%
2025-04-02	165.2	165.1	165.2	163.9	166.5	4,940,706	815,412,592	165.04	165.2	165.1	165.2	163.9	166.5	4,940,706	165.04	0.43%
2025-04-01	164.5	164.4	164.5	159.7	165.6	7,787,116	1,276,156,623	163.88	164.5	164.4	164.5	159.7	165.6	7,787,116	163.88	4.11%
2025-03-31	158.0	157.9	158.0	155.1	159.1	5,269,987	832,897,517	158.05	158.0	157.9	158.0	155.1	159.1	5,269,987	158.05	0.25%
2025-03-28	157.6	157.5	157.6	157.2	160.8	3,822,083	605,711,618	158.48	157.6	157.5	157.6	157.2	160.8	3,822,083	158.48	0.38%
2025-03-27	157.0	156.9	157.0	155.7	159.3	2,977,910	468,436,945	157.30	157.0	156.9	157.0	155.7	159.3	2,977,910	157.30	0.32%
2025-03-26	156.5	156.4	156.5	154.5	157.2	2,986,319	466,393,043	156.18	156.5	156.4	156.5	154.5	157.2	2,986,319	156.18	1.62%
2025-03-25	154.0	153.9	154.0	153.6	157.8	4,050,828	627,198,309	154.83	154.0	153.9	154.0	153.6	157.8	4,050,828	154.83	-1.66%
2025-03-24	156.6	156.5	156.6	152.0	157.7	5,898,773	913,722,869	154.90	156.6	156.5	156.6	152.0	157.7	5,898,773	154.90	3.09%
2025-03-21	151.9	151.8	151.9	151.2	156.1	7,816,314	1,192,875,933	152.61	151.9	151.8	151.9	151.2	156.1	7,816,314	152.61	-3.06%
2025-03-20	156.7	156.5	156.7	155.9	160.3	5,602,934	883,670,325	157.72	156.7	156.5	156.7	155.9	160.3	5,602,934	157.72	-2.18%
2025-03-19	160.2	160.2	160.3	156.0	161.0	6,040,521	965,243,561	159.79	160.2	160.2	160.3	156.0	161.0	6,040,521	159.79	0.44%
2025-03-18	159.5	159.2	159.5	156.7	159.5	6,361,971	1,007,596,317	158.38	159.5	159.2	159.5	156.7	159.5	6,361,971	158.38	1.59%
2025-03-17	157.0	156.9	157.0	156.3	163.2	7,101,968	1,129,446,856	159.03	157.0	156.9	157.0	156.3	163.2	7,101,968	159.03	-2.73%
2025-03-14	161.4	161.4	161.5	159.1	163.2	4,490,257	725,779,656	161.63	161.4	161.4	161.5	159.1	163.2	4,490,257	161.63	0.25%
2025-03-13	161.0	160.9	161.0	159.7	163.5	4,759,937	767,604,739	161.26	161.0	160.9	161.0	159.7	163.5	4,759,937	161.26	-1.23%
2025-03-12	163.0	162.9	163.0	161.6	166.1	6,306,770	1,033,718,015	163.91	163.0	162.9	163.0	161.6	166.1	6,306,770	163.91	-0.49%
2025-03-11	163.8	163.7	163.8	156.3	164.1	6,720,457	1,088,450,531	161.96	163.8	163.7	163.8	156.3	164.1	6,720,457	161.96	1.24%
2025-03-10	161.8	161.7	161.8	159.5	163.4	10,828,681	1,750,202,580	161.63	161.8	161.7	161.8	159.5	163.4	10,828,681	161.63	0.12%
2025-03-07	161.6	161.5	161.6	160.1	165.8	11,925,725	1,944,458,474	163.05	161.6	161.5	161.6	160.1	165.8	11,925,725	163.05	-1.64%
2025-03-06	164.3	164.1	164.3	158.4	164.6	7,588,908	1,231,866,911	162.32	164.3	164.1	164.3	158.4	164.6	7,588,908	162.32	3.99%
2025-03-05	158.0	158.0	158.1	154.0	158.5	5,032,578	789,955,451	156.97	158.0	158.0	158.1	154.0	158.5	5,032,578	156.97	2.26%
2025-03-04	156.4	156.3	156.4	149.4	157.1	7,025,336	1,092,368,292	155.49	154.5	154.4	154.5	147.6	155.2	7,111,641	153.60	2.22%
2025-03-03	153.0	152.8	153.0	151.8	157.5	6,953,142	1,071,646,706	154.12	151.1	150.9	151.1	150.0	155.6	7,038,560	152.25	-1.16%
2025-02-28	154.8	154.6	154.8	153.5	158.7	11,785,521	1,830,237,529	155.30	152.9	152.7	152.9	151.6	156.8	11,930,304	153.41	-1.09%
2025-02-27	156.5	156.3	156.5	155.5	158.9	7,671,335	1,205,192,948	157.10	154.6	154.4	154.6	153.6	157.0	7,765,576	155.20	-2.00%
2025-02-26	159.7	159.6	159.7	156.5	161.1	8,307,444	1,321,596,172	159.09	157.8	157.7	157.8	154.6	159.1	8,409,499	157.16	3.37%
2025-02-25	154.5	154.5	154.6	153.2	157.2	9,116,921	1,413,734,666	155.07	152.6	152.6	152.7	151.3	155.3	9,228,921	153.19	-1.84%
2025-02-24	157.4	157.4	157.5	155.4	160.0	10,178,172	1,604,752,542	157.67	155.5	155.5	155.6	153.5	158.1	10,303,209	155.75	-1.63%
2025-02-21	160.0	160.0	160.1	153.1	160.0	15,217,367	2,386,438,137	156.82	158.1	158.1	158.2	151.2	158.1	15,404,309	154.92	1.20%
2025-02-20	158.1	158.0	158.1	157.5	162.7	6,564,322	1,048,684,370	159.76	156.2	156.1	156.2	155.6	160.7	6,644,963	157.82	-2.71%
2025-02-19	162.5	162.4	162.5	161.4	164.2	5,253,160	854,513,647	162.67	160.5	160.4	160.5	159.4	162.2	5,317,694	160.69	-1.81%
2025-02-18	165.5	165.5	165.6	159.1	167.5	8,631,875	1,416,386,140	164.09	163.5	163.5	163.6	157.2	165.5	8,737,916	162.10	2.92%
2025-02-17	160.8	160.7	160.8	158.1	164.3	9,198,364	1,480,824,930	160.99	158.8	158.7	158.8	156.2	162.3	9,311,364	159.03	-2.72%
2025-02-14	165.3	165.3	165.4	158.1	165.7	14,902,036	2,429,765,958	163.05	163.3	163.3	163.4	156.2	163.7	15,085,105	161.07	1.04%
2025-02-13	163.6	163.5	163.6	163.4	172.9	14,105,821	2,368,412,283	167.90	161.6	161.5	161.6	161.4	170.8	14,279,108	165.87	-1.62%
2025-02-12	166.3	166.3	166.4	161.7	167.0	8,319,094	1,366,322,187	164.24	164.3	164.3	164.4	159.7	165.0	8,421,292	162.25	2.65%
2025-02-11	162.0	162.0	162.1	161.4	165.4	8,579,650	1,400,621,751	163.25	160.0	160.0	160.1	159.4	163.4	8,685,049	161.27	-2.41%
2025-02-10	166.0	165.9	166.0	163.0	169.6	7,822,704	1,299,363,327	166.10	164.0	163.9	164.0	161.0	167.5	7,918,804	164.09	1.90%
2025-02-07	162.9	162.8	162.9	158.9	162.9	7,670,277	1,241,057,548	161.80	160.9	160.8	160.9	157.0	160.9	7,764,505	159.84	1.18%
2025-02-06	161.0	160.8	161.0	157.4	161.0	4,654,063	745,056,669	160.09	159.0	158.8	159.0	155.5	159.0	4,711,237	158.14	1.51%
2025-02-05	158.6	158.6	158.7	156.7	159.9	6,679,182	1,057,337,860	158.30	156.7	156.7	156.8	154.8	158.0	6,761,234	156.38	-0.13%
2025-02-04	158.8	158.8	158.9	155.5	163.8	7,858,380	1,253,816,043	159.55	156.9	156.9	157.0	153.6	161.8	7,954,919	157.62	-1.06%
2025-02-03	160.5	160.5	160.6	154.7	161.1	7,030,524	1,115,356,948	158.64	158.6	158.6	158.7	152.8	159.1	7,116,893	156.72	-0.31%
2025-01-28	161.0	160.9	161.0	159.1	162.3	3,836,508	617,390,120	160.93	159.0	158.9	159.0	157.2	160.3	3,883,639	158.97	1.71%
2025-01-27	158.3	158.2	158.3	157.7	161.2	4,516,011	716,250,333	158.60	156.4	156.3	156.4	155.8	159.2	4,571,489	156.68	-0.06%
2025-01-24	158.4	158.3	158.4	155.2	160.2	6,535,204	1,033,759,196	158.18	156.5	156.4	156.5	153.3	158.3	6,615,488	156.26	1.15%
2025-01-23	156.6	156.5	156.6	153.3	158.5	6,658,593	1,046,148,992	157.11	154.7	154.6	154.7	151.4	156.6	6,740,392	155.21	1.16%
2025-01-22	154.8	154.7	154.8	153.3	156.7	5,641,743	871,543,600	154.48	152.9	152.8	152.9	151.4	154.8	5,711,051	152.61	-1.65%
2025-01-21	157.4	157.4	157.6	154.0	158.7	4,465,066	702,027,658	157.23	155.5	155.5	155.7	152.1	156.8	4,519,918	155.32	1.09%
2025-01-20	155.7	155.7	155.8	152.8	157.7	6,933,630	1,074,255,408	154.93	153.8	153.8	153.9	150.9	155.8	7,018,808	153.05	1.24%
2025-01-17	153.8	153.8	153.9	151.9	156.3	7,544,319	1,160,322,217	153.80	151.9	151.9	152.0	150.1	154.4	7,636,999	151.93	-2.04%
2025-01-16	157.0	157.0	157.1	156.2	161.5	10,867,855	1,717,932,515	158.07	155.1	155.1	155.2	154.3	159.5	11,001,364	156.16	1.42%
2025-01-15	154.8	154.7	154.8	148.5	155.4	13,579,043	2,080,889,612	153.24	152.9	152.8	152.9	146.7	153.5	13,745,859	151.38	4.03%
2025-01-14	148.8	148.8	149.0	145.2	150.3	11,499,450	1,703,153,398	148.11	147.0	147.0	147.2	143.4	148.5	11,640,718	146.31	0.13%
2025-01-13	148.6	148.5	148.6	145.9	152.0	15,067,325	2,246,849,780	149.12	146.8	146.7	146.8	144.1	150.2	15,252,424	147.31	1.30%
2025-01-10	146.7	146.6	146.7	144.7	148.0	10,957,653	1,608,476,234	146.79	144.9	144.8	144.9	142.9	146.2	11,092,266	145.01	1.38%
2025-01-09	144.7	144.7	144.8	142.7	148.6	10,528,621	1,535,215,410	145.81	142.9	142.9	143.0	141.0	146.8	10,657,963	144.04	2.19%
2025-01-08	141.6	141.5	141.6	137.4	141.9	7,802,045	1,093,141,630	140.11	139.9	139.8	139.9	135.7	140.2	7,897,892	138.41	2.98%
2025-01-07	137.5	137.4	137.5	134.4	137.5	6,301,309	860,686,651	136.59	135.8	135.7	135.8	132.8	135.8	6,378,719	134.93	0.15%
2025-01-06	137.3	137.2	137.3	136.2	138.6	2,287,004	313,617,322	137.13	135.6	135.5	135.6	134.5	136.9	2,315,099	135.47	0.59%
2025-01-03	136.5	136.5	136.6	134.4	138.7	6,064,677	825,609,206	136.13	134.8	134.8	134.9	132.8	137.0	6,139,180	134.48	-0.66%
2025-01-02	137.4	137.4	137.5	135.8	140.2	4,352,311	599,106,337	137.65	135.7	135.7	135.8	134.2	138.5	4,405,778	135.98	-0.72%
2024-12-31	138.4	138.4	138.6	138.4	140.6	1,694,756	236,333,519	139.45	136.7	136.7	136.9	136.7	138.9	1,715,576	137.76	-1.28%
2024-12-30	140.2	140.2	140.3	140.1	142.7	2,936,608	412,475,723	140.46	138.5	138.5	138.6	138.4	141.0	2,972,684	138.76	-1.20%
2024-12-27	141.9	141.9	142.0	140.7	143.6	1,789,290	254,052,024	141.98	140.2	140.2	140.3	139.0	141.9	1,811,271	140.26	-0.35%
2024-12-24	142.4	142.4	142.5	141.4	143.9	1,273,577	182,033,633	142.93	140.7	140.7	140.8	139.7	142.2	1,289,223	141.20	-1.25%
2024-12-23	144.2	144.1	144.2	143.5	146.0	2,013,964	291,035,173	144.51	142.5	142.4	142.5	141.8	144.2	2,038,705	142.75	0.91%
2024-12-20	142.9	142.9	143.0	142.4	144.2	4,283,960	613,053,178	143.10	141.2	141.2	141.3	140.7	142.5	4,336,588	141.37	-0.63%
2024-12-19	143.8	143.8	143.9	141.8	144.6	4,319,579	619,974,307	143.53	142.1	142.1	142.2	140.1	142.8	4,372,644	141.78	-1.24%
2024-12-18	145.6	145.5	145.6	143.4	146.3	4,252,220	615,455,281	144.74	143.8	143.7	143.8	141.7	144.5	4,304,458	142.98	0.69%
2024-12-17	144.6	144.6	145.2	144.1	147.1	3,777,327	547,982,462	145.07	142.8	142.8	143.4	142.4	145.3	3,823,731	143.31	-0.75%
2024-12-16	145.7	145.7	145.8	144.8	148.8	5,296,101	774,691,266	146.28	143.9	143.9	144.0	143.0	147.0	5,361,163	144.50	-0.95%
2024-12-13	147.1	147.0	147.1	146.6	151.2	7,378,025	1,095,576,763	148.49	145.3	145.2	145.3	144.8	149.4	7,468,663	146.69	-2.90%
2024-12-12	151.5	151.5	152.0	149.2	154.2	6,945,322	1,055,886,470	152.03	149.7	149.7	150.2	147.4	152.3	7,030,644	150.18	1.13%
2024-12-11	149.8	149.8	149.9	149.4	153.6	6,366,906	960,219,176	150.81	148.0	148.0	148.1	147.6	151.7	6,445,122	148.98	-0.93%
2024-12-10	151.2	151.1	151.2	150.9	159.7	14,370,044	2,226,876,915	154.97	149.4	149.3	149.4	149.1	157.8	14,546,577	153.09	0.20%
2024-12-09	150.9	150.8	150.9	140.9	151.2	12,525,092	1,829,855,219	146.10	149.1	149.0	149.1	139.2	149.4	12,678,960	144.32	6.04%
2024-12-06	142.3	142.2	142.3	139.9	142.7	5,758,265	817,098,429	141.90	140.6	140.5	140.6	138.2	141.0	5,829,004	140.18	0.14%
2024-12-05	142.1	142.1	142.2	139.7	143.1	6,727,783	954,184,882	141.83	140.4	140.4	140.5	138.0	141.4	6,810,432	140.11	0.28%
2024-12-04	141.7	141.0	141.7	138.8	142.1	6,827,010	964,461,076	141.27	140.0	139.3	140.0	137.1	140.4	6,910,878	139.56	1.87%
2024-12-03	139.1	139.0	139.1	135.7	139.9	5,836,963	804,684,970	137.86	137.4	137.3	137.4	134.1	138.2	5,908,669	136.19	0.72%
2024-12-02	138.1	138.0	138.1	134.6	138.7	6,092,539	837,096,206	137.40	136.4	136.3	136.4	133.0	137.0	6,167,385	135.73	2.75%
2024-11-29	134.4	134.3	134.4	132.4	135.6	3,458,274	464,569,380	134.34	132.8	132.7	132.8	130.8	134.0	3,500,758	132.71	1.51%
2024-11-28	132.4	132.3	132.5	132.0	134.5	3,526,484	467,642,412	132.61	130.8	130.7	130.9	130.4	132.9	3,569,806	131.00	-2.45%
2024-11-27	136.4	136.3	136.4	133.8	137.2	4,929,649	667,004,150	135.30	134.1	134.0	134.1	131.5	134.9	5,015,104	133.00	3.10%
2024-11-26	132.3	132.2	132.3	129.4	132.5	5,246,988	691,023,000	131.70	130.0	129.9	130.0	127.2	130.2	5,337,944	129.45	-0.97%
2024-11-25	133.6	133.5	133.6	133.6	135.7	9,234,492	1,238,219,239	134.09	131.3	131.2	131.3	131.3	133.4	9,394,571	131.80	-2.05%
2024-11-22	136.4	136.4	136.5	135.8	139.5	6,396,914	877,834,896	137.23	134.1	134.1	134.2	133.5	137.1	6,507,804	134.89	-0.29%
2024-11-21	136.8	136.8	137.2	135.5	138.9	6,881,240	945,393,089	137.39	134.5	134.5	134.9	133.2	136.5	7,000,526	135.05	1.41%
2024-11-20	134.9	134.8	134.9	133.6	135.7	7,702,373	1,037,821,029	134.74	132.6	132.5	132.6	131.3	133.4	7,835,893	132.44	-0.15%
2024-11-19	135.1	135.1	135.4	134.0	136.9	6,365,778	861,669,184	135.36	132.8	132.8	133.1	131.7	134.6	6,476,128	133.05	-0.59%
2024-11-18	135.9	135.9	136.0	134.8	137.5	10,291,727	1,403,487,069	136.37	133.6	133.6	133.7	132.5	135.2	10,470,133	134.05	1.42%
2024-11-15	134.0	134.0	134.1	127.1	136.8	25,085,524	3,355,724,870	133.77	131.7	131.7	131.8	124.9	134.5	25,520,379	131.49	12.13%
2024-11-14	119.5	119.4	119.5	117.9	121.4	10,711,758	1,283,162,343	119.79	117.5	117.4	117.5	115.9	119.3	10,897,445	117.75	-0.91%
2024-11-13	120.6	120.5	120.6	119.3	123.6	6,969,732	840,324,857	120.57	118.5	118.4	118.5	117.3	121.5	7,090,552	118.51	-0.25%
2024-11-12	120.9	120.8	120.9	120.7	124.0	8,459,811	1,030,773,981	121.84	118.8	118.7	118.8	118.6	121.9	8,606,461	119.77	0.42%
2024-11-11	120.4	120.3	120.4	116.0	120.5	7,309,308	867,455,463	118.68	118.3	118.3	118.3	114.0	118.4	7,436,014	116.66	0.84%
2024-11-08	119.4	119.4	119.6	119.4	124.4	15,368,767	1,861,340,422	121.11	117.4	117.4	117.6	117.4	122.3	15,635,183	119.05	-5.61%
2024-11-07	126.5	126.4	126.5	122.5	127.3	5,374,515	675,086,348	125.61	124.3	124.2	124.3	120.4	125.1	5,467,682	123.47	1.93%
2024-11-06	124.1	124.0	124.1	122.5	125.6	5,194,143	643,279,507	123.85	122.0	121.9	122.0	120.4	123.5	5,284,183	121.74	-0.32%
2024-11-05	124.5	124.4	124.5	122.0	125.2	6,486,987	803,066,639	123.80	122.4	122.3	122.4	119.9	123.1	6,599,438	121.69	0.08%
2024-11-04	124.4	124.3	124.4	123.6	125.4	2,527,303	314,357,576	124.38	122.3	122.2	122.3	121.5	123.3	2,571,114	122.27	0.65%
2024-11-01	123.6	123.6	123.8	123.3	125.7	5,885,557	729,777,690	123.99	121.5	121.5	121.7	121.2	123.6	5,987,582	121.88	-0.16%
2024-10-31	123.8	123.8	124.2	123.8	126.8	5,162,854	644,007,429	124.74	121.7	121.7	122.1	121.7	124.6	5,252,351	122.61	-1.43%
2024-10-30	125.6	125.5	125.6	125.1	128.1	5,655,028	712,226,537	125.95	123.5	123.4	123.5	123.0	125.9	5,753,057	123.80	-0.95%
2024-10-29	126.8	126.8	126.9	125.5	128.9	6,808,211	867,562,557	127.43	124.6	124.6	124.7	123.4	126.7	6,926,231	125.26	2.26%
2024-10-28	124.0	124.0	124.1	122.1	124.9	4,998,725	619,073,328	123.85	121.9	121.9	122.0	120.0	122.8	5,085,377	121.74	0.08%
2024-10-25	123.9	123.8	123.9	122.8	124.6	7,121,870	881,263,398	123.74	121.8	121.7	121.8	120.7	122.5	7,245,327	121.63	0.81%
2024-10-24	122.9	122.9	123.0	122.1	124.5	10,896,231	1,341,801,368	123.14	120.8	120.8	120.9	120.0	122.4	11,085,116	121.05	-2.31%
2024-10-23	125.8	125.7	125.8	123.6	126.0	5,685,176	711,616,897	125.17	123.7	123.6	123.7	121.5	123.9	5,783,728	123.04	0.56%
2024-10-22	125.1	125.0	125.1	124.5	127.4	5,278,218	662,809,016	125.57	123.0	122.9	123.0	122.4	125.2	5,369,715	123.43	-0.32%
2024-10-21	125.5	125.4	125.5	124.1	128.8	8,995,643	1,132,281,650	125.87	123.4	123.3	123.4	122.0	126.6	9,151,581	123.73	-3.91%
2024-10-18	130.6	130.6	130.7	124.3	132.3	12,337,084	1,590,445,607	128.92	128.4	128.4	128.5	122.2	130.0	12,550,946	126.72	4.98%
2024-10-17	124.4	124.4	124.5	123.1	128.3	8,053,397	1,007,580,657	125.11	122.3	122.3	122.4	121.0	126.1	8,193,002	122.98	-2.51%
2024-10-16	127.6	127.6	127.7	126.7	131.1	7,035,705	903,353,192	128.40	125.4	125.4	125.5	124.5	128.9	7,157,668	126.21	0.24%
2024-10-15	127.3	127.3	127.4	126.6	132.9	8,453,898	1,092,884,497	129.28	125.1	125.1	125.2	124.4	130.6	8,600,445	127.07	-4.00%
2024-10-14	132.6	132.6	132.7	130.3	136.5	11,000,872	1,460,197,313	132.73	130.3	130.3	130.4	128.1	134.2	11,191,571	130.47	-3.28%
2024-10-10	137.1	137.1	137.2	136.5	140.6	10,350,794	1,427,217,504	137.88	134.8	134.8	134.9	134.2	138.2	10,530,224	135.54	-0.94%
2024-10-09	138.4	138.3	138.4	137.1	147.8	15,765,194	2,217,179,710	140.64	136.0	135.9	136.0	134.8	145.3	16,038,482	138.24	-1.84%
2024-10-08	141.0	140.9	141.0	137.2	153.4	22,129,179	3,228,351,229	145.89	138.6	138.5	138.6	134.9	150.8	22,512,786	143.40	-10.87%
2024-10-07	158.2	158.1	158.2	155.5	163.3	13,923,837	2,195,675,486	157.69	155.5	155.4	155.5	152.9	160.5	14,165,205	155.00	-1.80%
2024-10-04	161.1	161.0	161.1	156.7	163.4	8,787,409	1,409,297,235	160.38	158.4	158.3	158.4	154.0	160.6	8,939,738	157.64	0.31%
2024-10-03	160.6	160.5	160.6	155.0	164.4	15,616,450	2,482,983,208	159.00	157.9	157.8	157.9	152.4	161.6	15,887,159	156.29	0.12%
2024-10-02	160.4	160.3	160.4	152.3	163.6	14,642,198	2,335,756,187	159.52	157.7	157.6	157.7	149.7	160.8	14,896,019	156.80	6.58%
2024-09-30	150.5	150.5	150.7	146.0	153.7	18,934,564	2,861,527,564	151.13	147.9	147.9	148.1	143.5	151.1	19,262,793	148.55	3.22%
2024-09-27	145.8	145.6	145.8	138.3	148.3	20,179,485	2,905,782,908	144.00	143.3	143.1	143.3	135.9	145.8	20,529,294	141.54	3.70%
2024-09-26	140.6	140.5	140.6	134.4	140.9	10,874,446	1,510,081,807	138.87	138.2	138.1	138.2	132.1	138.5	11,062,953	136.50	5.63%
2024-09-25	133.1	133.1	133.2	132.4	137.0	13,475,555	1,807,213,649	134.11	130.8	130.8	130.9	130.1	134.7	13,709,152	131.83	1.45%
2024-09-24	131.2	131.2	131.3	126.0	131.7	8,295,300	1,076,951,608	129.83	129.0	129.0	129.1	123.9	129.5	8,439,098	127.61	5.98%
2024-09-23	123.8	123.7	123.8	123.0	125.3	3,264,496	405,357,345	124.17	121.7	121.6	121.7	120.9	123.2	3,321,086	122.06	-0.24%
2024-09-20	124.1	124.0	124.1	121.3	125.7	6,209,643	771,749,979	124.28	122.0	121.9	122.0	119.2	123.6	6,317,286	122.16	1.31%
2024-09-19	122.5	122.4	122.5	119.4	123.3	4,795,201	585,207,261	122.04	120.4	120.3	120.4	117.4	121.2	4,878,325	119.96	1.91%
2024-09-17	120.2	120.1	120.2	118.9	120.7	4,614,931	553,124,906	119.86	118.2	118.1	118.2	116.9	118.6	4,694,930	117.81	0.00%
2024-09-16	120.2	120.1	120.2	117.1	120.3	3,505,235	417,736,030	119.17	118.2	118.1	118.2	115.1	118.3	3,565,998	117.14	-1.23%
2024-09-13	121.7	121.6	121.7	120.6	122.4	3,977,794	484,268,465	121.74	119.6	119.5	119.6	118.5	120.3	4,046,749	119.67	0.50%
2024-09-12	121.1	121.1	121.2	120.8	123.0	3,490,043	425,165,585	121.82	119.0	119.0	119.1	118.7	120.9	3,550,543	119.75	1.25%
2024-09-11	119.6	119.6	119.7	117.5	120.0	2,668,320	317,306,787	118.92	117.6	117.6	117.7	115.5	118.0	2,714,575	116.89	-0.17%
2024-09-10	119.8	119.8	119.9	118.7	121.1	7,373,149	884,098,902	119.91	117.8	117.8	117.9	116.7	119.0	7,500,962	117.86	-1.16%
2024-09-09	121.2	121.2	121.4	120.2	121.8	6,176,691	748,101,215	121.12	119.1	119.1	119.3	118.2	119.7	6,283,763	119.05	-1.54%
2024-09-05	123.1	123.0	123.1	121.7	123.6	3,800,555	467,546,213	123.02	121.0	120.9	121.0	119.6	121.5	3,866,437	120.92	0.64%
2024-09-04	123.0	123.0	123.2	120.4	123.3	5,693,007	696,388,163	122.32	120.2	120.2	120.4	117.7	120.5	5,823,818	119.58	-0.24%
2024-09-03	123.3	123.2	123.3	122.2	125.4	6,257,425	772,586,383	123.47	120.5	120.4	120.5	119.5	122.6	6,401,205	120.69	-1.60%
2024-09-02	125.3	125.2	125.3	124.6	125.9	3,846,114	482,134,194	125.36	122.5	122.4	122.5	121.8	123.1	3,934,488	122.54	-1.88%
2024-08-30	127.7	127.6	127.7	126.0	129.0	9,302,195	1,185,671,327	127.46	124.8	124.7	124.8	123.2	126.1	9,515,936	124.60	0.63%
2024-08-29	126.9	126.8	126.9	124.7	127.2	5,059,535	640,608,127	126.61	124.0	124.0	124.0	121.9	124.3	5,175,790	123.77	-1.09%
2024-08-28	128.3	128.2	128.3	127.6	131.2	5,425,740	698,112,867	128.67	125.4	125.3	125.4	124.7	128.3	5,550,410	125.78	-2.51%
2024-08-27	131.6	131.4	131.6	128.0	131.8	10,728,153	1,404,465,494	130.91	128.6	128.4	128.6	125.1	128.8	10,974,659	127.97	2.81%
2024-08-26	128.0	128.0	128.1	127.0	129.4	11,405,720	1,457,868,814	127.82	125.1	125.1	125.2	124.1	126.5	11,667,795	124.95	-0.23%
2024-08-23	128.3	128.2	128.3	121.8	128.3	21,298,100	2,670,377,398	125.38	125.4	125.3	125.4	119.1	125.4	21,787,477	122.56	-10.28%
2024-08-22	143.0	142.9	143.0	141.1	143.5	6,009,526	854,464,941	142.19	139.8	139.7	139.8	137.9	140.3	6,147,610	138.99	2.14%
2024-08-21	140.0	139.9	140.0	138.7	140.8	5,082,986	713,798,631	140.43	136.9	136.8	136.9	135.6	137.6	5,199,780	137.27	-1.34%
2024-08-20	141.9	141.7	141.9	141.4	143.5	4,819,425	684,486,512	142.03	138.7	138.5	138.7	138.2	140.3	4,930,163	138.84	0.85%
2024-08-19	140.7	140.6	140.7	140.2	143.8	5,375,757	759,898,915	141.36	137.5	137.4	137.5	137.1	140.6	5,499,278	138.18	1.96%
2024-08-16	138.0	138.0	138.2	137.7	140.4	8,604,632	1,192,564,120	138.60	134.9	134.9	135.1	134.6	137.2	8,802,345	135.48	-0.65%
2024-08-15	138.9	138.7	138.9	136.0	140.4	9,054,409	1,250,892,490	138.15	135.8	135.6	135.8	132.9	137.2	9,262,457	135.05	3.89%
2024-08-14	133.7	133.6	133.7	132.1	138.0	9,702,591	1,300,030,789	133.99	130.7	130.6	130.7	129.1	134.9	9,925,532	130.98	-3.88%
2024-08-13	139.1	139.1	139.3	138.5	140.9	4,113,017	572,854,710	139.28	136.0	136.0	136.2	135.4	137.7	4,207,524	136.15	-1.21%
2024-08-12	140.8	140.7	140.8	138.6	142.4	4,009,175	561,859,917	140.14	137.6	137.5	137.6	135.5	139.2	4,101,296	137.00	0.50%
2024-08-09	140.1	140.1	140.2	138.4	141.2	6,488,416	908,818,441	140.07	137.0	137.0	137.1	135.3	138.0	6,637,504	136.92	3.09%
2024-08-08	135.9	135.8	135.9	135.0	138.5	4,964,206	677,250,020	136.43	132.8	132.7	132.8	132.0	135.4	5,078,271	133.36	0.52%
2024-08-07	135.2	135.2	135.3	132.6	136.3	5,147,194	694,548,878	134.94	132.2	132.2	132.3	129.6	133.2	5,265,464	131.91	0.82%
2024-08-06	134.1	134.0	134.1	133.5	139.4	7,853,070	1,063,551,336	135.43	131.1	131.0	131.1	130.5	136.3	8,033,514	132.39	-2.47%
2024-08-05	137.5	137.5	137.6	134.7	140.9	5,398,524	740,625,481	137.19	134.4	134.4	134.5	131.7	137.7	5,522,569	134.11	-2.00%
2024-08-02	140.3	140.3	140.4	139.6	142.5	3,858,629	541,813,575	140.42	137.1	137.1	137.2	136.5	139.3	3,947,291	137.26	-2.16%
2024-08-01	143.4	143.4	143.5	142.7	144.5	3,711,922	533,944,999	143.85	140.2	140.2	140.3	139.5	141.3	3,797,213	140.61	-1.92%
2024-07-31	146.2	146.2	146.3	143.0	147.8	4,624,198	676,160,690	146.22	142.9	142.9	143.0	139.8	144.5	4,730,451	142.94	2.52%
2024-07-30	142.6	142.5	142.6	140.3	144.0	5,441,334	774,500,436	142.34	139.4	139.3	139.4	137.1	140.8	5,566,362	139.14	1.28%
2024-07-29	140.8	140.8	140.9	139.5	145.4	7,146,004	1,008,801,098	141.17	137.6	137.6	137.7	136.4	142.1	7,310,201	138.00	-2.29%
2024-07-26	144.1	144.1	144.2	143.1	149.2	6,629,013	961,268,878	145.01	140.9	140.9	141.0	139.9	145.8	6,781,331	141.75	-2.44%
2024-07-25	147.7	147.6	147.7	144.6	150.3	7,707,668	1,138,534,461	147.71	144.4	144.3	144.4	141.4	146.9	7,884,771	144.40	-0.74%
2024-07-24	148.8	148.7	148.8	145.1	151.2	8,285,225	1,232,280,006	148.73	145.5	145.4	145.5	141.8	147.8	8,475,599	145.39	4.57%
2024-07-23	142.3	142.3	142.5	141.7	145.7	4,025,077	574,985,148	142.85	139.1	139.1	139.3	138.5	142.4	4,117,563	139.64	-1.66%
2024-07-22	144.7	144.6	144.7	140.5	145.5	4,066,822	583,819,393	143.56	141.4	141.4	141.4	137.3	142.2	4,160,267	140.33	2.05%
2024-07-19	141.8	141.8	141.9	140.6	145.1	4,992,248	709,590,882	142.14	138.6	138.6	138.7	137.4	141.8	5,106,957	138.95	-2.61%
2024-07-18	145.6	145.6	145.7	145.1	147.3	3,777,371	551,784,998	146.08	142.3	142.3	142.4	141.8	144.0	3,864,166	142.80	-0.27%
2024-07-17	146.0	146.0	146.3	144.4	147.0	3,315,294	483,788,755	145.93	142.7	142.7	143.0	141.2	143.7	3,391,471	142.65	1.39%
2024-07-16	144.0	144.0	144.1	143.2	145.2	5,526,844	797,160,212	144.23	140.8	140.8	140.9	140.0	141.9	5,653,837	140.99	-0.62%
2024-07-15	144.9	144.8	144.9	143.7	145.4	5,799,474	837,383,572	144.39	141.6	141.5	141.6	140.5	142.1	5,932,731	141.15	0.62%
2024-07-12	144.0	143.9	144.0	142.9	144.8	5,145,621	739,497,566	143.71	140.8	140.7	140.8	139.7	141.5	5,263,855	140.49	0.98%
2024-07-11	142.6	142.6	142.7	140.0	143.7	5,222,196	742,574,527	142.20	139.4	139.4	139.5	136.9	140.5	5,342,189	139.00	0.64%
2024-07-10	141.7	141.6	141.7	141.0	145.4	7,091,755	1,013,193,651	142.87	138.5	138.4	138.5	137.8	142.1	7,254,706	139.66	-1.94%
2024-07-09	144.5	144.4	144.5	143.5	145.9	4,429,294	640,408,920	144.58	141.3	141.2	141.3	140.3	142.6	4,531,068	141.34	0.70%
2024-07-08	143.5	143.4	143.5	142.0	144.1	4,389,362	627,414,844	142.94	140.3	140.2	140.3	138.8	140.9	4,490,219	139.73	-1.44%
2024-07-05	145.6	145.6	145.7	145.3	148.5	4,204,436	614,948,947	146.26	142.3	142.3	142.4	142.0	145.2	4,301,043	142.98	-1.36%
2024-07-04	147.6	147.5	147.6	146.8	150.8	2,467,157	365,386,293	148.10	144.3	144.2	144.3	143.5	147.4	2,523,846	144.77	-0.87%
2024-07-03	148.9	148.8	148.9	145.1	149.3	3,651,299	540,771,253	148.10	145.6	145.5	145.6	141.8	145.9	3,735,197	144.78	0.07%
2024-07-02	148.8	148.7	148.8	147.9	151.5	5,275,790	786,494,543	149.08	145.5	145.4	145.5	144.6	148.1	5,397,014	145.73	-0.20%
2024-06-28	149.1	149.1	149.2	148.2	150.7	5,212,401	777,900,212	149.24	145.8	145.8	145.8	144.9	147.3	5,332,169	145.89	-0.80%
2024-06-27	150.3	150.3	150.4	150.0	151.9	6,162,444	929,191,079	150.78	146.9	146.9	147.0	146.6	148.5	6,304,042	147.40	-0.20%
2024-06-26	150.6	150.5	150.6	144.2	151.5	10,561,835	1,579,457,027	149.54	147.2	147.1	147.2	141.0	148.1	10,804,520	146.18	6.21%
2024-06-25	141.8	141.7	141.8	140.6	143.0	3,841,419	544,079,519	141.64	138.6	138.5	138.6	137.4	139.8	3,929,685	138.45	0.93%
2024-06-24	140.5	140.5	140.6	137.9	140.7	5,232,747	729,852,542	139.48	137.3	137.3	137.4	134.8	137.5	5,352,982	136.35	0.21%
2024-06-21	140.2	140.1	140.2	140.0	143.3	8,973,354	1,261,990,712	140.64	137.1	137.0	137.1	136.9	140.1	9,179,539	137.48	-2.64%
2024-06-20	144.0	143.9	144.0	142.5	146.4	3,960,881	570,038,756	143.92	140.8	140.7	140.8	139.3	143.1	4,051,892	140.68	-1.03%
2024-06-19	145.5	145.4	145.5	141.3	145.5	6,792,956	974,878,229	143.51	142.2	142.1	142.2	138.1	142.2	6,949,041	140.29	3.41%
2024-06-18	140.7	140.6	140.7	139.3	143.9	5,188,802	730,594,542	140.80	137.5	137.4	137.5	136.2	140.7	5,308,028	137.64	-3.10%
2024-06-17	145.2	145.1	145.2	142.7	147.0	2,093,139	303,467,348	144.98	141.9	141.8	141.9	139.5	143.7	2,141,234	141.73	0.76%
2024-06-14	144.1	143.9	144.1	142.8	145.1	8,767,499	1,262,292,020	143.97	140.9	140.7	140.9	139.6	141.8	8,968,954	140.74	-0.55%
2024-06-13	144.9	144.7	144.9	143.1	146.9	6,355,939	919,291,677	144.64	141.6	141.4	141.6	139.9	143.6	6,501,983	141.39	-0.75%
2024-06-12	146.0	145.9	146.0	144.0	146.8	5,626,202	819,389,411	145.64	142.7	142.6	142.7	140.8	143.5	5,755,478	142.37	-0.41%
2024-06-11	146.6	146.5	146.6	144.7	147.5	5,986,395	875,531,317	146.25	143.3	143.2	143.3	141.4	144.2	6,123,947	142.97	-0.20%
2024-06-07	146.9	146.9	147.0	146.5	149.1	8,217,291	1,211,996,939	147.49	143.6	143.6	143.7	143.2	145.8	8,406,104	144.18	-0.41%
2024-06-06	147.5	147.4	147.5	146.7	149.4	7,355,585	1,087,102,215	147.79	144.2	144.1	144.2	143.4	146.0	7,524,598	144.47	3.36%
2024-06-05	142.7	142.6	142.7	138.8	144.3	7,858,380	1,121,254,503	142.68	139.5	139.4	139.5	135.7	141.1	8,038,946	139.48	2.42%
2024-06-04	140.1	140.0	140.1	138.3	141.2	4,370,237	612,239,017	140.09	136.2	136.1	136.2	134.4	137.3	4,495,496	136.19	-0.43%
2024-06-03	140.7	140.7	140.8	139.1	142.7	5,497,546	775,430,133	141.05	136.8	136.8	136.9	135.2	138.7	5,655,115	137.12	2.25%
2024-05-31	137.6	137.6	137.7	137.1	142.7	11,187,499	1,548,094,379	138.38	133.8	133.8	133.9	133.3	138.7	11,508,152	134.52	-1.50%
2024-05-30	139.7	139.7	139.8	138.3	142.2	6,927,336	970,103,602	140.04	135.8	135.8	135.9	134.4	138.2	7,125,885	136.14	0.58%
2024-05-29	138.9	138.9	139.0	138.2	142.5	9,052,457	1,264,634,433	139.70	135.0	135.0	135.1	134.3	138.5	9,311,916	135.81	-0.79%
2024-05-28	140.0	140.0	140.1	138.8	142.5	8,592,144	1,203,950,638	140.12	136.1	136.1	136.2	134.9	138.5	8,838,410	136.22	0.50%
2024-05-27	139.3	139.3	139.4	137.2	143.1	11,596,236	1,612,799,604	139.08	135.4	135.4	135.5	133.4	139.1	11,928,604	135.20	-1.97%
2024-05-24	142.1	142.0	142.1	141.6	148.0	16,461,771	2,371,481,661	144.06	138.1	138.0	138.1	137.7	143.9	16,933,594	140.05	0.42%
2024-05-23	141.5	141.5	141.7	141.1	151.4	14,943,774	2,161,803,129	144.66	137.6	137.6	137.8	137.2	147.2	15,372,088	140.63	-7.88%
2024-05-22	153.6	153.5	153.6	152.3	155.8	6,218,888	956,298,699	153.77	149.3	149.2	149.3	148.1	151.5	6,397,132	149.49	-3.09%
2024-05-21	158.5	158.4	158.5	157.8	162.4	8,886,027	1,413,133,084	159.03	154.1	154.0	154.1	153.4	157.9	9,140,716	154.60	-3.88%
2024-05-20	164.9	164.7	164.9	164.0	168.2	5,673,998	939,194,066	165.53	160.3	160.1	160.3	159.4	163.5	5,836,625	160.91	1.29%
2024-05-17	162.8	162.7	162.8	162.1	169.2	8,719,967	1,428,684,579	163.84	158.3	158.2	158.3	157.6	164.5	8,969,896	159.28	2.78%
2024-05-16	158.4	158.4	158.5	155.5	160.3	9,263,820	1,465,827,202	158.23	154.0	154.0	154.1	151.2	155.8	9,529,337	153.82	0.89%
2024-05-14	157.0	157.0	157.1	156.1	158.4	6,757,457	1,060,912,073	157.00	152.6	152.6	152.7	151.8	154.0	6,951,137	152.62	1.55%
2024-05-13	154.6	154.5	154.6	151.6	154.8	5,626,696	863,387,357	153.44	150.3	150.2	150.3	147.4	150.5	5,787,967	149.17	0.85%
2024-05-10	153.3	153.3	153.4	150.8	156.0	4,380,308	668,943,043	152.72	149.0	149.0	149.1	146.6	151.7	4,505,855	148.46	-0.45%
2024-05-09	154.0	153.8	154.0	149.6	154.5	5,308,571	814,367,351	153.41	149.7	149.5	149.7	145.4	150.2	5,460,724	149.13	1.99%
2024-05-08	151.0	151.0	151.2	150.8	154.2	8,155,607	1,238,730,804	151.89	146.8	146.8	147.0	146.6	149.9	8,389,361	147.65	-1.11%
2024-05-07	152.7	152.6	152.7	151.7	158.9	9,104,315	1,401,663,420	153.96	148.4	148.3	148.4	147.5	154.5	9,365,260	149.67	-4.98%
2024-05-06	160.7	160.7	160.8	158.5	162.3	5,486,397	878,961,624	160.21	156.2	156.2	156.3	154.1	157.8	5,643,647	155.74	2.29%
2024-05-03	157.1	157.1	157.2	154.2	159.3	7,255,610	1,140,671,762	157.21	152.7	152.7	152.8	149.9	154.9	7,463,568	152.83	4.66%
2024-05-02	150.1	150.0	150.1	145.7	151.6	4,753,703	713,180,519	150.03	145.9	145.8	145.9	141.6	147.4	4,889,952	145.85	-0.13%
2024-04-30	150.3	150.3	150.4	149.8	154.2	4,187,893	631,892,261	150.89	146.1	146.1	146.2	145.6	149.9	4,307,925	146.68	-0.46%
2024-04-29	151.0	151.0	151.1	149.3	155.0	7,082,099	1,079,456,788	152.42	146.8	146.8	146.9	145.1	150.7	7,285,084	148.17	1.21%
2024-04-26	149.2	149.2	149.3	147.3	150.6	7,303,555	1,089,709,130	149.20	145.0	145.0	145.1	143.2	146.4	7,512,887	145.05	1.77%
2024-04-25	146.6	146.5	146.6	145.5	150.3	4,248,674	625,881,104	147.31	142.5	142.4	142.5	141.4	146.1	4,370,448	143.21	-1.01%
2024-04-24	148.1	148.1	148.2	145.1	148.6	7,547,444	1,111,136,063	147.22	144.0	144.0	144.1	141.1	144.5	7,763,767	143.12	1.58%
2024-04-23	145.8	145.8	145.9	144.4	149.3	6,114,318	894,664,515	146.32	141.7	141.7	141.8	140.4	145.1	6,289,565	142.25	-0.41%
2024-04-22	146.4	146.3	146.4	146.2	149.4	5,813,347	857,006,082	147.42	142.3	142.2	142.3	142.1	145.2	5,979,968	143.31	2.52%
2024-04-19	142.8	142.8	142.9	141.2	144.0	11,562,730	1,650,132,920	142.71	138.8	138.8	138.9	137.3	140.0	11,894,138	138.73	-0.07%
2024-04-18	142.9	142.8	142.9	139.3	143.3	12,962,038	1,844,982,303	142.34	138.9	138.8	138.9	135.4	139.3	13,333,552	138.37	1.28%
2024-04-17	141.1	141.1	141.2	137.8	142.3	7,368,421	1,031,660,004	140.01	137.2	137.2	137.3	134.0	138.3	7,579,613	136.11	-0.84%
2024-04-16	142.3	142.2	142.3	141.0	144.7	7,555,449	1,077,500,350	142.61	138.3	138.2	138.3	137.1	140.7	7,772,001	138.64	-2.27%
2024-04-15	145.6	145.6	145.7	144.7	147.1	6,748,043	985,270,773	146.01	141.5	141.5	141.6	140.7	143.0	6,941,454	141.94	-3.64%
2024-04-12	151.1	151.1	151.3	150.0	152.8	7,541,860	1,143,806,633	151.66	146.9	146.9	147.1	145.8	148.5	7,758,023	147.44	-1.88%
2024-04-11	154.0	154.0	154.1	152.2	155.3	6,909,454	1,061,539,957	153.64	149.7	149.7	149.8	148.0	151.0	7,107,491	149.36	-3.02%
2024-04-10	158.8	158.7	158.8	157.5	161.3	6,376,220	1,016,943,789	159.49	154.4	154.3	154.4	153.1	156.8	6,558,973	155.05	0.83%
2024-04-09	157.5	157.4	157.5	153.2	158.5	7,211,528	1,130,600,780	156.78	153.1	153.0	153.1	148.9	154.1	7,418,223	152.41	4.10%
2024-04-08	151.3	151.1	151.3	149.0	153.0	4,497,393	679,190,840	151.02	147.1	146.9	147.1	144.8	148.7	4,626,296	146.81	1.00%
2024-04-05	149.8	149.6	149.8	148.1	151.9	4,212,584	631,332,817	149.87	145.6	145.4	145.6	144.0	147.7	4,333,324	145.69	0.13%
2024-04-03	149.6	149.6	149.7	148.4	151.2	6,909,465	1,035,479,436	149.86	145.4	145.4	145.5	144.3	147.0	7,107,502	145.69	-1.32%
2024-04-02	151.6	151.6	151.7	149.1	155.7	12,040,096	1,831,830,113	152.14	147.4	147.4	147.5	144.9	151.4	12,385,186	147.90	-6.88%
2024-03-28	162.8	162.8	163.0	160.6	165.6	4,242,968	692,053,510	163.11	158.3	158.3	158.5	156.1	161.0	4,364,579	158.56	0.80%
2024-03-27	161.5	161.5	161.6	160.0	163.1	2,881,255	465,648,118	161.61	157.0	157.0	157.1	155.5	158.6	2,963,837	157.11	-0.55%
2024-03-26	162.4	162.4	162.5	161.2	164.5	4,108,395	668,516,822	162.72	157.9	157.9	158.0	156.7	159.9	4,226,149	158.19	-0.67%
2024-03-25	163.5	163.5	163.6	162.0	165.7	2,520,550	411,663,900	163.32	158.9	158.9	159.0	157.5	161.1	2,592,793	158.77	-1.98%
2024-03-22	166.8	166.7	166.8	163.8	167.8	3,877,323	644,154,095	166.13	162.2	162.1	162.2	159.2	163.1	3,988,454	161.50	-1.30%
2024-03-21	169.0	168.8	169.0	167.1	170.1	3,168,260	535,155,694	168.91	164.3	164.1	164.3	162.4	165.4	3,259,068	164.21	2.49%
2024-03-20	164.9	164.8	164.9	161.7	165.8	2,826,779	464,628,559	164.37	160.3	160.2	160.3	157.2	161.2	2,907,799	159.79	1.29%
2024-03-19	162.8	162.8	162.9	162.0	164.6	4,455,974	725,808,035	162.88	158.3	158.3	158.4	157.5	160.0	4,583,690	158.35	-2.05%
2024-03-18	166.2	166.2	166.4	164.9	167.7	3,836,436	639,065,863	166.58	161.6	161.6	161.8	160.3	163.0	3,946,395	161.94	-2.29%
2024-03-15	170.1	170.1	170.2	165.2	170.2	9,345,420	1,580,904,497	169.16	165.4	165.4	165.5	160.6	165.5	9,613,276	164.45	-0.35%
2024-03-14	170.7	170.6	170.7	169.6	175.3	3,865,305	663,581,014	171.68	165.9	165.8	165.9	164.9	170.4	3,976,091	166.89	-0.70%
2024-03-13	171.9	171.9	172.0	167.6	173.8	4,275,336	733,241,163	171.50	167.1	167.1	167.2	162.9	169.0	4,397,874	166.73	1.65%
2024-03-12	170.8	170.8	171.0	166.8	172.4	5,209,551	887,520,233	170.36	164.4	164.4	164.6	160.5	165.9	5,412,393	163.98	1.07%
2024-03-11	169.0	168.9	169.0	165.9	170.5	3,589,566	605,258,218	168.62	162.7	162.6	162.7	159.7	164.1	3,729,332	162.30	1.38%
2024-03-08	166.7	166.7	166.8	165.2	168.8	4,767,178	797,534,066	167.30	160.5	160.5	160.5	159.0	162.5	4,952,796	161.03	2.52%
2024-03-07	162.6	162.5	162.6	160.1	163.5	6,878,883	1,112,159,515	161.68	156.5	156.4	156.5	154.1	157.4	7,146,724	155.62	-4.01%
2024-03-06	169.4	169.4	169.5	165.5	170.4	4,451,987	750,019,192	168.47	163.1	163.1	163.1	159.3	164.0	4,625,332	162.15	1.07%
2024-03-05	167.6	167.6	167.8	166.6	172.7	6,600,380	1,115,232,767	168.96	161.3	161.3	161.5	160.4	166.2	6,857,377	162.63	-4.56%
2024-03-04	175.6	175.5	175.6	173.8	178.3	4,623,024	810,554,711	175.33	169.0	168.9	169.0	167.3	171.6	4,803,029	168.76	1.62%
2024-03-01	172.8	172.6	172.8	168.1	174.4	10,070,862	1,734,701,429	172.25	166.3	166.1	166.3	161.8	167.9	10,462,988	165.79	-1.93%
2024-02-29	176.2	176.2	176.4	175.1	178.6	7,171,726	1,267,121,812	176.68	169.6	169.6	169.8	168.5	171.9	7,450,969	170.06	-0.28%
2024-02-28	176.7	176.6	176.7	175.5	180.5	9,095,874	1,618,149,815	177.90	170.1	170.0	170.1	168.9	173.7	9,450,037	171.23	4.56%
2024-02-27	169.0	168.9	169.0	164.7	169.3	4,480,288	749,048,249	167.19	162.7	162.6	162.7	158.5	163.0	4,654,735	160.92	0.84%
2024-02-26	167.6	167.5	167.6	166.0	168.9	4,081,936	682,610,393	167.23	161.3	161.2	161.3	159.8	162.6	4,240,873	160.96	-1.12%
2024-02-23	169.5	169.5	169.6	168.5	172.4	4,112,395	696,645,355	169.40	163.1	163.1	163.2	162.2	165.9	4,272,518	163.05	-0.18%
2024-02-22	169.8	169.7	169.8	166.5	169.8	5,695,702	961,474,072	168.81	163.4	163.3	163.4	160.3	163.4	5,917,474	162.48	-0.93%
2024-02-21	171.4	171.4	171.5	167.0	173.1	4,037,955	691,400,316	171.23	165.0	165.0	165.1	160.7	166.6	4,195,179	164.81	0.47%
2024-02-20	170.6	170.5	170.6	167.8	170.6	3,558,123	603,676,379	169.66	164.2	164.1	164.2	161.5	164.2	3,696,664	163.30	0.71%
2024-02-19	169.4	169.2	169.4	167.9	170.0	6,027,154	1,021,371,390	169.46	163.1	162.9	163.1	161.6	163.6	6,261,831	163.11	-1.22%
2024-02-16	171.5	171.3	171.5	165.0	172.0	3,623,615	615,267,542	169.79	165.1	164.9	165.1	158.8	165.6	3,764,706	163.43	1.72%
2024-02-15	168.6	168.5	168.6	164.6	169.5	3,598,353	603,784,837	167.79	162.3	162.2	162.3	158.4	163.1	3,738,461	161.51	0.90%
2024-02-14	167.1	167.0	167.1	159.9	167.9	4,300,544	709,715,206	165.03	160.8	160.7	160.8	153.9	161.6	4,467,993	158.84	1.83%
2024-02-09	164.1	164.1	164.4	161.5	167.1	2,009,467	330,720,238	164.58	157.9	157.9	158.2	155.4	160.8	2,087,709	158.41	-0.36%
2024-02-08	164.7	164.7	164.8	162.7	166.4	5,549,313	914,340,184	164.77	158.5	158.5	158.6	156.6	160.2	5,765,385	158.59	0.80%
2024-02-07	163.4	163.2	163.4	162.1	171.1	8,515,990	1,410,548,392	165.64	157.3	157.1	157.3	156.0	164.7	8,847,574	159.43	-1.27%
2024-02-06	165.5	165.5	165.6	157.9	166.6	8,940,519	1,459,453,063	163.24	159.3	159.3	159.4	152.0	160.4	9,288,633	157.12	5.08%
2024-02-05	157.5	157.4	157.5	151.2	159.8	6,296,160	989,540,379	157.17	151.6	151.5	151.6	145.5	153.8	6,541,311	151.28	1.09%
2024-02-02	155.8	155.5	155.8	154.8	162.2	6,686,436	1,054,039,974	157.64	150.0	149.7	150.0	149.0	156.1	6,946,783	151.73	0.00%
2024-02-01	155.8	155.7	155.8	152.4	158.3	7,171,360	1,115,807,280	155.59	150.0	149.9	150.0	146.7	152.4	7,450,589	149.76	2.84%
2024-01-31	151.5	151.4	151.5	150.2	152.9	5,221,221	789,594,980	151.23	145.8	145.7	145.8	144.6	147.2	5,424,518	145.56	-0.66%
2024-01-30	152.5	152.4	152.5	150.4	156.1	9,667,396	1,477,471,078	152.83	146.8	146.7	146.8	144.8	150.2	10,043,812	147.10	-4.39%
2024-01-29	159.5	159.5	159.6	158.8	161.4	5,285,514	844,234,173	159.73	153.5	153.5	153.6	152.8	155.4	5,491,314	153.74	1.33%
2024-01-26	157.4	157.3	157.4	156.4	163.3	9,405,952	1,494,746,886	158.92	151.5	151.4	151.5	150.5	157.2	9,772,188	152.96	-2.54%
2024-01-25	161.5	161.4	161.5	155.4	161.7	12,663,251	2,021,406,817	159.63	155.4	155.4	155.4	149.6	155.6	13,156,316	153.65	3.66%
2024-01-24	155.8	155.8	155.9	150.8	157.6	12,915,672	1,987,325,311	153.87	150.0	150.0	150.1	145.1	151.7	13,418,565	148.10	6.57%
2024-01-23	146.2	146.2	146.3	139.6	147.5	13,836,383	2,009,572,176	145.24	140.7	140.7	140.8	134.4	142.0	14,375,125	139.80	6.02%
2024-01-22	137.9	137.9	138.0	136.0	142.1	8,327,959	1,148,462,718	137.90	132.7	132.7	132.8	130.9	136.8	8,652,222	132.74	-0.72%
2024-01-19	138.9	138.9	139.0	137.7	143.2	7,285,745	1,020,244,399	140.03	133.7	133.7	133.8	132.5	137.8	7,569,428	134.78	1.31%
2024-01-18	137.1	137.0	137.1	135.7	138.3	5,477,215	751,457,369	137.20	132.0	131.9	132.0	130.6	133.1	5,690,479	132.06	1.63%
2024-01-17	134.9	134.8	134.9	133.4	140.1	9,208,723	1,249,185,773	135.65	129.8	129.7	129.8	128.4	134.8	9,567,280	130.57	-3.64%
2024-01-16	140.0	139.9	140.0	138.7	142.2	6,019,776	844,558,306	140.30	134.8	134.7	134.8	133.5	136.9	6,254,166	135.04	-0.99%
2024-01-15	141.4	141.3	141.4	140.3	142.4	4,495,450	634,396,021	141.12	136.1	136.0	136.1	135.0	137.1	4,670,488	135.83	0.57%
2024-01-12	140.6	140.4	140.6	139.4	143.6	5,596,950	791,203,637	141.36	135.3	135.1	135.3	134.2	138.2	5,814,877	136.07	-0.50%
2024-01-11	141.3	141.2	141.3	138.4	142.7	5,625,162	793,519,900	141.07	136.0	135.9	136.0	133.2	137.4	5,844,187	135.78	0.86%
2024-01-10	140.1	140.1	140.3	138.9	141.8	3,976,218	557,278,901	140.15	134.8	134.8	135.0	133.7	136.5	4,131,039	134.90	-0.07%
2024-01-09	140.2	140.2	140.3	139.1	142.3	4,904,979	689,602,357	140.59	134.9	134.9	135.0	133.9	137.0	5,095,962	135.32	-0.43%
2024-01-08	140.8	140.7	140.8	139.3	143.8	7,851,963	1,105,023,573	140.73	135.5	135.4	135.5	134.1	138.4	8,157,692	135.46	-3.63%
2024-01-05	146.1	146.0	146.1	145.4	149.3	5,369,912	788,445,553	146.83	140.6	140.5	140.6	140.0	143.7	5,578,998	141.32	-1.75%
2024-01-04	148.7	148.6	148.7	146.7	151.3	6,083,504	903,002,183	148.43	143.1	143.0	143.1	141.2	145.6	6,320,375	142.87	0.81%
2024-01-03	147.5	147.4	147.5	142.5	148.9	8,271,271	1,215,491,186	146.95	142.0	141.9	142.0	137.2	143.3	8,593,327	141.45	0.96%
2024-01-02	146.1	146.1	146.2	146.1	150.8	13,657,122	2,016,529,551	147.65	140.6	140.6	140.7	140.6	145.1	14,188,885	142.12	3.91%
2023-12-29	140.6	140.6	140.7	137.2	141.4	8,650,800	1,207,518,512	139.58	135.3	135.3	135.4	132.1	136.1	8,987,633	134.35	-0.35%
2023-12-28	141.1	141.1	141.2	134.8	143.2	12,592,080	1,755,867,422	139.44	135.8	135.8	135.9	129.7	137.8	13,082,373	134.22	3.37%
2023-12-27	136.5	136.5	136.6	130.6	139.4	34,053,778	4,586,767,577	134.69	131.4	131.4	131.5	125.7	134.2	35,379,718	129.64	11.89%
2023-12-22	122.0	122.0	122.1	116.1	163.0	53,540,512	6,791,153,962	126.84	117.4	117.4	117.5	111.7	156.9	55,625,200	122.09	-24.60%
2023-12-21	161.8	161.8	161.9	161.4	162.4	3,742,487	605,628,083	161.83	155.7	155.7	155.8	155.4	156.3	3,888,207	155.76	-0.19%
2023-12-20	162.1	162.1	162.2	160.0	163.2	5,281,162	856,260,010	162.13	156.0	156.0	156.1	154.0	157.1	5,486,793	156.06	0.37%
2023-12-19	161.5	161.5	161.6	159.5	162.4	3,306,622	532,958,440	161.18	155.4	155.4	155.5	153.5	156.3	3,435,371	155.14	0.75%
2023-12-18	160.3	160.3	160.4	159.4	161.9	5,030,079	808,341,035	160.70	154.3	154.3	154.4	153.4	155.8	5,225,933	154.68	-1.90%
2023-12-15	163.4	163.3	163.4	159.0	164.9	7,993,664	1,299,712,592	162.59	157.3	157.2	157.3	153.0	158.7	8,304,911	156.50	0.25%
2023-12-14	163.0	163.0	163.1	162.0	168.9	7,392,422	1,213,412,790	164.14	156.9	156.9	157.0	155.9	162.6	7,680,258	157.99	-3.15%
2023-12-13	168.3	168.2	168.3	166.6	169.8	6,226,002	1,047,881,206	168.31	162.0	161.9	162.0	160.4	163.4	6,468,422	162.00	1.69%
2023-12-12	165.5	165.4	165.5	163.9	166.6	4,977,290	822,978,328	165.35	159.3	159.2	159.3	157.8	160.4	5,171,089	159.15	0.73%
2023-12-11	164.3	164.2	164.3	161.8	166.1	6,817,634	1,118,202,641	164.02	158.1	158.0	158.1	155.7	159.9	7,083,090	157.87	-0.42%
2023-12-08	165.0	164.9	165.0	163.0	166.9	8,354,210	1,380,038,124	165.19	158.8	158.7	158.8	156.9	160.6	8,679,495	159.00	0.30%
2023-12-07	164.5	164.4	164.5	160.0	165.1	7,914,400	1,288,381,627	162.79	158.3	158.2	158.3	154.0	158.9	8,222,560	156.69	-0.42%
2023-12-06	165.2	165.1	165.2	159.6	165.7	8,314,088	1,361,727,471	163.79	159.0	158.9	159.0	153.6	159.5	8,637,811	157.65	4.56%
2023-12-05	158.0	157.9	158.0	156.7	163.0	9,197,781	1,457,455,247	158.46	152.1	152.0	152.1	150.8	156.9	9,555,912	152.52	-5.16%
2023-12-04	166.6	166.5	166.6	166.0	172.2	9,049,628	1,523,016,195	168.30	160.4	160.3	160.4	159.8	165.7	9,401,990	161.99	-5.23%
2023-12-01	175.8	175.8	176.0	175.0	177.3	5,603,105	986,036,089	175.98	169.2	169.2	169.4	168.4	170.7	5,821,271	169.39	-0.28%
2023-11-30	176.3	176.2	176.3	173.2	177.3	10,406,930	1,828,996,957	175.75	169.7	169.6	169.7	166.7	170.7	10,812,141	169.16	0.15%
2023-11-29	176.8	176.7	176.8	175.7	179.4	7,028,446	1,245,025,747	177.14	169.4	169.3	169.4	168.4	171.9	7,334,120	169.76	-0.34%
2023-11-28	177.4	177.3	177.4	176.2	179.4	5,976,639	1,060,869,406	177.50	170.0	169.9	170.0	168.9	171.9	6,236,569	170.10	0.45%
2023-11-27	176.6	176.5	176.6	174.4	179.5	6,081,692	1,071,674,237	176.21	169.2	169.1	169.2	167.1	172.0	6,346,191	168.87	0.80%
2023-11-24	175.2	175.1	175.2	174.5	179.3	4,576,808	803,570,896	175.57	167.9	167.8	167.9	167.2	171.8	4,775,858	168.26	-3.36%
2023-11-23	181.3	181.3	181.4	178.7	182.0	3,515,130	633,944,415	180.35	173.7	173.7	173.8	171.3	174.4	3,668,007	172.83	-0.06%
2023-11-22	181.4	181.3	181.4	178.6	182.5	3,372,255	609,675,335	180.79	173.8	173.7	173.8	171.2	174.9	3,518,918	173.26	1.00%
2023-11-21	179.6	179.6	179.7	178.2	184.9	6,887,862	1,247,497,726	181.12	172.1	172.1	172.2	170.8	177.2	7,187,422	173.57	-1.97%
2023-11-20	183.2	183.1	183.2	182.3	185.7	6,198,874	1,141,390,323	184.13	175.6	175.5	175.6	174.7	178.0	6,468,469	176.45	2.12%
2023-11-17	179.4	179.4	179.5	175.1	181.2	7,168,740	1,284,478,079	179.18	171.9	171.9	172.0	167.8	173.6	7,480,516	171.71	2.11%
2023-11-16	175.7	175.6	175.7	174.5	178.8	7,205,206	1,268,392,848	176.04	168.4	168.3	168.4	167.2	171.3	7,518,568	168.70	-2.39%
2023-11-15	180.0	179.8	180.0	176.7	180.8	6,972,114	1,246,983,676	178.85	172.5	172.3	172.5	169.3	173.3	7,275,339	171.40	2.97%
2023-11-14	174.8	174.7	174.8	174.5	179.7	3,939,612	692,216,849	175.71	167.5	167.4	167.5	167.2	172.2	4,110,950	168.38	-2.35%
2023-11-13	179.0	178.9	179.0	175.1	179.7	3,958,331	703,059,403	177.62	171.5	171.4	171.5	167.8	172.2	4,130,483	170.21	2.17%
2023-11-10	175.2	175.2	175.3	174.2	176.3	2,365,869	415,053,722	175.43	167.9	167.9	168.0	166.9	169.0	2,468,763	168.12	-0.90%
2023-11-09	176.8	176.8	176.9	173.8	177.7	3,893,608	687,166,432	176.49	169.4	169.4	169.5	166.6	170.3	4,062,945	169.13	1.73%
2023-11-08	173.8	173.8	173.9	172.0	176.7	4,459,411	777,274,427	174.30	166.6	166.6	166.7	164.8	169.3	4,653,355	167.04	-0.11%
2023-11-07	174.0	174.0	174.1	172.5	175.5	5,121,610	892,744,398	174.31	166.7	166.7	166.8	165.3	168.2	5,344,354	167.04	-0.91%
2023-11-06	175.6	175.5	175.6	173.6	177.9	6,035,634	1,060,319,991	175.68	168.3	168.2	168.3	166.4	170.5	6,298,130	168.35	1.44%
2023-11-03	173.1	173.1	173.2	168.8	173.9	4,061,230	700,329,021	172.44	165.9	165.9	166.0	161.8	166.7	4,237,857	165.26	2.30%
2023-11-02	169.2	169.2	169.3	168.3	170.8	3,543,449	599,677,038	169.24	162.1	162.1	162.2	161.3	163.7	3,697,557	162.18	0.95%
2023-11-01	167.6	167.6	167.9	164.7	168.5	3,063,299	511,575,413	167.00	160.6	160.6	160.9	157.8	161.5	3,196,525	160.04	-0.42%
2023-10-31	168.3	168.3	168.4	167.7	171.9	6,213,829	1,053,979,086	169.62	161.3	161.3	161.4	160.7	164.7	6,484,075	162.55	-1.00%
2023-10-30	170.0	169.9	170.0	167.9	171.0	4,224,333	715,767,002	169.44	162.9	162.8	162.9	160.9	163.9	4,408,054	162.38	0.41%
2023-10-27	169.3	169.3	169.4	162.4	171.3	6,548,394	1,105,716,293	168.85	162.2	162.2	162.3	155.6	164.2	6,833,190	161.82	3.48%
2023-10-26	163.6	163.6	163.7	161.5	164.6	3,846,494	627,635,641	163.17	156.8	156.8	156.9	154.8	157.7	4,013,782	156.37	0.99%
2023-10-25	162.0	162.0	162.1	161.1	167.8	4,832,378	794,020,527	164.31	155.2	155.2	155.3	154.4	160.8	5,042,543	157.46	3.32%
2023-10-24	156.8	156.7	156.8	156.2	159.8	3,036,954	478,552,753	157.58	150.3	150.2	150.3	149.7	153.1	3,169,034	151.01	-0.95%
2023-10-20	158.3	158.3	158.4	157.8	160.8	2,295,063	364,641,959	158.88	151.7	151.7	151.8	151.2	154.1	2,394,878	152.26	-0.94%
2023-10-19	159.8	159.8	160.2	159.8	163.1	3,420,807	550,904,755	161.05	153.1	153.1	153.5	153.1	156.3	3,569,581	154.33	-2.08%
2023-10-18	163.2	163.2	163.3	158.5	163.9	3,874,269	628,377,623	162.19	156.4	156.4	156.5	151.9	157.1	4,042,765	155.43	-0.18%
2023-10-17	163.5	163.3	163.5	162.0	164.9	3,079,527	502,477,084	163.17	156.7	156.5	156.7	155.2	158.0	3,213,459	156.37	0.43%
2023-10-16	162.8	162.8	162.9	161.6	165.8	3,040,571	495,453,438	162.95	156.0	156.0	156.1	154.9	158.9	3,172,809	156.16	-0.55%
2023-10-13	163.7	163.7	163.8	162.6	168.2	4,806,173	792,096,318	164.81	156.9	156.9	157.0	155.8	161.2	5,015,198	157.94	-4.27%
2023-10-12	171.0	170.8	171.0	169.2	172.4	4,034,052	688,636,644	170.71	163.9	163.7	163.9	162.1	165.2	4,209,497	163.59	3.01%
2023-10-11	166.0	166.0	166.1	165.1	168.4	5,036,683	840,158,182	166.81	159.1	159.1	159.2	158.2	161.4	5,255,734	159.86	0.36%
2023-10-10	165.4	165.2	165.4	163.8	166.9	3,826,493	633,542,661	165.57	158.5	158.3	158.5	157.0	159.9	3,992,911	158.67	3.25%
2023-10-09	160.2	160.1	160.2	155.3	161.8	2,891,362	462,574,471	159.99	153.5	153.4	153.5	148.8	155.1	3,017,110	153.32	2.10%
2023-10-06	156.9	156.8	156.9	156.3	158.4	2,757,712	433,542,064	157.21	150.4	150.3	150.4	149.8	151.8	2,877,648	150.66	1.75%
2023-10-05	154.2	154.2	154.5	153.8	156.3	2,443,392	378,182,264	154.78	147.8	147.8	148.1	147.4	149.8	2,549,658	148.33	0.98%
2023-10-04	152.7	152.6	152.7	152.2	155.3	2,239,850	343,119,220	153.19	146.3	146.2	146.3	145.9	148.8	2,337,263	146.80	-0.72%
2023-10-03	153.8	153.7	153.8	152.8	157.2	3,255,492	502,247,702	154.28	147.4	147.3	147.4	146.4	150.6	3,397,077	147.85	-3.57%
2023-09-29	159.5	159.3	159.5	153.8	160.5	5,017,883	797,104,801	158.85	152.9	152.7	152.9	147.4	153.8	5,236,116	152.23	5.49%
2023-09-28	151.2	151.2	151.3	149.0	155.1	4,555,737	689,913,641	151.44	144.9	144.9	145.0	142.8	148.6	4,753,871	145.13	-2.58%
2023-09-27	155.2	155.1	155.2	154.3	157.9	2,565,050	399,472,626	155.74	148.7	148.6	148.7	147.9	151.3	2,676,607	149.25	-1.02%
2023-09-26	156.8	156.7	156.8	155.3	158.3	3,275,603	514,110,060	156.95	150.3	150.2	150.3	148.8	151.7	3,418,062	150.41	-0.76%
2023-09-25	158.0	157.9	158.0	156.9	160.0	3,694,359	584,172,357	158.13	151.4	151.3	151.4	150.4	153.3	3,855,031	151.54	-2.41%
2023-09-22	161.9	161.8	161.9	152.5	162.9	5,568,556	885,657,031	159.05	155.2	155.1	155.2	146.1	156.1	5,810,738	152.42	6.23%
2023-09-21	152.4	152.3	152.4	151.0	154.1	4,398,783	670,400,820	152.41	146.0	146.0	146.0	144.7	147.7	4,590,091	146.05	-1.68%
2023-09-20	155.0	155.0	155.4	154.6	158.6	3,282,709	512,136,818	156.01	148.5	148.5	148.9	148.2	152.0	3,425,477	149.51	-3.19%
2023-09-19	160.1	159.7	160.1	158.0	160.2	2,040,787	325,740,349	159.62	153.4	153.0	153.4	151.4	153.5	2,129,543	152.96	1.14%
2023-09-18	158.3	158.3	158.4	157.8	160.6	2,647,205	421,632,403	159.27	151.7	151.7	151.8	151.2	153.9	2,762,335	152.64	-1.68%
2023-09-15	161.0	161.0	161.3	157.5	161.8	7,371,774	1,185,486,476	160.81	154.3	154.3	154.6	150.9	155.1	7,692,380	154.11	1.45%
2023-09-14	158.7	158.6	158.7	157.7	160.2	2,193,895	348,170,605	158.70	152.1	152.0	152.1	151.1	153.5	2,289,310	152.09	0.19%
2023-09-13	158.4	158.3	158.4	156.9	160.5	3,581,884	566,902,338	158.27	151.8	151.7	151.8	150.4	153.8	3,737,664	151.67	-0.69%
2023-09-12	159.5	159.3	159.5	157.5	160.9	3,763,416	600,974,548	159.69	152.9	152.7	152.9	150.9	154.2	3,927,091	153.03	-0.37%
2023-09-11	160.1	160.0	160.1	154.0	160.6	6,845,974	1,085,422,618	158.55	153.4	153.3	153.4	147.6	153.9	7,143,713	151.94	2.89%
2023-09-07	155.6	155.5	155.6	155.0	157.6	2,581,048	402,272,200	155.86	149.1	149.0	149.1	148.5	151.0	2,693,300	149.36	-0.75%
2023-09-06	157.6	157.6	157.7	156.6	160.0	2,951,320	465,314,911	157.66	150.2	150.2	150.3	149.3	152.5	3,095,850	150.30	-1.99%
2023-09-05	160.8	160.8	160.9	160.3	163.3	2,937,210	474,721,597	161.62	153.3	153.3	153.4	152.8	155.7	3,081,049	154.08	-2.13%
2023-09-04	164.3	164.3	164.4	162.4	165.5	6,114,988	1,003,971,126	164.18	156.6	156.6	156.7	154.8	157.8	6,414,447	156.52	0.31%
2023-08-31	163.8	163.7	163.8	161.7	165.9	12,253,861	2,008,184,966	163.88	156.2	156.1	156.2	154.2	158.2	12,853,949	156.23	0.74%
2023-08-30	162.6	162.6	162.9	161.8	166.0	4,971,205	814,017,595	163.75	155.0	155.0	155.3	154.2	158.3	5,214,651	156.10	-0.61%
2023-08-29	163.6	163.5	163.6	160.7	164.2	6,735,314	1,098,063,286	163.03	156.0	155.9	156.0	153.2	156.5	7,065,151	155.42	3.54%
2023-08-28	158.0	157.7	158.0	157.0	161.5	6,738,206	1,070,509,062	158.87	150.6	150.3	150.6	149.7	154.0	7,068,185	151.45	2.93%
2023-08-25	153.5	153.5	153.6	153.4	156.8	8,511,827	1,320,888,216	155.18	146.3	146.3	146.4	146.2	149.5	8,928,662	147.94	-6.74%
2023-08-24	164.6	164.6	164.8	158.3	165.1	4,924,851	800,405,801	162.52	156.9	156.9	157.1	150.9	157.4	5,166,027	154.94	3.65%
2023-08-23	158.8	158.8	159.1	157.8	161.4	3,691,081	588,289,021	159.38	151.4	151.4	151.7	150.4	153.9	3,871,838	151.94	-0.25%
2023-08-22	159.2	159.2	159.3	156.0	161.5	4,070,027	644,360,913	158.32	151.8	151.8	151.9	148.7	154.0	4,269,342	150.93	2.25%
2023-08-21	155.7	155.7	156.0	153.2	158.0	4,839,135	754,651,964	155.95	148.4	148.4	148.7	146.0	150.6	5,076,114	148.67	-0.51%
2023-08-18	156.5	156.5	156.7	156.0	161.0	3,802,172	599,976,411	157.80	149.2	149.2	149.4	148.7	153.5	3,988,369	150.43	-3.34%
2023-08-17	161.9	161.9	162.0	156.5	162.6	4,001,651	642,834,869	160.64	154.3	154.3	154.4	149.2	155.0	4,197,617	153.14	-0.31%
2023-08-16	162.4	162.3	162.4	160.4	163.4	2,748,453	445,947,085	162.25	154.8	154.7	154.8	152.9	155.8	2,883,048	154.68	0.06%
2023-08-15	162.3	162.2	162.3	160.3	163.4	2,867,249	465,730,098	162.43	154.7	154.6	154.7	152.8	155.8	3,007,662	154.85	0.06%
2023-08-14	162.2	162.2	162.3	157.5	162.3	4,982,218	796,052,667	159.78	154.6	154.6	154.7	150.1	154.7	5,226,204	152.32	-0.86%
2023-08-11	163.6	163.6	163.8	162.9	170.3	6,393,912	1,054,783,322	164.97	156.0	156.0	156.2	155.3	162.3	6,707,030	157.27	-3.93%
2023-08-10	170.3	170.3	170.4	166.2	171.2	4,513,727	762,244,405	168.87	162.3	162.3	162.4	158.4	163.2	4,734,770	160.99	0.95%
2023-08-09	168.7	168.6	168.7	167.3	169.8	3,974,001	668,803,593	168.29	160.8	160.7	160.8	159.5	161.9	4,168,613	160.44	0.30%
2023-08-08	168.2	168.1	168.2	167.5	171.0	4,055,721	685,228,930	168.95	160.3	160.3	160.3	159.7	163.0	4,254,335	161.07	-2.15%
2023-08-07	171.9	171.8	171.9	167.2	172.4	2,476,917	423,868,778	171.13	163.9	163.8	163.9	159.4	164.4	2,598,215	163.14	-0.58%
2023-08-04	172.9	172.8	172.9	170.2	174.1	5,244,042	905,699,458	172.71	164.8	164.7	164.8	162.3	166.0	5,500,850	164.65	2.49%
2023-08-03	168.7	168.4	168.7	166.1	171.2	4,191,702	707,835,972	168.87	160.8	160.5	160.8	158.3	163.2	4,396,975	160.98	0.24%
2023-08-02	168.3	168.2	168.3	166.3	171.7	5,600,834	943,946,821	168.54	160.4	160.3	160.4	158.5	163.7	5,875,114	160.67	-1.92%
2023-08-01	171.6	171.5	171.6	170.1	176.3	5,815,446	1,006,671,080	173.10	163.6	163.5	163.6	162.2	168.1	6,100,236	165.02	1.24%
2023-07-31	169.5	169.5	169.6	168.5	173.8	5,569,473	949,732,631	170.52	161.6	161.6	161.7	160.6	165.7	5,842,217	162.56	0.59%
2023-07-28	168.5	168.4	168.5	166.9	172.6	5,289,580	896,857,760	169.55	160.6	160.5	160.6	159.1	164.5	5,548,618	161.64	-1.17%
2023-07-27	170.5	170.4	170.5	168.2	170.6	3,872,314	657,272,054	169.74	162.5	162.4	162.5	160.3	162.6	4,061,946	161.81	1.85%
2023-07-26	167.4	166.9	167.4	165.4	168.0	4,014,907	670,377,011	166.97	159.6	159.1	159.6	157.7	160.2	4,211,522	159.18	1.45%
2023-07-25	165.0	164.8	165.0	160.2	165.5	6,310,851	1,032,542,790	163.61	157.3	157.1	157.3	152.7	157.8	6,619,902	155.98	4.43%
2023-07-24	158.0	158.0	158.1	156.1	160.4	3,473,596	549,175,652	158.10	150.6	150.6	150.7	148.8	152.9	3,643,703	150.72	-1.37%
2023-07-21	160.2	160.2	160.3	158.4	162.0	2,622,882	420,195,212	160.20	152.7	152.7	152.8	151.0	154.4	2,751,328	152.72	-0.12%
2023-07-20	160.4	160.4	160.5	159.4	164.0	3,742,749	604,184,403	161.43	152.9	152.9	153.0	152.0	156.3	3,926,036	153.89	-1.66%
2023-07-19	163.1	163.0	163.1	160.1	163.7	3,863,159	627,326,233	162.39	155.5	155.4	155.5	152.6	156.1	4,052,343	154.81	-1.21%
2023-07-18	165.1	165.0	165.1	163.3	167.1	4,052,183	670,786,740	165.54	157.4	157.3	157.4	155.7	159.3	4,250,624	157.81	-1.08%
2023-07-14	166.9	166.7	166.9	163.0	172.1	9,500,202	1,593,159,747	167.70	159.1	158.9	159.1	155.4	164.1	9,965,439	159.87	2.02%
2023-07-13	163.6	163.5	163.6	159.8	163.7	7,462,645	1,211,461,960	162.34	156.0	155.9	156.0	152.3	156.1	7,828,100	154.76	4.14%
2023-07-12	157.1	157.0	157.1	153.5	157.7	5,000,171	782,406,784	156.48	149.8	149.7	149.8	146.3	150.3	5,245,036	149.17	2.61%
2023-07-11	153.1	152.9	153.1	151.5	154.9	4,045,543	620,127,700	153.29	146.0	145.8	146.0	144.4	147.7	4,243,659	146.13	1.73%
2023-07-10	150.5	150.4	150.5	149.2	152.9	3,469,798	521,021,388	150.16	143.5	143.4	143.5	142.2	145.8	3,639,719	143.15	1.96%
2023-07-07	147.6	147.6	147.7	147.0	150.9	4,934,875	731,778,483	148.29	140.7	140.7	140.8	140.1	143.9	5,176,542	141.36	-3.15%
2023-07-06	152.4	152.3	152.4	151.2	157.3	3,819,929	585,493,194	153.27	145.3	145.2	145.3	144.1	150.0	4,006,996	146.12	-1.74%
2023-07-05	155.1	155.0	155.1	154.9	157.1	2,478,373	385,770,600	155.65	147.9	147.8	147.9	147.7	149.8	2,599,742	148.39	-1.46%
2023-07-04	157.4	157.4	157.5	155.6	158.3	4,051,834	636,497,704	157.09	150.1	150.1	150.1	148.3	150.9	4,250,258	149.76	1.55%
2023-07-03	155.0	154.9	155.0	151.1	155.9	4,874,632	751,181,268	154.10	147.8	147.7	147.8	144.0	148.6	5,113,349	146.91	1.57%
2023-06-30	152.6	152.5	152.6	149.2	153.0	6,998,138	1,060,308,409	151.51	145.5	145.4	145.5	142.2	145.9	7,340,846	144.44	0.00%
2023-06-29	152.6	152.5	152.6	150.5	154.9	10,011,923	1,529,015,743	152.72	145.5	145.4	145.5	143.5	147.7	10,502,220	145.59	-0.13%
2023-06-28	152.8	152.8	152.9	151.0	154.3	4,453,577	681,151,530	152.94	145.7	145.7	145.8	144.0	147.1	4,671,674	145.80	0.00%
2023-06-27	152.8	152.7	152.8	145.9	156.0	8,123,061	1,234,160,709	151.93	145.7	145.6	145.7	139.1	148.7	8,520,858	144.84	4.95%
2023-06-26	145.6	145.5	145.6	145.1	148.0	4,134,033	603,303,254	145.94	138.8	138.7	138.8	138.3	141.1	4,336,482	139.12	-1.02%
2023-06-23	147.1	147.1	147.2	145.3	147.9	2,977,396	436,485,403	146.60	140.2	140.2	140.3	138.5	141.0	3,123,203	139.76	-0.94%
2023-06-21	148.5	148.5	148.7	148.1	150.7	3,901,647	581,811,658	149.12	141.6	141.6	141.8	141.2	143.7	4,092,716	142.16	-2.75%
2023-06-20	152.7	152.7	152.8	150.6	154.6	5,401,249	821,265,499	152.05	145.6	145.6	145.7	143.6	147.4	5,665,755	144.95	-0.65%
2023-06-19	153.7	153.7	153.8	151.9	155.0	3,413,412	523,846,689	153.47	146.5	146.5	146.6	144.8	147.8	3,580,571	146.30	-1.28%
2023-06-16	155.7	155.7	155.8	152.0	157.3	7,904,798	1,228,931,530	155.47	148.4	148.4	148.5	144.9	150.0	8,291,906	148.21	0.65%
2023-06-15	154.7	154.7	154.8	150.7	155.3	6,256,901	960,594,353	153.53	147.5	147.5	147.6	143.7	148.0	6,563,310	146.36	1.51%
2023-06-14	152.4	152.3	152.4	151.4	154.8	8,593,630	1,315,826,951	153.12	145.3	145.2	145.3	144.3	147.6	9,014,471	145.97	1.46%
2023-06-13	150.2	150.2	150.3	146.6	151.5	4,793,835	718,134,869	149.80	143.2	143.2	143.3	139.8	144.4	5,028,595	142.81	2.74%
2023-06-12	146.2	146.2	146.3	144.9	147.4	3,583,788	523,876,578	146.18	139.4	139.4	139.5	138.1	140.5	3,759,291	139.36	-0.07%
2023-06-09	146.3	146.2	146.3	143.5	147.5	8,611,074	1,258,268,266	146.12	139.5	139.4	139.5	136.8	140.6	9,032,770	139.30	1.74%
2023-06-08	143.8	143.7	143.8	141.7	144.9	4,548,508	652,293,760	143.41	137.1	137.0	137.1	135.1	138.1	4,771,254	136.71	0.65%
2023-06-07	143.6	143.6	143.7	142.2	145.4	8,064,448	1,158,817,662	143.69	136.2	136.2	136.3	134.9	137.9	8,502,562	136.29	3.76%
2023-06-06	138.4	138.3	138.4	135.7	140.7	5,477,390	759,078,533	138.58	131.3	131.2	131.3	128.7	133.5	5,774,958	131.44	2.59%
2023-06-05	134.9	134.9	135.0	133.3	136.7	5,214,314	706,134,106	135.42	127.9	127.9	128.0	126.4	129.7	5,497,590	128.44	-1.10%
2023-06-02	136.4	136.3	136.4	134.1	137.7	9,262,199	1,261,472,605	136.20	129.4	129.3	129.4	127.2	130.6	9,765,383	129.18	3.57%
2023-06-01	131.7	131.6	131.7	131.4	135.8	5,408,802	720,027,783	133.12	124.9	124.8	124.9	124.6	128.8	5,702,644	126.26	-0.68%
2023-05-31	132.6	132.5	132.6	130.2	133.8	10,731,702	1,420,442,038	132.36	125.8	125.7	125.8	123.5	126.9	11,314,719	125.54	-4.95%
2023-05-30	139.5	139.5	139.7	137.0	142.0	5,031,948	698,511,369	138.82	132.3	132.3	132.5	129.9	134.7	5,305,317	131.66	-0.29%
2023-05-29	139.9	139.9	140.0	139.4	142.9	6,730,915	945,985,138	140.54	132.7	132.7	132.8	132.2	135.5	7,096,583	133.30	7.20%
2023-05-25	130.5	130.5	130.6	128.1	132.9	4,698,017	612,233,720	130.32	123.8	123.8	123.9	121.5	126.1	4,953,244	123.60	-0.91%
2023-05-24	131.7	131.6	131.7	130.5	135.6	3,491,134	462,044,654	132.35	124.9	124.8	124.9	123.8	128.6	3,680,796	125.53	-2.44%
2023-05-23	135.0	134.9	135.0	134.2	139.8	5,323,804	725,335,263	136.24	128.0	127.9	128.0	127.3	132.6	5,613,028	129.22	-3.57%
2023-05-22	140.0	140.0	140.1	137.0	141.3	4,093,695	571,435,531	139.59	132.8	132.8	132.9	129.9	134.0	4,316,092	132.40	1.16%
2023-05-19	138.4	138.0	138.4	136.2	139.2	6,409,505	884,697,503	138.03	131.3	130.9	131.3	129.2	132.0	6,757,712	130.92	-0.72%
2023-05-18	139.4	139.3	139.4	136.4	140.0	3,239,205	449,366,523	138.73	132.2	132.1	132.2	129.4	132.8	3,415,180	131.58	2.35%
2023-05-17	136.2	136.1	136.2	135.6	140.7	4,107,929	565,485,157	137.66	129.2	129.1	129.2	128.6	133.5	4,331,099	130.56	-2.37%
2023-05-16	139.5	139.4	139.5	138.1	140.0	3,869,688	537,687,170	138.95	132.3	132.2	132.3	131.0	132.8	4,079,915	131.79	1.45%
2023-05-15	137.5	137.5	137.7	134.7	139.0	3,902,789	536,049,450	137.35	130.4	130.4	130.6	127.8	131.8	4,114,814	130.27	1.33%
2023-05-12	135.7	135.7	135.8	134.5	137.8	4,479,119	607,969,759	135.73	128.7	128.7	128.8	127.6	130.7	4,722,454	128.74	-1.95%
2023-05-11	138.4	138.3	138.4	135.5	139.5	3,466,910	477,234,055	137.65	131.3	131.2	131.3	128.5	132.3	3,655,256	130.56	-0.07%
2023-05-10	138.5	138.4	138.5	136.7	139.1	2,541,215	351,215,252	138.21	131.4	131.3	131.4	129.7	131.9	2,679,271	131.09	0.95%
2023-05-09	137.2	137.1	137.2	136.4	141.6	4,035,263	557,876,210	138.25	130.1	130.0	130.1	129.4	134.3	4,254,485	131.13	-2.63%
2023-05-08	140.9	140.9	141.0	139.4	142.0	2,383,517	335,802,129	140.89	133.6	133.6	133.7	132.2	134.7	2,513,005	133.63	0.93%
2023-05-05	139.6	139.5	139.6	138.6	141.5	3,528,738	492,476,858	139.56	132.4	132.3	132.4	131.5	134.2	3,720,442	132.37	1.16%
2023-05-04	138.0	137.9	138.0	137.4	141.4	3,360,984	465,259,828	138.43	130.9	130.8	130.9	130.3	134.1	3,543,575	131.30	-0.58%
2023-05-03	138.8	138.7	138.8	137.0	139.6	3,281,142	453,426,028	138.19	131.6	131.6	131.6	129.9	132.4	3,459,395	131.07	0.00%
2023-05-02	138.8	138.8	138.9	137.6	142.1	1,966,497	274,442,928	139.56	131.6	131.6	131.7	130.5	134.8	2,073,330	132.37	0.14%
2023-04-28	138.6	138.6	138.7	138.1	141.0	3,097,886	431,077,289	139.15	131.5	131.5	131.6	131.0	133.7	3,266,184	131.98	2.06%
2023-04-27	135.8	135.8	135.9	133.5	136.5	3,508,636	475,016,503	135.38	128.8	128.8	128.9	126.6	129.5	3,699,248	128.41	-0.07%
2023-04-26	135.9	135.9	136.1	132.8	137.9	7,217,137	978,827,001	135.63	128.9	128.9	129.1	126.0	130.8	7,609,220	128.64	-1.88%
2023-04-25	138.5	138.5	138.6	136.6	145.4	5,190,765	722,186,708	139.13	131.4	131.4	131.5	129.6	137.9	5,472,762	131.96	-3.69%
2023-04-24	143.8	143.7	143.8	141.3	144.9	4,452,211	638,714,801	143.46	136.4	136.3	136.4	134.0	137.4	4,694,085	136.07	1.20%
2023-04-21	142.1	141.9	142.1	141.1	144.6	3,346,919	476,662,009	142.42	134.8	134.6	134.8	133.8	137.1	3,528,746	135.08	-1.32%
2023-04-20	144.0	144.0	144.1	143.4	145.8	2,733,091	395,062,574	144.55	136.6	136.6	136.7	136.0	138.3	2,881,571	137.10	1.05%
2023-04-19	142.5	142.4	142.5	141.1	146.3	3,853,566	552,207,738	143.30	135.2	135.1	135.2	133.8	138.8	4,062,917	135.91	-2.53%
2023-04-18	146.2	146.1	146.2	144.4	147.9	3,951,450	576,199,689	145.82	138.7	138.6	138.7	137.0	140.3	4,166,119	138.31	-0.48%
2023-04-17	146.9	146.6	146.9	142.5	147.6	6,450,570	939,941,733	145.71	139.3	139.0	139.3	135.2	140.0	6,801,008	138.21	1.03%
2023-04-14	145.4	145.3	145.4	142.1	146.5	6,256,044	904,922,365	144.65	137.9	137.8	137.9	134.8	139.0	6,595,914	137.19	3.05%
2023-04-13	141.1	141.0	141.1	136.6	141.4	6,085,642	846,651,502	139.12	133.8	133.7	133.8	129.6	134.1	6,416,254	131.95	0.71%
2023-04-12	140.1	140.0	140.1	138.8	142.2	3,736,603	524,463,566	140.36	132.9	132.8	132.9	131.6	134.9	3,939,600	133.13	-0.14%
2023-04-11	140.3	140.1	140.3	137.0	140.6	3,167,595	440,813,826	139.16	133.1	132.9	133.1	129.9	133.4	3,339,680	131.99	0.07%
2023-04-06	140.2	140.1	140.2	137.7	140.9	2,664,424	371,381,026	139.39	133.0	132.9	133.0	130.6	133.6	2,809,173	132.20	-0.50%
2023-04-04	140.9	140.8	140.9	139.1	141.6	5,077,986	714,123,600	140.63	133.6	133.5	133.6	131.9	134.3	5,353,856	133.38	1.59%
2023-04-03	138.7	138.5	138.7	136.6	138.7	3,493,040	482,021,551	137.99	131.6	131.4	131.6	129.6	131.6	3,682,805	130.88	0.51%
2023-03-31	138.0	138.0	138.1	136.8	139.3	4,316,476	595,703,324	138.01	130.9	130.9	131.0	129.8	132.1	4,550,976	130.90	1.55%
2023-03-30	135.9	135.9	136.0	135.0	138.6	6,490,805	883,978,293	136.19	128.9	128.9	129.0	128.0	131.5	6,843,429	129.17	-2.23%
2023-03-29	139.0	138.9	139.0	138.5	145.8	6,123,092	857,493,170	140.04	131.8	131.7	131.8	131.4	138.3	6,455,739	132.83	-0.57%
2023-03-28	139.8	139.7	139.8	136.8	140.8	3,422,699	477,680,064	139.56	132.6	132.5	132.6	129.8	133.5	3,608,643	132.37	1.75%
2023-03-27	137.4	137.1	137.4	136.4	141.8	3,368,798	464,825,525	137.98	130.3	130.0	130.3	129.4	134.5	3,551,813	130.87	-2.55%
2023-03-24	141.0	141.0	141.1	139.8	143.7	3,347,516	473,233,319	141.37	133.7	133.7	133.8	132.6	136.3	3,529,375	134.08	1.22%
2023-03-23	139.3	139.3	139.4	134.0	140.2	5,806,683	800,149,340	137.80	132.1	132.1	132.2	127.1	133.0	6,122,141	130.70	3.96%
2023-03-22	134.0	134.0	134.2	133.4	136.5	3,749,088	504,834,364	134.66	127.1	127.1	127.3	126.5	129.5	3,952,763	127.72	0.75%
2023-03-21	133.0	132.9	133.0	131.3	134.3	4,118,375	547,803,268	133.01	126.1	126.1	126.1	124.5	127.4	4,342,112	126.16	0.23%
2023-03-20	132.7	132.7	133.1	131.2	136.3	3,147,311	418,997,516	133.13	125.9	125.9	126.2	124.4	129.3	3,318,294	126.27	-1.92%
2023-03-17	135.3	135.3	135.4	133.7	137.4	7,110,180	963,523,497	135.51	128.3	128.3	128.4	126.8	130.3	7,496,452	128.53	2.73%
2023-03-16	131.7	131.7	131.8	130.5	133.9	2,913,930	385,101,246	132.16	124.9	124.9	125.0	123.8	127.0	3,072,234	125.35	-1.72%
2023-03-15	134.0	133.9	134.0	133.0	136.0	5,805,096	779,235,325	134.23	127.1	127.0	127.1	126.1	129.0	6,120,467	127.32	3.72%
2023-03-14	129.2	129.1	129.2	127.8	133.5	5,955,974	772,697,108	129.73	122.5	122.4	122.5	121.2	126.6	6,279,542	123.05	-1.90%
2023-03-13	131.7	131.7	131.8	129.9	133.8	6,007,016	789,653,852	131.46	124.9	124.9	125.0	123.2	126.9	6,333,357	124.68	3.21%
2023-03-10	127.6	127.5	127.6	125.3	129.6	13,373,920	1,709,620,575	127.83	121.0	120.9	121.0	118.8	122.9	14,100,480	121.25	-0.39%
2023-03-09	128.1	128.1	128.2	128.0	130.9	4,162,406	537,514,333	129.14	121.5	121.5	121.6	121.4	124.2	4,388,535	122.48	-1.23%
2023-03-08	129.7	129.6	129.7	128.2	133.0	5,176,859	671,612,465	129.73	123.0	122.9	123.0	121.6	126.1	5,458,100	123.05	-3.77%
2023-03-07	135.2	135.1	135.2	133.6	138.6	5,741,530	782,139,781	136.23	127.8	127.7	127.8	126.3	131.0	6,072,486	128.80	-0.15%
2023-03-06	135.4	135.3	135.4	133.9	136.7	4,968,731	673,392,202	135.53	128.0	127.9	128.0	126.6	129.2	5,255,141	128.14	-0.15%
2023-03-03	135.6	135.5	135.6	132.3	136.9	6,964,215	940,960,335	135.11	128.2	128.1	128.2	125.1	129.4	7,365,650	127.75	3.51%
2023-03-02	131.0	130.9	131.0	128.1	132.5	6,388,166	836,721,058	130.98	123.9	123.8	123.9	121.1	125.3	6,756,396	123.84	-0.23%
2023-03-01	131.3	131.3	131.4	123.2	132.8	9,373,964	1,211,087,082	129.20	124.1	124.1	124.2	116.5	125.6	9,914,302	122.16	8.42%
2023-02-28	121.1	121.1	121.3	120.7	125.3	9,672,111	1,183,208,069	122.33	114.5	114.5	114.7	114.1	118.5	10,229,635	115.66	-2.57%
2023-02-27	124.3	124.3	124.4	121.2	125.4	8,007,155	990,866,399	123.75	117.5	117.5	117.6	114.6	118.6	8,468,707	117.00	0.65%
2023-02-24	123.5	123.5	123.6	122.8	130.4	14,603,849	1,831,964,245	125.44	116.8	116.8	116.9	116.1	123.3	15,445,651	118.61	-11.21%
2023-02-23	139.1	139.0	139.1	133.9	140.3	5,658,638	781,081,315	138.03	131.5	131.4	131.5	126.6	132.7	5,984,816	130.51	4.12%
2023-02-22	133.6	133.5	133.6	132.4	136.2	6,025,388	806,831,922	133.91	126.3	126.2	126.3	125.2	128.8	6,372,706	126.61	-0.89%
2023-02-21	134.8	134.7	134.8	133.9	139.0	6,201,999	844,108,480	136.10	127.5	127.4	127.5	126.6	131.4	6,559,497	128.68	-2.74%
2023-02-20	138.6	138.5	138.6	135.1	139.5	2,547,656	351,550,362	137.99	131.0	131.0	131.0	127.7	131.9	2,694,509	130.47	1.84%
2023-02-17	136.1	136.0	136.1	135.3	141.0	5,614,654	772,455,811	137.58	128.7	128.6	128.7	127.9	133.3	5,938,296	130.08	-1.52%
2023-02-16	138.2	138.1	138.2	135.4	140.7	6,020,524	835,044,705	138.70	130.7	130.6	130.7	128.0	133.0	6,367,562	131.14	2.29%
2023-02-15	135.1	135.0	135.1	134.1	136.9	4,106,381	555,633,159	135.31	127.7	127.6	127.7	126.8	129.4	4,343,083	127.94	-1.53%
2023-02-14	137.2	137.2	137.3	136.4	139.2	3,690,561	507,520,160	137.52	129.7	129.7	129.8	129.0	131.6	3,903,294	130.02	-1.29%
2023-02-13	139.0	138.9	139.0	133.5	140.2	4,882,319	674,112,247	138.07	131.4	131.3	131.4	126.2	132.6	5,163,748	130.55	0.87%
2023-02-10	137.8	137.7	137.8	137.0	144.4	6,668,156	926,993,230	139.02	130.3	130.2	130.3	129.5	136.5	7,052,525	131.44	-3.77%
2023-02-09	143.2	143.1	143.2	136.7	143.6	8,035,679	1,130,919,691	140.74	135.4	135.3	135.4	129.2	135.8	8,498,875	133.07	0.49%
2023-02-08	142.5	142.4	142.5	138.0	148.2	8,721,411	1,238,933,424	142.06	134.7	134.6	134.7	130.5	140.1	9,224,135	134.31	1.06%
2023-02-07	141.0	141.0	141.1	137.3	142.8	4,910,298	690,129,660	140.55	133.3	133.3	133.4	129.8	135.0	5,193,340	132.89	1.37%
2023-02-06	139.1	139.0	139.1	138.2	142.5	6,737,830	940,676,212	139.61	131.5	131.4	131.5	130.7	134.7	7,126,215	132.00	-2.93%
2023-02-03	143.3	143.2	143.3	140.5	144.1	4,503,492	641,691,418	142.49	135.5	135.4	135.5	132.8	136.2	4,763,084	134.72	0.56%
2023-02-02	142.5	142.5	142.6	142.0	145.8	3,700,281	531,220,309	143.56	134.7	134.7	134.8	134.3	137.9	3,913,574	135.74	-0.77%
2023-02-01	143.6	143.5	143.6	138.0	143.9	6,888,039	979,714,768	142.23	135.8	135.7	135.8	130.5	136.1	7,285,083	134.48	2.79%
2023-01-31	139.7	139.6	139.7	137.6	143.0	6,861,128	960,636,490	140.01	132.1	132.0	132.1	130.1	135.2	7,256,620	132.38	-0.71%
2023-01-30	140.7	140.6	140.7	139.6	145.3	8,840,081	1,260,947,238	142.64	133.0	132.9	133.0	132.0	137.4	9,349,645	134.87	-2.76%
2023-01-27	144.7	144.6	144.7	143.9	146.6	2,813,343	407,916,372	144.99	136.8	136.7	136.8	136.1	138.6	2,975,511	137.09	-0.07%
2023-01-26	144.8	144.7	144.8	141.5	144.9	5,371,821	771,435,840	143.61	136.9	136.8	136.9	133.8	137.0	5,681,466	135.78	2.70%
2023-01-20	141.0	140.9	141.0	137.6	141.5	4,495,153	629,454,068	140.03	133.3	133.2	133.3	130.1	133.8	4,754,265	132.40	2.17%
2023-01-19	138.0	137.9	138.0	137.5	141.9	5,295,149	736,282,074	139.05	130.5	130.4	130.5	130.0	134.2	5,600,374	131.47	-3.02%
2023-01-18	142.3	142.2	142.3	138.5	143.2	8,757,056	1,234,778,510	141.00	134.5	134.4	134.5	131.0	135.4	9,261,834	133.32	6.51%
2023-01-17	133.6	133.4	133.6	130.7	134.1	4,817,763	639,686,361	132.78	126.3	126.1	126.3	123.6	126.8	5,095,471	125.54	-0.15%
2023-01-16	133.8	133.7	133.8	132.1	137.6	5,793,376	778,703,824	134.41	126.5	126.4	126.5	124.9	130.1	6,127,320	127.09	-2.26%
2023-01-13	136.9	136.8	136.9	131.3	138.0	8,976,763	1,212,971,771	135.12	129.4	129.3	129.4	124.1	130.5	9,494,206	127.76	4.74%
2023-01-12	130.7	130.7	130.8	129.4	134.8	10,581,881	1,392,200,196	131.56	123.6	123.6	123.7	122.3	127.5	11,191,847	124.39	3.73%
2023-01-11	126.0	126.0	126.1	125.6	129.8	6,590,850	838,228,587	127.18	119.1	119.1	119.2	118.8	122.7	6,970,763	120.25	-0.87%
2023-01-10	127.1	127.0	127.1	124.5	127.9	7,319,095	925,817,964	126.49	120.2	120.1	120.2	117.7	120.9	7,740,986	119.60	-0.63%
2023-01-09	127.9	127.8	127.9	126.0	129.0	6,075,607	775,490,540	127.64	120.9	120.8	120.9	119.1	122.0	6,425,820	120.68	2.57%
2023-01-06	124.7	124.6	124.7	122.7	129.1	7,855,527	984,919,040	125.38	117.9	117.8	117.9	116.0	122.1	8,308,339	118.55	-1.66%
2023-01-05	126.8	126.7	126.8	125.5	129.9	8,010,724	1,018,800,783	127.18	119.9	119.8	119.9	118.7	122.8	8,472,482	120.25	0.88%
2023-01-04	125.7	125.6	125.7	118.7	126.7	9,520,228	1,184,380,032	124.41	118.8	118.8	118.8	112.2	119.8	10,068,997	117.63	5.99%
2023-01-03	118.6	118.5	118.6	111.6	118.9	4,042,601	472,051,073	116.77	112.1	112.0	112.1	105.5	112.4	4,275,626	110.41	3.58%
2022-12-30	114.5	114.4	114.5	113.3	117.1	4,916,460	566,130,140	115.15	108.3	108.2	108.3	107.1	110.7	5,199,857	108.87	2.88%
2022-12-29	111.3	111.2	111.3	110.0	114.0	3,703,805	413,869,965	111.74	105.2	105.1	105.2	104.0	107.8	3,917,301	105.65	-2.88%
2022-12-28	114.6	114.5	114.6	113.2	115.9	3,756,342	429,425,169	114.32	108.4	108.3	108.4	107.0	109.6	3,972,867	108.09	1.15%
2022-12-23	113.3	113.2	113.3	111.9	115.4	2,379,655	269,004,362	113.04	107.1	107.0	107.1	105.8	109.1	2,516,824	106.88	-1.99%
2022-12-22	115.6	115.5	115.6	112.5	115.9	4,114,140	472,467,612	114.84	109.3	109.2	109.3	106.4	109.6	4,351,289	108.58	4.71%
2022-12-21	110.4	110.2	110.4	107.7	110.4	3,614,505	395,011,490	109.29	104.4	104.2	104.4	101.8	104.4	3,822,854	103.33	2.51%
2022-12-20	107.7	107.6	107.7	106.5	109.7	4,185,542	451,115,978	107.78	101.8	101.7	101.8	100.7	103.7	4,426,807	101.91	-3.15%
2022-12-19	111.2	111.2	111.3	110.7	115.7	3,222,337	361,275,394	112.12	105.1	105.1	105.2	104.7	109.4	3,408,080	106.01	0.91%
2022-12-16	110.2	110.2	111.0	108.3	112.7	8,547,354	944,938,704	110.55	104.2	104.2	105.0	102.4	106.6	9,040,045	104.53	-0.90%
2022-12-15	111.2	111.1	111.2	109.6	113.7	6,256,562	695,996,061	111.24	105.1	105.0	105.1	103.6	107.5	6,617,206	105.18	0.18%
2022-12-14	111.0	110.9	111.0	107.6	112.6	10,350,246	1,146,733,518	110.79	105.0	104.9	105.0	101.7	106.5	10,946,860	104.75	2.30%
2022-12-13	108.5	108.5	108.6	107.0	111.1	5,061,854	551,844,536	109.02	102.6	102.6	102.7	101.2	105.0	5,353,632	103.08	-1.36%
2022-12-12	110.0	109.9	110.0	108.7	112.2	6,405,575	706,943,497	110.36	104.0	103.9	104.0	102.8	106.1	6,774,808	104.35	-2.22%
2022-12-09	112.5	112.5	112.6	108.7	113.3	11,365,638	1,265,064,070	111.31	106.4	106.4	106.5	102.8	107.1	12,020,781	105.24	0.27%
2022-12-08	112.2	112.2	112.3	106.3	112.4	9,550,045	1,057,406,492	110.72	106.1	106.1	106.2	100.5	106.3	10,100,533	104.69	7.99%
2022-12-07	103.9	103.9	104.0	103.6	109.5	10,051,020	1,063,183,954	105.78	98.24	98.24	98.33	97.95	103.5	10,630,386	100.01	-3.35%
2022-12-06	107.5	107.4	107.5	105.7	109.8	7,918,041	851,100,556	107.49	101.6	101.5	101.6	99.94	103.8	8,374,456	101.63	-5.37%
2022-12-05	113.6	113.6	113.7	108.5	114.0	11,243,038	1,244,528,385	110.69	107.4	107.4	107.5	102.6	107.8	11,891,114	104.66	5.77%
2022-12-02	107.4	107.4	107.5	106.4	108.9	12,027,645	1,292,106,611	107.43	101.5	101.5	101.6	100.6	103.0	12,720,948	101.57	-0.37%
2022-12-01	107.8	107.8	108.0	107.6	113.9	12,100,904	1,328,098,569	109.75	101.9	101.9	102.1	101.7	107.7	12,798,430	103.77	-0.76%
2022-11-30	109.3	109.3	109.5	106.0	109.8	20,282,715	2,201,773,407	108.55	102.7	102.7	102.9	99.60	103.2	21,586,065	102.00	-0.36%
2022-11-29	109.7	109.7	109.8	104.8	110.5	6,895,016	746,121,368	108.21	103.1	103.1	103.2	98.47	103.8	7,338,084	101.68	7.97%
2022-11-28	101.6	101.6	101.7	96.70	102.2	6,015,524	606,384,890	100.80	95.47	95.47	95.56	90.86	96.03	6,402,077	94.717	-2.31%
2022-11-25	104.0	103.9	104.0	102.4	106.5	4,769,748	494,104,163	103.59	97.72	97.63	97.72	96.22	100.1	5,076,248	97.336	-2.35%
2022-11-24	106.5	106.4	106.5	105.2	108.0	5,802,936	616,797,559	106.29	100.1	99.98	100.1	98.85	101.5	6,175,828	99.873	2.40%
2022-11-23	104.0	103.9	104.0	101.1	105.6	6,781,531	700,811,660	103.34	97.72	97.63	97.72	95.00	99.22	7,217,307	97.102	2.46%
2022-11-22	101.5	101.4	101.5	100.0	104.2	5,877,881	598,066,197	101.75	95.37	95.28	95.37	93.96	97.91	6,255,589	95.605	-1.74%
2022-11-21	103.3	103.2	103.3	100.4	105.5	7,144,745	736,011,271	103.01	97.06	96.97	97.06	94.34	99.13	7,603,860	96.794	-3.73%
2022-11-18	107.3	107.3	107.4	105.4	111.8	16,221,478	1,752,207,342	108.02	100.8	100.8	100.9	99.04	105.0	17,263,857	101.50	3.67%
2022-11-17	103.5	103.5	103.6	97.20	112.3	26,596,684	2,736,233,458	102.88	97.25	97.25	97.34	91.33	105.5	28,305,765	96.667	-9.05%
2022-11-16	113.8	113.7	113.8	107.6	114.4	11,059,520	1,231,938,725	111.39	106.9	106.8	106.9	101.1	107.5	11,770,196	104.67	3.45%
2022-11-15	110.0	109.9	110.0	102.1	110.8	9,300,810	1,007,529,285	108.33	103.4	103.3	103.4	95.94	104.1	9,898,472	101.79	6.18%
2022-11-14	103.6	103.5	103.6	101.0	110.0	8,710,472	901,840,936	103.54	97.34	97.25	97.34	94.90	103.4	9,270,200	97.284	3.86%
2022-11-11	99.75	99.75	99.80	96.80	101.3	14,492,312	1,436,119,741	99.095	93.73	93.73	93.77	90.96	95.18	15,423,576	93.112	8.60%
2022-11-10	91.85	91.85	91.90	91.25	94.05	5,265,972	485,587,196	92.212	86.30	86.30	86.35	85.74	88.37	5,604,359	86.645	-4.42%
2022-11-09	96.10	96.05	96.10	95.30	99.55	5,183,017	499,188,131	96.312	90.30	90.25	90.30	89.55	93.54	5,516,073	90.497	-1.94%
2022-11-08	98.00	97.90	98.00	96.75	99.60	4,098,017	401,663,603	98.014	92.08	91.99	92.08	90.91	93.59	4,361,352	92.096	-1.11%
2022-11-07	99.10	99.05	99.10	93.55	103.0	7,766,433	771,891,159	99.388	93.12	93.07	93.12	87.90	96.78	8,265,498	93.387	0.41%
2022-11-04	98.70	98.65	98.70	92.80	101.9	9,469,343	934,070,364	98.642	92.74	92.69	92.74	87.20	95.75	10,077,835	92.686	8.70%
2022-11-03	90.80	90.75	90.80	90.45	94.15	8,054,392	737,318,077	91.542	85.32	85.27	85.32	84.99	88.47	8,571,961	86.015	-6.87%
2022-11-02	97.50	97.50	97.65	91.50	97.55	8,426,013	798,364,668	94.750	91.61	91.61	91.75	85.98	91.66	8,967,462	89.029	5.69%
2022-11-01	92.25	92.20	92.25	87.00	94.05	10,115,662	918,467,047	90.797	86.68	86.63	86.68	81.75	88.37	10,765,686	85.314	7.77%
2022-10-31	85.60	85.60	85.65	84.70	89.25	6,648,777	574,935,221	86.472	80.43	80.43	80.48	79.59	83.86	7,076,022	81.251	0.77%
2022-10-28	84.95	84.95	85.00	84.05	89.90	9,481,914	817,249,900	86.190	79.82	79.82	79.87	78.98	84.47	10,091,214	80.986	-5.03%
2022-10-27	89.45	89.40	89.45	89.00	93.70	7,627,392	696,035,987	91.255	84.05	84.00	84.05	83.63	88.04	8,117,522	85.745	-1.21%
2022-10-26	90.55	90.40	90.55	88.80	93.40	8,324,353	755,643,094	90.775	85.08	84.94	85.08	83.44	87.76	8,859,269	85.294	-1.04%
2022-10-25	91.50	91.50	91.55	85.20	93.60	14,586,447	1,316,279,490	90.240	85.98	85.98	86.02	80.06	87.95	15,523,760	84.791	3.39%
2022-10-24	88.50	88.50	88.55	86.35	99.50	26,475,131	2,433,125,087	91.902	83.16	83.16	83.20	81.14	93.49	28,176,401	86.353	-7.81%
2022-10-21	96.00	96.00	96.05	95.10	100.8	16,900,383	1,630,710,825	96.490	90.20	90.20	90.25	89.36	94.71	17,986,388	90.664	-4.00%
2022-10-20	100.0	99.95	100.0	99.60	105.9	15,276,199	1,555,659,603	101.84	93.96	93.92	93.96	93.59	99.51	16,257,835	95.687	-8.59%
2022-10-19	109.4	109.3	109.4	108.3	111.3	4,589,066	502,376,259	109.47	102.8	102.7	102.8	101.8	104.6	4,883,956	102.86	-3.10%
2022-10-18	112.9	112.9	113.0	110.0	113.7	8,153,590	914,550,480	112.17	106.1	106.1	106.2	103.4	106.8	8,677,533	105.39	3.29%
2022-10-17	109.3	109.3	109.5	106.9	110.7	9,009,000	980,473,637	108.83	102.7	102.7	102.9	100.4	104.0	9,587,911	102.26	-0.73%
2022-10-14	110.1	110.0	110.1	109.2	114.5	7,174,627	800,847,017	111.62	103.5	103.4	103.5	102.6	107.6	7,635,663	104.88	0.27%
2022-10-13	109.8	109.7	109.8	109.5	114.2	7,373,814	818,876,978	111.05	103.2	103.1	103.2	102.9	107.3	7,847,649	104.35	-4.02%
2022-10-12	114.4	114.3	114.4	110.9	117.1	6,369,500	724,677,740	113.77	107.5	107.4	107.5	104.2	110.0	6,778,799	106.90	-1.29%
2022-10-11	115.9	115.8	115.9	114.8	119.4	4,419,202	514,085,116	116.33	108.9	108.8	108.9	107.9	112.2	4,703,176	109.31	-3.34%
2022-10-10	119.9	119.8	119.9	119.2	121.9	4,936,654	595,400,870	120.61	112.7	112.6	112.7	112.0	114.5	5,253,879	113.33	-2.99%
2022-10-07	123.6	123.5	123.6	123.1	125.9	2,364,822	294,088,481	124.36	116.1	116.0	116.1	115.7	118.3	2,516,784	116.85	-2.45%
2022-10-06	126.7	126.6	126.7	126.3	128.5	1,852,281	235,525,662	127.15	119.0	119.0	119.0	118.7	120.7	1,971,307	119.48	-0.47%
2022-10-05	127.3	127.2	127.3	123.8	128.7	5,888,141	747,176,866	126.90	119.6	119.5	119.6	116.3	120.9	6,266,508	119.23	8.16%
2022-10-03	117.7	117.7	117.8	116.7	119.6	3,722,218	438,381,860	117.77	110.6	110.6	110.7	109.7	112.4	3,961,405	110.66	-0.68%
2022-09-30	118.5	118.5	118.6	116.5	120.0	5,768,864	682,594,510	118.32	111.3	111.3	111.4	109.5	112.8	6,139,566	111.18	0.77%
2022-09-29	117.6	117.5	117.6	116.5	122.9	5,228,509	621,325,536	118.83	110.5	110.4	110.5	109.5	115.5	5,564,489	111.66	-2.08%
2022-09-28	120.1	120.1	120.2	119.3	122.7	3,836,140	463,587,814	120.85	112.8	112.8	112.9	112.1	115.3	4,082,647	113.55	-2.67%
2022-09-27	123.4	123.4	123.5	121.1	123.7	3,903,551	479,203,315	122.76	115.9	115.9	116.0	113.8	116.2	4,154,390	115.35	0.16%
2022-09-26	123.2	123.1	123.2	121.2	125.3	5,148,598	633,357,841	123.02	115.8	115.7	115.8	113.9	117.7	5,479,443	115.59	0.57%
2022-09-23	122.5	122.5	122.6	122.2	125.3	4,813,834	592,903,481	123.17	115.1	115.1	115.2	114.8	117.7	5,123,167	115.73	-1.84%
2022-09-22	124.8	124.8	124.9	123.4	125.5	3,983,263	496,185,577	124.57	117.3	117.3	117.4	115.9	117.9	4,239,224	117.05	-2.12%
2022-09-21	127.5	127.4	127.5	126.8	130.7	4,457,653	570,490,108	127.98	119.8	119.7	119.8	119.1	122.8	4,744,098	120.25	-3.63%
2022-09-20	132.3	132.2	132.3	130.1	134.4	4,870,072	646,189,595	132.69	124.3	124.2	124.3	122.2	126.3	5,183,019	124.67	3.85%
2022-09-19	127.4	127.4	127.5	127.2	131.1	5,694,868	736,042,577	129.25	119.7	119.7	119.8	119.5	123.2	6,060,815	121.44	-3.63%
2022-09-16	132.2	132.1	132.2	131.4	135.4	21,035,312	2,788,399,532	132.56	124.2	124.1	124.2	123.5	127.2	22,387,024	124.55	-1.71%
2022-09-15	134.5	134.5	134.6	133.2	135.4	4,649,082	624,226,971	134.27	126.4	126.4	126.5	125.2	127.2	4,947,828	126.16	-1.32%
2022-09-14	136.3	136.3	136.4	136.0	138.4	3,937,909	538,931,049	136.86	128.1	128.1	128.2	127.8	130.0	4,190,956	128.59	-2.08%
2022-09-13	139.2	139.1	139.2	137.0	140.8	4,871,235	678,131,886	139.21	130.8	130.7	130.8	128.7	132.3	5,184,257	130.81	0.51%
2022-09-09	138.5	138.5	138.6	132.0	139.2	5,201,192	710,340,346	136.57	130.1	130.1	130.2	124.0	130.8	5,535,416	128.33	4.84%
2022-09-08	132.1	132.1	132.2	131.7	136.9	5,459,921	728,240,445	133.38	124.1	124.1	124.2	123.7	128.6	5,810,771	125.33	-3.37%
2022-09-07	136.7	136.6	136.7	134.8	137.5	3,572,790	487,645,936	136.49	128.4	128.4	128.4	126.7	129.2	3,802,375	128.25	-1.51%
2022-09-06	138.8	138.8	138.9	137.8	140.1	3,129,567	434,938,790	138.98	130.4	130.4	130.5	129.5	131.6	3,330,670	130.59	0.43%
2022-09-05	138.2	138.2	138.3	136.8	139.3	4,069,929	564,023,082	138.58	129.9	129.9	129.9	128.5	130.9	4,331,459	130.22	-1.78%
2022-09-02	140.7	140.6	140.7	137.2	141.2	9,436,019	1,320,711,056	139.96	132.2	132.1	132.2	128.9	132.7	10,042,370	131.51	0.29%
2022-09-01	140.3	140.2	140.3	138.0	142.4	5,759,604	808,294,881	140.34	131.8	131.7	131.8	129.7	133.8	6,129,711	131.87	-1.06%
2022-08-31	141.8	141.7	141.8	135.5	145.5	6,714,810	951,912,360	141.76	133.2	133.1	133.2	127.3	136.7	7,146,298	133.20	2.14%
2022-08-30	139.4	139.4	139.5	135.3	140.0	4,868,986	673,954,493	138.42	130.5	130.5	130.5	126.6	131.0	5,202,951	129.53	-0.36%
2022-08-29	139.9	139.9	140.0	137.0	141.0	4,038,240	565,154,628	139.95	130.9	130.9	131.0	128.2	131.9	4,315,224	130.97	-1.76%
2022-08-26	142.4	142.4	142.5	141.2	145.8	4,600,270	655,716,206	142.54	133.3	133.3	133.4	132.1	136.4	4,915,804	133.39	0.07%
2022-08-25	142.3	142.2	142.3	137.0	143.3	5,532,359	779,573,775	140.91	133.2	133.1	133.2	128.2	134.1	5,911,825	131.87	5.25%
2022-08-24	135.2	135.2	135.3	134.2	138.0	3,879,622	525,342,500	135.41	126.5	126.5	126.6	125.6	129.1	4,145,726	126.72	-0.73%
2022-08-23	136.2	136.1	136.2	134.9	137.3	4,286,033	583,359,581	136.11	127.5	127.4	127.5	126.2	128.5	4,580,013	127.37	0.44%
2022-08-22	135.6	135.6	135.7	133.4	139.1	9,404,396	1,283,449,515	136.47	126.9	126.9	127.0	124.8	130.2	10,049,446	127.71	1.95%
2022-08-19	133.0	133.0	133.6	132.7	138.6	10,485,143	1,416,127,202	135.06	124.5	124.5	125.0	124.2	129.7	11,204,322	126.39	-6.34%
2022-08-18	142.0	141.9	142.0	140.6	143.6	5,435,322	770,863,836	141.82	132.9	132.8	132.9	131.6	134.4	5,808,132	132.72	-1.59%
2022-08-17	144.3	144.3	144.4	143.9	146.8	4,097,993	593,710,329	144.88	135.0	135.0	135.1	134.7	137.4	4,379,075	135.58	1.12%
2022-08-16	142.7	142.6	142.7	140.6	145.7	4,834,314	691,607,828	143.06	133.5	133.4	133.5	131.6	136.3	5,165,901	133.88	0.78%
2022-08-15	141.6	141.6	141.9	139.6	144.7	2,838,085	404,104,496	142.39	132.5	132.5	132.8	130.6	135.4	3,032,750	133.25	-0.77%
2022-08-12	142.7	142.5	142.7	140.1	143.5	4,210,822	597,111,317	141.80	133.5	133.4	133.5	131.1	134.3	4,499,643	132.70	0.21%
2022-08-11	142.4	142.3	142.4	138.7	142.4	3,762,540	531,568,378	141.28	133.3	133.2	133.3	129.8	133.3	4,020,614	132.21	4.09%
2022-08-10	136.8	136.6	136.8	135.2	140.1	2,981,939	407,242,711	136.57	128.0	127.8	128.0	126.5	131.1	3,186,471	127.80	-1.44%
2022-08-09	138.8	138.7	138.8	137.7	141.5	2,528,051	352,149,434	139.30	129.9	129.8	129.9	128.9	132.4	2,701,451	130.36	-1.00%
2022-08-08	140.2	140.1	140.2	138.7	141.7	3,660,441	512,538,570	140.02	131.2	131.1	131.2	129.8	132.6	3,911,512	131.03	1.67%
2022-08-05	137.9	137.9	138.0	136.3	140.0	6,375,428	879,930,600	138.02	129.0	129.0	129.1	127.6	131.0	6,812,720	129.16	-1.01%
2022-08-04	139.3	139.0	139.3	138.0	144.3	7,511,733	1,048,122,096	139.53	130.4	130.1	130.4	129.1	135.0	8,026,965	130.58	-2.18%
2022-08-03	142.4	142.4	142.5	140.1	143.9	3,603,786	512,313,695	142.16	133.3	133.3	133.4	131.1	134.7	3,850,971	133.03	2.45%
2022-08-02	139.0	138.7	139.0	137.9	141.8	5,657,332	787,485,076	139.20	130.1	129.8	130.1	129.0	132.7	6,045,370	130.26	-3.41%
2022-08-01	143.9	143.8	143.9	141.7	145.7	4,342,880	624,197,924	143.73	134.7	134.6	134.7	132.6	136.3	4,640,759	134.50	-0.55%
2022-07-29	144.7	144.7	144.8	143.4	150.3	6,910,912	1,006,296,305	145.61	135.4	135.4	135.5	134.2	140.7	7,384,933	136.26	-4.17%
2022-07-28	151.0	150.7	151.0	149.0	152.1	8,096,610	1,221,112,290	150.82	141.3	141.0	141.3	139.4	142.3	8,651,958	141.14	-0.07%
2022-07-27	151.1	150.9	151.1	148.7	152.0	4,964,580	747,795,918	150.63	141.4	141.2	141.4	139.2	142.2	5,305,102	140.96	-0.46%
2022-07-26	151.8	151.7	151.8	150.8	154.5	5,663,197	860,985,234	152.03	142.1	142.0	142.1	141.1	144.6	6,051,637	142.27	1.00%
2022-07-25	150.3	150.0	150.3	147.7	151.6	5,615,562	840,803,770	149.73	140.7	140.4	140.7	138.2	141.9	6,000,735	140.12	-0.53%
2022-07-22	151.1	151.1	151.4	150.6	157.1	8,040,950	1,224,912,464	152.33	141.4	141.4	141.7	140.9	147.0	8,592,481	142.56	-1.11%
2022-07-21	152.8	152.7	152.8	146.3	155.0	15,745,442	2,381,183,242	151.23	143.0	142.9	143.0	136.9	145.1	16,825,426	141.52	6.26%
2022-07-20	143.8	143.7	143.8	141.1	144.6	6,267,784	895,959,945	142.95	134.6	134.5	134.6	132.0	135.3	6,697,693	133.77	3.75%
2022-07-19	138.6	138.4	138.6	136.7	138.6	3,425,902	472,497,721	137.92	129.7	129.5	129.7	127.9	129.7	3,660,885	129.07	0.95%
2022-07-18	137.3	137.3	137.4	132.9	138.3	4,880,853	665,886,826	136.43	128.5	128.5	128.6	124.4	129.4	5,215,632	127.67	2.01%
2022-07-15	134.6	134.6	135.0	134.6	139.7	5,069,726	690,334,266	136.17	126.0	126.0	126.3	126.0	130.7	5,417,460	127.43	-4.27%
2022-07-14	140.6	140.5	140.6	138.5	142.3	4,625,412	650,133,464	140.56	131.6	131.5	131.6	129.6	133.2	4,942,670	131.53	1.22%
2022-07-13	138.9	138.9	139.0	136.6	142.0	5,519,612	769,324,476	139.38	130.0	130.0	130.1	127.8	132.9	5,898,204	130.43	1.83%
2022-07-12	136.4	136.4	136.5	135.5	138.3	3,716,296	508,535,569	136.84	127.6	127.6	127.7	126.8	129.4	3,971,198	128.06	-1.02%
2022-07-11	137.8	137.8	137.9	136.5	141.5	5,995,350	829,046,865	138.28	129.0	129.0	129.0	127.7	132.4	6,406,573	129.41	-1.71%
2022-07-08	140.2	140.0	140.2	137.9	141.4	5,716,600	797,220,361	139.46	131.2	131.0	131.2	129.0	132.3	6,108,703	130.51	0.72%
2022-07-07	139.2	139.1	139.2	135.6	139.8	7,603,040	1,051,007,620	138.24	130.3	130.2	130.3	126.9	130.8	8,124,534	129.36	-2.18%
2022-07-06	142.3	142.2	142.3	140.3	145.9	5,550,694	788,114,867	141.98	133.2	133.1	133.2	131.3	136.5	5,931,417	132.87	-1.93%
2022-07-05	145.1	145.1	145.3	144.0	148.6	3,758,694	547,597,986	145.69	135.8	135.8	136.0	134.8	139.1	4,016,504	136.34	-0.14%
2022-07-04	145.3	145.2	145.3	143.5	146.5	4,786,073	694,135,283	145.03	136.0	135.9	136.0	134.3	137.1	5,114,351	135.72	0.83%
2022-06-30	144.1	144.0	144.1	142.4	145.9	7,059,018	1,019,305,870	144.40	134.9	134.8	134.9	133.3	136.5	7,543,198	135.13	-0.76%
2022-06-29	145.2	145.1	145.2	142.9	148.5	10,186,199	1,486,975,531	145.98	135.9	135.8	135.9	133.7	139.0	10,884,873	136.61	-4.10%
2022-06-28	151.4	151.2	151.4	148.0	152.5	7,509,359	1,130,048,259	150.49	141.7	141.5	141.7	138.5	142.7	8,024,428	140.83	-1.05%
2022-06-27	153.0	153.0	153.2	149.0	155.2	10,630,771	1,625,946,989	152.95	143.2	143.2	143.4	139.4	145.2	11,359,938	143.13	3.87%
2022-06-24	147.3	147.2	147.3	143.2	148.2	7,259,387	1,062,004,542	146.29	137.8	137.8	137.8	134.0	138.7	7,757,310	136.90	3.44%
2022-06-23	142.4	142.2	142.4	141.4	145.3	10,034,624	1,433,167,855	142.82	133.3	133.1	133.3	132.3	136.0	10,722,901	133.65	2.30%
2022-06-22	139.2	139.1	139.2	138.5	146.0	8,519,701	1,201,474,033	141.02	130.3	130.2	130.3	129.6	136.6	9,104,069	131.97	-2.45%
2022-06-21	142.7	142.7	142.8	140.2	143.6	11,667,156	1,658,568,738	142.16	133.5	133.5	133.6	131.2	134.4	12,467,409	133.03	1.21%
2022-06-20	141.0	140.9	141.0	135.3	144.9	25,145,696	3,513,168,329	139.71	131.9	131.9	131.9	126.6	135.6	26,870,445	130.74	-6.68%
2022-06-17	151.1	151.1	151.9	147.5	156.5	12,658,112	1,924,761,441	152.06	141.4	141.4	142.1	138.0	146.5	13,526,335	142.30	-1.88%
2022-06-16	154.0	154.0	154.1	151.5	164.0	10,779,433	1,680,148,435	155.87	144.1	144.1	144.2	141.8	153.5	11,518,797	145.86	-5.29%
2022-06-15	162.6	162.5	162.6	159.3	164.3	8,459,137	1,368,781,591	161.81	152.2	152.1	152.2	149.1	153.8	9,039,351	151.42	-0.31%
2022-06-14	163.1	163.1	163.4	159.7	167.0	9,147,788	1,496,140,891	163.55	152.6	152.6	152.9	149.4	156.3	9,775,237	153.05	0.31%
2022-06-13	162.6	162.5	162.6	161.7	165.9	8,941,997	1,465,195,815	163.86	152.2	152.1	152.2	151.3	155.3	9,555,331	153.34	-5.74%
2022-06-10	172.5	171.8	172.5	163.6	173.0	14,313,339	2,446,591,440	170.93	161.4	160.8	161.4	153.1	161.9	15,295,094	159.96	3.05%
2022-06-09	167.4	167.3	167.4	166.5	170.2	9,074,855	1,525,601,868	168.11	156.7	156.6	156.7	155.8	159.3	9,697,302	157.32	-1.47%
2022-06-08	169.9	169.8	169.9	162.4	170.1	12,713,546	2,121,543,736	166.87	159.0	158.9	159.0	152.0	159.2	13,585,571	156.16	5.66%
2022-06-07	160.8	160.8	161.0	158.7	163.2	7,434,421	1,196,947,221	161.00	150.5	150.5	150.7	148.5	152.7	7,944,350	150.67	-2.31%
2022-06-06	165.1	165.0	165.1	160.3	167.1	7,470,041	1,216,221,848	162.81	154.0	153.9	154.0	149.6	155.9	8,006,917	151.90	2.99%
2022-06-02	160.3	160.3	160.5	157.0	162.2	7,675,633	1,229,311,962	160.16	149.6	149.6	149.7	146.5	151.3	8,227,285	149.42	-1.84%
2022-06-01	163.3	163.2	163.3	162.3	166.0	9,706,069	1,593,197,959	164.14	152.4	152.3	152.4	151.4	154.9	10,403,649	153.14	-4.05%
2022-05-31	170.2	170.1	170.2	164.3	170.2	19,603,764	3,320,074,540	169.36	158.8	158.7	158.8	153.3	158.8	21,012,697	158.00	1.92%
2022-05-30	167.0	166.9	167.0	163.0	167.5	9,640,719	1,597,965,379	165.75	155.8	155.7	155.8	152.1	156.3	10,333,603	154.64	2.58%
2022-05-27	162.8	162.7	162.8	160.4	164.8	13,660,401	2,212,738,672	161.98	151.9	151.8	151.9	149.6	153.7	14,642,181	151.12	4.43%
2022-05-26	155.9	155.7	155.9	154.0	157.4	11,250,601	1,751,823,968	155.71	145.4	145.3	145.4	143.7	146.8	12,059,188	145.27	0.19%
2022-05-25	155.6	155.4	155.6	149.2	157.1	7,945,087	1,221,423,387	153.73	145.2	145.0	145.2	139.2	146.6	8,516,105	143.43	3.05%
2022-05-24	151.0	150.9	151.0	150.0	154.2	4,587,473	696,583,384	151.84	140.9	140.8	140.9	139.9	143.9	4,917,177	141.66	-1.88%
2022-05-23	153.9	153.9	154.0	151.0	154.5	6,688,859	1,026,687,106	153.49	143.6	143.6	143.7	140.9	144.1	7,169,591	143.20	-1.35%
2022-05-20	156.0	156.0	156.2	151.5	157.2	7,025,538	1,085,409,681	154.49	145.5	145.5	145.7	141.3	146.7	7,530,467	144.14	5.12%
2022-05-19	148.4	148.3	148.4	145.6	149.8	6,421,782	949,552,066	147.86	138.4	138.4	138.4	135.8	139.8	6,883,319	137.95	-2.69%
2022-05-18	152.5	152.4	152.5	146.1	153.4	5,283,551	795,517,555	150.56	142.3	142.2	142.3	136.3	143.1	5,663,283	140.47	0.86%
2022-05-17	151.2	151.0	151.2	147.0	151.9	6,107,142	913,376,405	149.56	141.1	140.9	141.1	137.1	141.7	6,546,066	139.53	6.40%
2022-05-16	142.1	142.1	142.2	141.3	148.3	4,570,034	655,136,835	143.35	132.6	132.6	132.7	131.8	138.4	4,898,485	133.74	-0.84%
2022-05-13	143.3	143.3	143.5	140.3	146.1	5,055,384	724,019,719	143.22	133.7	133.7	133.9	130.9	136.3	5,418,717	133.61	4.60%
2022-05-12	137.0	137.0	137.1	136.3	141.8	5,224,501	722,621,889	138.31	127.8	127.8	127.9	127.2	132.3	5,599,989	129.04	-3.86%
2022-05-11	142.5	142.5	142.6	138.0	147.5	7,214,705	1,034,416,030	143.38	132.9	132.9	133.0	128.7	137.6	7,733,230	133.76	2.81%
2022-05-10	138.6	138.5	138.6	133.3	140.4	6,739,886	928,185,538	137.72	129.3	129.2	129.3	124.4	131.0	7,224,285	128.48	-1.91%
2022-05-06	141.3	141.3	141.4	140.0	144.4	4,624,480	653,905,913	141.40	131.8	131.8	131.9	130.6	134.7	4,956,844	131.92	-4.20%
2022-05-05	147.5	147.4	147.5	146.4	154.0	4,569,000	683,363,770	149.57	137.6	137.5	137.6	136.6	143.7	4,897,376	139.54	-1.67%
2022-05-04	150.0	149.8	150.0	148.6	153.0	4,708,415	707,317,651	150.22	139.9	139.8	139.9	138.6	142.7	5,046,811	140.15	-0.46%
2022-05-03	150.7	150.6	150.7	147.7	154.7	6,377,133	966,517,503	151.56	140.6	140.5	140.6	137.8	144.3	6,835,461	141.40	-2.14%
2022-04-29	154.0	153.8	154.0	141.4	156.6	10,984,182	1,658,619,220	151.00	143.7	143.5	143.7	131.9	146.1	11,773,621	140.88	7.69%
2022-04-28	143.0	142.9	143.0	138.5	144.1	4,962,565	702,715,332	141.60	133.4	133.3	133.4	129.2	134.4	5,319,227	132.11	1.71%
2022-04-27	140.6	140.6	140.7	138.7	141.5	5,111,769	716,520,591	140.17	131.2	131.2	131.3	129.4	132.0	5,479,155	130.77	-1.19%
2022-04-26	142.3	142.0	142.3	137.0	144.6	6,654,564	944,923,582	142.00	132.8	132.5	132.8	127.8	134.9	7,132,831	132.48	6.67%
2022-04-25	133.4	133.3	133.4	130.0	138.1	6,492,477	869,262,878	133.89	124.5	124.4	124.5	121.3	128.8	6,959,095	124.91	-2.84%
2022-04-22	137.3	137.2	137.3	133.0	139.7	4,135,432	565,195,038	136.67	128.1	128.0	128.1	124.1	130.3	4,432,648	127.51	-0.65%
2022-04-21	138.2	138.1	138.2	136.5	141.1	5,067,186	703,410,665	138.82	128.9	128.8	128.9	127.3	131.6	5,431,367	129.51	-3.29%
2022-04-20	142.9	142.9	143.0	142.1	146.3	3,535,752	507,767,238	143.61	133.3	133.3	133.4	132.6	136.5	3,789,868	133.98	-2.12%
2022-04-19	146.0	145.5	146.0	143.8	149.4	4,904,465	719,827,560	146.77	136.2	135.7	136.2	134.2	139.4	5,256,952	136.93	-2.99%
2022-04-14	150.5	150.4	150.5	148.6	152.7	4,915,585	738,182,598	150.17	140.4	140.3	140.4	138.6	142.5	5,268,871	140.10	0.87%
2022-04-13	149.2	149.0	149.2	143.4	150.8	5,098,636	754,451,502	147.97	139.2	139.0	139.2	133.8	140.7	5,465,078	138.05	0.54%
2022-04-12	148.4	148.3	148.4	145.7	151.6	6,575,277	974,569,256	148.22	138.4	138.4	138.4	135.9	141.4	7,047,846	138.28	4.21%
2022-04-11	142.4	142.2	142.4	141.0	146.5	3,318,930	473,345,093	142.62	132.9	132.7	132.9	131.5	136.7	3,557,463	133.06	-3.39%
2022-04-08	147.4	147.3	147.4	144.5	147.8	4,532,902	666,927,873	147.13	137.5	137.4	137.5	134.8	137.9	4,858,684	137.27	-0.81%
2022-04-07	148.6	148.6	148.9	146.3	151.9	4,112,211	613,407,272	149.17	138.6	138.6	138.9	136.5	141.7	4,407,758	139.17	-1.78%
2022-04-06	151.3	151.2	151.3	149.3	155.0	7,768,430	1,181,480,180	152.09	141.2	141.1	141.2	139.3	144.6	8,326,751	141.89	-3.20%
2022-04-04	156.3	156.2	156.3	151.0	157.2	8,010,888	1,235,763,710	154.26	145.8	145.7	145.8	140.9	146.7	8,586,635	143.92	6.62%
2022-04-01	146.6	146.3	146.6	140.2	146.9	5,116,101	739,022,992	144.45	136.8	136.5	136.8	130.8	137.1	5,483,798	134.76	1.95%
2022-03-31	143.8	143.8	144.0	143.2	148.7	4,829,361	698,886,505	144.72	134.2	134.2	134.3	133.6	138.7	5,176,450	135.01	-1.24%
2022-03-30	145.6	145.5	145.6	144.6	148.5	5,449,832	797,020,320	146.25	135.8	135.7	135.8	134.9	138.5	5,841,514	136.44	-0.68%
2022-03-29	146.6	146.4	146.6	144.5	147.7	4,111,140	600,724,579	146.12	136.8	136.6	136.8	134.8	137.8	4,406,610	136.32	-1.35%
2022-03-28	148.6	148.5	148.6	140.5	149.8	6,989,785	1,027,285,825	146.97	138.6	138.5	138.6	131.1	139.8	7,492,145	137.12	5.39%
2022-03-25	141.0	141.0	141.1	138.7	145.6	6,387,085	904,999,483	141.69	131.5	131.5	131.6	129.4	135.8	6,846,128	132.19	-4.86%
2022-03-24	148.2	148.1	148.2	147.4	150.9	5,118,757	763,758,805	149.21	138.3	138.2	138.3	137.5	140.8	5,486,645	139.20	-2.05%
2022-03-23	151.3	151.0	151.3	148.0	154.6	7,130,264	1,080,341,896	151.52	141.2	140.9	141.2	138.1	144.2	7,642,720	141.36	3.91%
2022-03-22	145.6	145.5	145.6	136.0	146.8	8,610,960	1,230,008,833	142.84	135.8	135.7	135.8	126.9	137.0	9,229,834	133.26	8.49%
2022-03-21	134.2	134.1	134.2	132.1	141.6	7,221,725	982,642,358	136.07	125.2	125.1	125.2	123.2	132.1	7,740,754	126.94	-3.17%
2022-03-18	138.6	138.5	138.6	130.5	138.7	13,140,833	1,785,985,595	135.91	129.3	129.2	129.3	121.7	129.4	14,085,272	126.80	-2.60%
2022-03-17	142.3	142.0	142.3	135.0	146.3	16,967,227	2,379,209,572	140.22	132.8	132.5	132.8	125.9	136.5	18,186,671	130.82	5.41%
2022-03-16	135.0	134.9	135.0	115.7	136.2	17,789,315	2,289,138,037	128.68	125.9	125.9	125.9	107.9	127.1	19,067,843	120.05	23.40%
2022-03-15	109.4	109.4	109.5	108.3	116.9	14,760,342	1,643,503,396	111.35	102.1	102.1	102.2	101.0	109.1	15,821,176	103.88	-7.68%
2022-03-14	118.5	118.4	118.5	116.5	128.0	11,868,266	1,431,537,438	120.62	110.6	110.5	110.6	108.7	119.4	12,721,245	112.53	-8.14%
2022-03-11	129.0	129.0	129.3	123.8	131.9	10,033,410	1,280,139,525	127.59	120.4	120.4	120.6	115.5	123.1	10,754,517	119.03	-4.73%
2022-03-10	135.4	135.3	135.4	133.3	139.3	6,247,814	849,989,332	136.05	126.3	126.2	126.3	124.4	130.0	6,696,848	126.92	2.68%
2022-03-09	132.5	132.4	132.5	128.0	134.3	6,188,954	812,789,074	131.33	123.0	122.9	123.0	118.8	124.7	6,665,617	121.94	2.47%
2022-03-08	129.3	128.4	129.3	127.3	132.1	8,307,158	1,076,955,731	129.64	120.1	119.2	120.1	118.2	122.7	8,946,961	120.37	-2.27%
2022-03-07	132.3	132.3	132.4	129.3	134.7	9,024,337	1,193,007,110	132.20	122.8	122.8	122.9	120.1	125.1	9,719,376	122.75	-1.49%
2022-03-04	134.3	134.2	134.3	132.3	136.7	10,399,150	1,402,587,504	134.88	124.7	124.6	124.7	122.8	126.9	11,200,075	125.23	-5.69%
2022-03-03	142.4	142.4	142.5	141.3	146.3	8,321,216	1,188,782,875	142.86	132.2	132.2	132.3	131.2	135.8	8,962,102	132.65	-2.53%
2022-03-02	146.1	146.1	146.2	144.0	148.1	5,274,762	771,783,447	146.32	135.7	135.7	135.7	133.7	137.5	5,681,015	135.85	-3.63%
2022-03-01	151.6	151.6	151.7	148.2	153.6	9,804,123	1,487,869,104	151.76	140.8	140.8	140.9	137.6	142.6	10,559,220	140.91	-0.59%
2022-02-28	152.5	152.4	152.5	151.7	155.7	20,176,411	3,087,193,819	153.01	141.6	141.5	141.6	140.9	144.6	21,730,365	142.07	4.24%
2022-02-25	146.3	146.2	146.3	145.5	150.1	9,787,098	1,446,519,016	147.80	135.8	135.7	135.8	135.1	139.4	10,540,884	137.23	1.32%
2022-02-24	144.4	144.2	144.4	139.2	144.7	7,897,670	1,120,740,755	141.91	134.1	133.9	134.1	129.2	134.4	8,505,935	131.76	-1.84%
2022-02-23	147.1	147.1	147.2	144.2	149.4	8,083,124	1,188,740,267	147.06	136.6	136.6	136.7	133.9	138.7	8,705,673	136.55	-2.13%
2022-02-22	150.3	150.2	150.3	145.6	150.8	6,920,490	1,034,456,499	149.48	139.6	139.5	139.6	135.2	140.0	7,453,495	138.79	-0.33%
2022-02-21	150.8	150.7	150.8	149.0	160.0	7,681,105	1,181,529,285	153.82	140.0	139.9	140.0	138.3	148.6	8,272,691	142.82	-3.77%
2022-02-18	156.7	156.7	156.8	155.5	162.9	7,443,545	1,189,776,746	159.84	145.5	145.5	145.6	144.4	151.3	8,016,834	148.41	-1.38%
2022-02-17	158.9	158.8	158.9	156.2	160.0	3,394,006	537,916,589	158.49	147.5	147.4	147.5	145.0	148.6	3,655,407	147.16	0.76%
2022-02-16	157.7	157.6	157.7	154.1	157.9	4,122,755	644,514,929	156.33	146.4	146.3	146.4	143.1	146.6	4,440,283	145.15	2.74%
2022-02-15	153.5	153.5	153.6	152.3	155.8	1,636,794	251,674,663	153.76	142.5	142.5	142.6	141.4	144.7	1,762,857	142.77	-0.45%
2022-02-14	154.2	154.2	154.3	151.6	154.9	4,418,011	678,306,487	153.53	143.2	143.2	143.3	140.8	143.8	4,758,279	142.55	-4.22%
2022-02-11	161.0	160.7	161.0	159.0	162.3	3,902,875	627,045,863	160.66	149.5	149.2	149.5	147.6	150.7	4,203,468	149.17	-2.19%
2022-02-10	164.6	164.6	164.7	161.5	166.6	7,265,765	1,192,782,992	164.16	152.8	152.8	152.9	150.0	154.7	7,825,362	152.43	0.80%
2022-02-09	163.3	162.9	163.3	160.5	164.5	10,788,790	1,752,291,546	162.42	151.6	151.3	151.6	149.0	152.7	11,619,725	150.80	4.88%
2022-02-08	155.7	155.7	155.8	154.6	157.2	4,026,532	628,086,743	155.99	144.6	144.6	144.7	143.5	146.0	4,336,649	144.83	-0.89%
2022-02-07	157.1	157.0	157.1	154.9	158.7	2,950,072	462,558,646	156.80	145.9	145.8	145.9	143.8	147.4	3,177,282	145.58	-0.25%
2022-02-04	157.5	157.4	157.5	154.5	159.6	3,385,119	532,837,255	157.41	146.2	146.1	146.2	143.5	148.2	3,645,835	146.15	1.81%
2022-01-31	154.7	154.2	154.7	149.2	156.1	3,548,832	547,584,860	154.30	143.6	143.2	143.6	138.5	144.9	3,822,157	143.27	4.10%
2022-01-28	148.6	148.5	148.6	146.3	151.0	4,354,797	645,217,843	148.16	138.0	137.9	138.0	135.8	140.2	4,690,196	137.57	-1.00%
2022-01-27	150.1	150.0	150.1	146.3	150.6	6,516,395	969,865,391	148.83	139.4	139.3	139.4	135.8	139.8	7,018,277	138.19	-4.09%
2022-01-26	156.5	156.1	156.5	154.1	158.5	5,691,045	888,842,146	156.18	145.3	144.9	145.3	143.1	147.2	6,129,360	145.01	4.26%
2022-01-25	150.1	150.1	150.2	148.2	152.5	9,354,925	1,409,474,566	150.67	139.4	139.4	139.5	137.6	141.6	10,075,426	139.89	-0.07%
2022-01-24	150.2	150.1	150.2	148.9	153.4	9,497,448	1,433,756,740	150.96	139.5	139.4	139.5	138.3	142.4	10,228,926	140.17	-7.46%
2022-01-21	162.3	162.2	162.3	157.8	162.5	8,676,771	1,395,306,078	160.81	150.7	150.6	150.7	146.5	150.9	9,345,041	149.31	-3.22%
2022-01-20	167.7	167.6	167.7	163.3	169.7	8,216,478	1,376,016,884	167.47	155.7	155.6	155.7	151.6	157.6	8,849,297	155.49	4.23%
2022-01-19	160.9	160.8	160.9	159.8	163.6	3,868,635	625,451,247	161.67	149.4	149.3	149.4	148.4	151.9	4,166,591	150.11	0.12%
2022-01-18	160.7	160.5	160.7	160.0	165.5	3,812,413	618,573,439	162.25	149.2	149.0	149.2	148.6	153.7	4,106,039	150.65	-0.56%
2022-01-17	161.6	161.4	161.6	157.7	161.7	1,812,739	290,570,516	160.29	150.0	149.9	150.0	146.4	150.1	1,952,353	148.83	1.00%
2022-01-14	160.0	160.0	160.1	156.9	160.1	4,820,888	765,726,749	158.84	148.6	148.6	148.7	145.7	148.7	5,192,185	147.48	-1.72%
2022-01-13	162.8	162.7	162.8	160.0	168.0	6,612,836	1,076,656,388	162.81	151.2	151.1	151.2	148.6	156.0	7,122,146	151.17	-3.27%
2022-01-12	168.3	168.0	168.3	162.3	168.6	9,120,694	1,512,435,774	165.82	156.3	156.0	156.3	150.7	156.5	9,823,155	153.97	6.79%
2022-01-11	157.6	157.4	157.6	155.4	159.2	4,326,726	681,370,554	157.48	146.3	146.1	146.3	144.3	147.8	4,659,963	146.22	-0.44%
2022-01-10	158.3	158.3	158.4	153.4	158.6	4,468,642	703,248,918	157.37	147.0	147.0	147.1	142.4	147.3	4,812,809	146.12	1.93%
2022-01-07	155.3	154.6	155.3	150.8	155.3	5,066,765	779,153,724	153.78	144.2	143.5	144.2	140.0	144.2	5,456,999	142.78	3.53%
2022-01-06	150.0	150.0	150.1	146.8	150.9	5,537,080	823,002,071	148.63	139.3	139.3	139.4	136.3	140.1	5,963,537	138.01	0.00%
2022-01-05	150.0	149.9	150.0	148.3	153.0	4,501,628	677,715,175	150.55	139.3	139.2	139.3	137.7	142.1	4,848,336	139.78	-3.66%
2022-01-04	155.7	155.7	155.8	153.9	159.2	3,353,495	523,398,545	156.08	144.6	144.6	144.7	142.9	147.8	3,611,776	144.91	-1.89%
2022-01-03	158.7	158.6	158.7	158.0	162.0	2,325,392	369,903,621	159.07	147.4	147.3	147.4	146.7	150.4	2,504,490	147.70	0.76%
2021-12-31	157.5	157.5	158.0	157.1	164.0	3,086,925	493,223,997	159.78	146.2	146.2	146.7	145.9	152.3	3,324,675	148.35	3.89%
2021-12-30	151.6	151.6	151.7	149.0	152.5	4,190,953	634,772,387	151.46	140.8	140.8	140.9	138.3	141.6	4,513,733	140.63	1.07%
2021-12-29	150.0	150.0	150.1	149.0	151.9	2,484,431	373,251,840	150.24	139.3	139.3	139.4	138.3	141.0	2,675,778	139.49	-1.06%
2021-12-28	151.6	151.5	151.6	149.6	153.9	4,245,402	643,201,055	151.51	140.8	140.7	140.8	138.9	142.9	4,572,376	140.67	0.60%
2021-12-24	150.7	150.6	150.7	150.1	154.5	1,099,917	166,480,886	151.36	139.9	139.8	139.9	139.4	143.5	1,184,631	140.53	-1.50%
2021-12-23	153.0	152.9	153.0	152.0	155.5	6,178,272	947,680,830	153.39	142.1	142.0	142.1	141.1	144.4	6,654,112	142.42	2.00%
2021-12-22	150.0	149.9	150.0	148.1	156.3	7,711,504	1,166,269,222	151.24	139.3	139.2	139.3	137.5	145.1	8,305,431	140.42	3.16%
2021-12-21	145.4	145.4	145.5	141.7	145.8	8,609,923	1,242,248,091	144.28	135.0	135.0	135.1	131.6	135.4	9,273,045	133.96	-0.41%
2021-12-20	146.0	145.9	146.0	143.8	147.5	10,334,450	1,504,089,108	145.54	135.6	135.5	135.6	133.5	137.0	11,130,392	135.13	-4.89%
2021-12-17	153.5	153.5	153.6	151.7	154.8	7,978,359	1,222,804,699	153.27	142.5	142.5	142.6	140.9	143.7	8,592,839	142.31	-2.85%
2021-12-16	158.0	158.0	158.1	154.7	159.5	5,932,154	933,328,338	157.33	146.7	146.7	146.8	143.6	148.1	6,389,039	146.08	-0.82%
2021-12-15	159.3	159.3	159.4	158.4	161.6	3,654,855	584,121,045	159.82	147.9	147.9	148.0	147.1	150.0	3,936,346	148.39	0.00%
2021-12-14	159.3	159.2	159.3	158.0	162.5	5,236,318	834,778,467	159.42	147.9	147.8	147.9	146.7	150.9	5,639,610	148.02	-0.38%
2021-12-13	159.9	159.8	159.9	158.8	165.2	8,206,760	1,321,303,381	161.00	148.5	148.4	148.5	147.4	153.4	8,838,831	149.49	-1.78%
2021-12-10	162.8	162.7	162.8	161.2	165.3	7,144,249	1,167,439,746	163.41	151.2	151.1	151.2	149.7	153.5	7,694,487	151.72	-2.34%
2021-12-09	166.7	166.5	166.7	164.5	168.6	6,088,685	1,017,617,892	167.13	154.8	154.6	154.8	152.7	156.5	6,557,625	155.18	-0.42%
2021-12-08	167.4	167.4	167.5	165.5	169.9	4,925,777	824,077,264	167.30	155.4	155.4	155.5	153.7	157.8	5,305,152	155.34	-1.88%
2021-12-07	170.6	170.4	170.6	162.6	170.7	10,766,826	1,807,820,700	167.91	158.4	158.2	158.4	151.0	158.5	11,596,069	155.90	5.83%
2021-12-06	161.2	161.1	161.2	159.0	166.6	18,304,179	2,997,944,376	163.78	149.7	149.6	149.7	147.6	154.7	19,713,936	152.07	-4.73%
2021-12-03	169.2	168.5	169.2	162.9	169.2	22,082,259	3,709,931,373	168.01	157.1	156.5	157.1	151.3	157.1	23,782,998	155.99	-4.78%
2021-12-02	177.7	177.6	177.7	174.0	179.0	5,824,473	1,032,337,401	177.24	165.0	164.9	165.0	161.6	166.2	6,273,064	164.57	1.20%
2021-12-01	175.6	175.5	175.6	166.1	179.4	9,989,745	1,750,706,989	175.25	163.0	162.9	163.0	154.2	166.6	10,759,139	162.72	4.15%
2021-11-30	168.6	167.6	168.6	163.0	172.6	10,994,096	1,837,235,354	167.11	156.5	155.6	156.5	151.3	160.3	11,840,843	155.16	-5.52%
2021-11-29	178.8	178.8	178.9	177.6	182.4	5,143,389	921,924,125	179.24	165.7	165.7	165.8	164.6	169.0	5,550,417	166.10	0.06%
2021-11-26	178.7	178.6	178.7	178.5	182.0	4,369,223	785,841,158	179.86	165.6	165.5	165.6	165.4	168.7	4,714,987	166.67	-2.24%
2021-11-25	182.8	182.6	182.8	177.0	184.0	4,578,656	828,320,121	180.91	169.4	169.2	169.4	164.0	170.5	4,940,993	167.64	3.28%
2021-11-24	177.0	176.9	177.0	175.0	179.1	9,287,198	1,644,667,395	177.09	164.0	163.9	164.0	162.2	166.0	10,022,152	164.10	-1.78%
2021-11-23	180.2	180.2	180.3	176.7	182.3	7,938,387	1,430,385,829	180.19	167.0	167.0	167.1	163.7	168.9	8,566,601	166.97	-2.28%
2021-11-22	184.4	184.3	184.4	183.2	188.9	6,016,540	1,113,277,706	185.04	170.9	170.8	170.9	169.8	175.0	6,492,666	171.47	3.02%
2021-11-19	179.0	179.0	179.1	175.6	179.8	3,721,423	663,825,636	178.38	165.9	165.9	166.0	162.7	166.6	4,015,922	165.30	0.67%
2021-11-18	177.8	177.7	177.8	175.2	179.7	6,215,214	1,106,162,249	177.98	164.8	164.7	164.8	162.4	166.5	6,707,062	164.92	0.74%
2021-11-17	176.5	176.4	176.5	173.7	178.8	5,948,190	1,047,736,652	176.14	163.6	163.5	163.6	161.0	165.7	6,418,907	163.23	-3.60%
2021-11-16	183.1	183.0	183.1	174.5	188.0	6,891,499	1,255,367,390	182.16	169.7	169.6	169.7	161.7	174.2	7,436,866	168.80	3.98%
2021-11-15	176.1	175.9	176.1	172.0	179.2	3,815,894	673,383,091	176.47	163.2	163.0	163.2	159.4	166.1	4,117,869	163.53	1.15%
2021-11-12	174.1	174.0	174.1	170.1	175.9	3,869,556	668,402,945	172.73	161.3	161.2	161.3	157.6	163.0	4,175,778	160.07	4.63%
2021-11-11	166.4	166.3	166.4	160.3	168.1	4,803,841	792,289,743	164.93	154.2	154.1	154.2	148.5	155.8	5,183,999	152.83	-0.30%
2021-11-10	166.9	166.7	166.9	156.0	167.9	6,568,154	1,075,360,779	163.72	154.7	154.5	154.7	144.6	155.6	7,087,933	151.72	4.31%
2021-11-09	160.0	160.0	160.1	158.5	162.0	2,948,568	470,138,618	159.45	148.3	148.3	148.4	146.9	150.1	3,181,906	147.75	-0.56%
2021-11-08	160.9	160.8	160.9	157.2	161.8	3,088,281	495,863,212	160.56	149.1	149.0	149.1	145.7	149.9	3,332,676	148.79	1.45%
2021-11-05	158.6	158.4	158.6	156.6	160.4	2,835,297	450,229,702	158.79	147.0	146.8	147.0	145.1	148.6	3,059,672	147.15	-0.94%
2021-11-04	160.1	159.6	160.1	157.8	161.7	2,275,829	363,431,006	159.69	148.4	147.9	148.4	146.2	149.8	2,455,929	147.98	1.33%
2021-11-03	158.0	157.9	158.0	156.1	159.0	2,123,327	334,229,458	157.41	146.4	146.3	146.4	144.7	147.3	2,291,359	145.87	0.51%
2021-11-02	157.2	157.1	157.2	156.4	160.9	4,566,065	721,787,942	158.08	145.7	145.6	145.7	144.9	149.1	4,927,406	146.48	3.01%
2021-11-01	152.6	152.6	152.8	151.2	153.6	2,166,461	329,948,918	152.30	141.4	141.4	141.6	140.1	142.3	2,337,906	141.13	-0.72%
2021-10-29	153.7	153.6	153.7	153.5	156.1	2,488,749	384,781,234	154.61	142.4	142.3	142.4	142.2	144.7	2,685,699	143.27	-1.79%
2021-10-28	156.5	156.4	156.5	155.4	158.5	2,083,641	326,767,285	156.83	145.0	144.9	145.0	144.0	146.9	2,248,532	145.32	0.90%
2021-10-27	155.1	155.0	155.1	151.4	155.6	1,967,024	303,942,809	154.52	143.7	143.6	143.7	140.3	144.2	2,122,687	143.19	-1.65%
2021-10-26	157.7	157.7	157.8	156.6	162.0	2,442,514	386,279,409	158.15	146.1	146.1	146.2	145.1	150.1	2,635,805	146.55	-2.65%
2021-10-25	162.0	161.8	162.0	156.1	163.7	5,718,180	926,439,723	162.02	150.1	149.9	150.1	144.7	151.7	6,170,695	150.14	0.93%
2021-10-22	160.5	160.5	160.6	157.8	162.0	4,238,437	681,119,922	160.70	148.7	148.7	148.8	146.2	150.1	4,573,851	148.92	2.75%
2021-10-21	156.2	156.2	156.4	154.8	158.8	4,495,490	704,600,178	156.73	144.7	144.7	144.9	143.4	147.2	4,851,246	145.24	-0.32%
2021-10-20	156.7	156.7	157.0	154.7	158.9	4,404,745	691,758,236	157.05	145.2	145.2	145.5	143.4	147.2	4,753,320	145.53	2.15%
2021-10-19	153.4	153.4	153.7	149.2	154.3	3,665,291	560,105,419	152.81	142.2	142.2	142.4	138.3	143.0	3,955,348	141.61	2.75%
2021-10-18	149.3	149.3	149.4	145.8	150.4	6,099,829	904,925,289	148.35	138.4	138.4	138.4	135.1	139.4	6,582,546	137.47	0.00%
2021-10-15	149.3	149.1	149.3	145.1	149.5	5,785,940	856,711,714	148.07	138.4	138.2	138.4	134.5	138.5	6,243,817	137.21	0.34%
2021-10-12	148.8	148.8	149.0	147.1	151.0	4,051,452	605,675,930	149.50	137.9	137.9	138.1	136.3	139.9	4,372,069	138.53	-1.85%
2021-10-11	151.6	151.5	151.6	149.0	153.5	10,416,972	1,574,432,359	151.14	140.5	140.4	140.5	138.1	142.2	11,241,332	140.06	4.55%
2021-10-08	145.0	145.0	145.4	144.8	150.0	14,595,276	2,136,087,218	146.35	134.4	134.4	134.7	134.2	139.0	15,750,291	135.62	4.32%
2021-10-07	139.0	138.9	139.0	137.1	141.3	10,598,699	1,475,195,852	139.19	128.8	128.7	128.8	127.0	130.9	11,437,440	128.98	8.59%
2021-10-06	128.0	127.9	128.0	127.3	135.8	3,485,408	450,119,137	129.14	118.6	118.5	118.6	118.0	125.8	3,761,230	119.67	0.87%
2021-10-05	126.9	126.9	127.0	124.6	127.5	5,092,633	643,145,930	126.29	117.6	117.6	117.7	115.5	118.2	5,495,645	117.03	0.00%
2021-10-04	126.9	126.8	126.9	126.1	130.8	6,805,316	866,738,943	127.36	117.6	117.5	117.6	116.9	121.2	7,343,863	118.02	-3.50%
2021-09-30	131.5	131.4	131.5	123.6	132.3	9,591,609	1,242,237,435	129.51	121.9	121.8	121.9	114.5	122.6	10,350,653	120.02	-0.30%
2021-09-29	131.9	131.8	131.9	128.7	132.4	5,346,797	700,192,683	130.96	122.2	122.1	122.2	119.3	122.7	5,769,922	121.35	-1.12%
2021-09-28	133.4	133.4	133.5	129.2	136.4	9,510,470	1,269,177,638	133.45	123.6	123.6	123.7	119.7	126.4	10,263,092	123.66	4.38%
2021-09-27	127.8	127.8	127.9	126.0	129.8	5,285,981	675,643,596	127.82	118.4	118.4	118.5	116.8	120.3	5,704,293	118.44	1.67%
2021-09-24	125.7	125.7	125.8	124.4	128.1	3,972,967	498,873,902	125.57	116.5	116.5	116.6	115.3	118.7	4,287,373	116.36	-1.18%
2021-09-23	127.2	127.1	127.2	125.7	129.1	7,120,617	905,666,535	127.19	117.9	117.8	117.9	116.5	119.6	7,684,116	117.86	1.84%
2021-09-21	124.9	124.8	124.9	121.4	126.0	5,839,271	720,743,970	123.43	115.7	115.6	115.7	112.5	116.8	6,301,369	114.38	-1.50%
2021-09-20	126.8	126.8	126.9	124.4	128.4	5,400,251	682,153,967	126.32	117.5	117.5	117.6	115.3	119.0	5,827,606	117.06	-1.48%
2021-09-17	128.7	128.7	128.8	127.0	131.6	17,716,620	2,283,731,578	128.90	119.3	119.3	119.4	117.7	121.9	19,118,646	119.45	-2.20%
2021-09-16	131.6	131.5	131.6	129.6	133.4	6,278,177	823,698,769	131.20	121.9	121.9	121.9	120.1	123.6	6,775,008	121.58	2.17%
2021-09-15	128.8	128.8	128.9	126.1	131.3	8,986,251	1,148,360,394	127.79	119.4	119.4	119.4	116.9	121.7	9,697,389	118.42	-3.74%
2021-09-14	133.8	133.7	133.8	132.3	137.4	8,129,822	1,094,573,770	134.64	124.0	123.9	124.0	122.6	127.3	8,773,185	124.76	-0.37%
2021-09-13	134.3	134.3	134.4	132.2	137.2	6,920,588	925,546,707	133.74	124.5	124.5	124.5	122.5	127.1	7,468,257	123.93	-2.49%
2021-09-10	138.1	138.0	138.1	135.0	139.7	9,813,996	1,350,644,865	137.62	127.6	127.5	127.6	124.8	129.1	10,619,344	127.19	3.14%
2021-09-09	133.9	133.9	134.0	132.9	142.2	18,612,962	2,558,896,613	137.48	123.7	123.7	123.8	122.8	131.4	20,140,364	127.05	-11.03%
2021-09-08	150.5	150.5	150.6	148.3	151.9	3,162,761	475,462,663	150.33	139.1	139.1	139.2	137.1	140.4	3,422,301	138.93	0.60%
2021-09-07	149.6	149.5	149.6	147.0	150.0	2,659,422	396,072,889	148.93	138.3	138.2	138.3	135.9	138.6	2,877,657	137.64	1.01%
2021-09-06	148.1	148.0	148.1	140.6	148.4	2,815,800	412,554,441	146.51	136.9	136.8	136.9	129.9	137.1	3,046,868	135.40	1.37%
2021-09-03	146.1	145.9	146.1	142.6	148.5	4,914,257	711,777,332	144.84	135.0	134.8	135.0	131.8	137.2	5,317,527	133.85	-1.88%
2021-09-02	148.9	148.7	148.9	146.0	151.5	7,064,282	1,050,413,020	148.69	137.6	137.4	137.6	134.9	140.0	7,643,985	137.42	-1.26%
2021-09-01	150.8	150.8	151.0	146.2	153.1	10,032,834	1,509,039,945	150.41	139.4	139.4	139.5	135.1	141.5	10,856,140	139.00	6.42%
2021-08-31	141.7	141.4	141.7	138.1	141.9	9,419,522	1,321,130,774	140.25	131.0	130.7	131.0	127.6	131.1	10,192,499	129.62	-2.07%
2021-08-30	144.7	144.5	144.7	143.7	147.6	4,833,705	701,966,507	145.22	133.7	133.5	133.7	132.8	136.4	5,230,365	134.21	0.91%
2021-08-27	143.4	143.2	143.4	141.0	145.5	4,270,107	612,641,858	143.47	132.5	132.3	132.5	130.3	134.5	4,620,517	132.59	1.27%
2021-08-26	141.6	141.6	141.8	139.2	142.8	5,427,970	764,507,283	140.85	130.9	130.9	131.0	128.6	132.0	5,873,396	130.16	1.07%
2021-08-25	140.1	139.9	140.1	138.4	145.6	7,196,891	1,017,747,030	141.41	129.5	129.3	129.5	127.9	134.6	7,787,476	130.69	2.56%
2021-08-24	136.6	136.6	136.7	130.8	136.8	7,193,840	971,465,706	135.04	126.2	126.2	126.3	120.9	126.4	7,784,175	124.80	7.73%
2021-08-23	126.8	126.7	126.8	124.9	128.7	5,187,737	659,479,586	127.12	117.2	117.1	117.2	115.4	118.9	5,613,449	117.48	5.67%
2021-08-20	120.0	120.0	120.1	117.2	123.5	9,056,349	1,085,133,527	119.82	110.9	110.9	111.0	108.3	114.1	9,799,524	110.73	-4.69%
2021-08-19	125.9	125.9	126.0	124.0	133.0	4,662,993	590,947,368	126.73	116.4	116.4	116.4	114.6	122.9	5,045,644	117.12	-2.70%
2021-08-18	129.4	129.3	129.4	128.2	132.5	4,526,847	587,252,654	129.73	119.6	119.5	119.6	118.5	122.5	4,898,325	119.89	0.23%
2021-08-17	129.1	128.9	129.1	127.1	133.8	7,488,937	966,742,780	129.09	119.3	119.1	119.3	117.5	123.7	8,103,488	119.30	-5.35%
2021-08-16	136.4	135.6	136.4	133.0	141.5	6,625,268	896,343,503	135.29	126.1	125.3	126.1	122.9	130.8	7,168,945	125.03	-3.94%
2021-08-13	142.0	141.7	142.0	138.1	143.2	3,921,658	552,013,300	140.76	131.2	131.0	131.2	127.6	132.3	4,243,474	130.09	-0.98%
2021-08-12	143.4	143.3	143.4	142.4	144.4	2,297,331	329,089,198	143.25	132.5	132.4	132.5	131.6	133.4	2,485,853	132.38	-0.62%
2021-08-11	144.3	144.3	144.4	142.2	145.6	3,987,296	576,613,840	144.61	133.4	133.4	133.4	131.4	134.6	4,314,498	133.65	-0.07%
2021-08-10	144.4	144.3	144.4	142.6	146.7	7,627,872	1,101,526,796	144.41	133.4	133.4	133.4	131.8	135.6	8,253,824	133.46	3.81%
2021-08-09	139.1	139.0	139.1	135.0	142.0	5,670,174	794,072,779	140.04	128.6	128.5	128.6	124.8	131.2	6,135,475	129.42	2.58%
2021-08-06	135.6	135.6	135.7	135.0	137.4	6,486,937	879,991,794	135.66	125.3	125.3	125.4	124.8	127.0	7,019,263	125.37	-1.88%
2021-08-05	138.2	138.1	138.2	135.4	139.9	15,176,467	2,094,456,539	138.01	127.7	127.6	127.7	125.1	129.3	16,421,866	127.54	-3.76%
2021-08-04	143.6	143.5	143.6	137.1	146.9	11,134,597	1,591,060,946	142.89	132.7	132.6	132.7	126.7	135.8	12,048,315	132.06	-1.58%
2021-08-03	145.9	145.8	145.9	133.4	157.5	26,205,755	3,723,339,475	142.08	134.8	134.7	134.8	123.3	145.6	28,356,230	131.31	-7.77%
2021-08-02	158.2	158.2	158.3	156.9	162.7	6,755,922	1,072,854,529	158.80	146.2	146.2	146.3	145.0	150.4	7,310,321	146.76	1.74%
2021-07-30	155.5	155.3	155.5	151.6	157.0	5,087,127	786,386,881	154.58	143.7	143.5	143.7	140.1	145.1	5,504,583	142.86	-1.40%
2021-07-29	157.7	157.6	157.7	151.4	159.5	14,552,734	2,269,645,310	155.96	145.7	145.6	145.7	139.9	147.4	15,746,949	144.13	12.16%
2021-07-28	140.6	140.2	140.6	135.5	142.7	11,454,758	1,593,455,927	139.11	129.9	129.6	129.9	125.2	131.9	12,394,749	128.56	7.82%
2021-07-27	130.4	129.9	130.4	126.1	142.1	30,996,270	4,147,615,006	133.81	120.5	120.0	120.5	116.5	131.3	33,539,861	123.66	-13.07%
2021-07-26	150.0	150.0	150.1	147.7	162.8	22,555,182	3,424,904,914	151.85	138.6	138.6	138.7	136.5	150.5	24,406,087	140.33	-13.29%
2021-07-23	173.0	173.0	173.2	172.4	177.2	2,909,596	507,954,893	174.58	159.9	159.9	160.1	159.3	163.8	3,148,361	161.34	-1.48%
2021-07-22	175.6	175.3	175.6	172.8	176.6	2,259,136	394,037,162	174.42	162.3	162.0	162.3	159.7	163.2	2,444,523	161.19	0.46%
2021-07-21	174.8	174.5	174.8	172.8	177.4	3,035,815	529,496,534	174.42	161.5	161.3	161.5	159.7	163.9	3,284,938	161.19	0.06%
2021-07-20	174.7	174.6	174.7	173.0	177.0	1,754,688	306,954,268	174.93	161.5	161.4	161.5	159.9	163.6	1,898,680	161.67	0.29%
2021-07-19	174.2	174.2	174.3	172.4	176.1	2,903,515	507,345,763	174.74	161.0	161.0	161.1	159.3	162.7	3,141,781	161.48	-1.97%
2021-07-16	177.7	177.5	177.7	175.6	178.0	1,946,843	345,454,802	177.44	164.2	164.0	164.2	162.3	164.5	2,106,603	163.99	1.02%
2021-07-15	175.9	175.8	175.9	173.6	177.0	1,732,534	304,648,544	175.84	162.6	162.5	162.6	160.4	163.6	1,874,708	162.50	0.23%
2021-07-14	175.5	175.5	175.6	173.1	175.8	1,871,177	327,258,395	174.89	162.2	162.2	162.3	160.0	162.5	2,024,728	161.63	1.98%
2021-07-13	172.1	172.1	172.2	169.2	174.7	2,335,298	402,629,438	172.41	159.0	159.0	159.1	156.4	161.5	2,526,935	159.34	1.77%
2021-07-12	169.1	169.1	169.3	167.8	171.1	2,540,893	430,067,840	169.26	156.3	156.3	156.5	155.1	158.1	2,749,402	156.42	1.14%
2021-07-09	167.2	167.0	167.2	161.7	167.5	3,439,129	569,803,307	165.68	154.5	154.3	154.5	149.4	154.8	3,721,348	153.12	1.33%
2021-07-08	165.0	164.7	165.0	163.1	168.5	3,504,630	578,763,121	165.14	152.5	152.2	152.5	150.7	155.7	3,792,224	152.62	-3.45%
2021-07-07	170.9	170.9	171.2	169.5	172.8	2,372,455	406,032,633	171.14	157.9	157.9	158.2	156.6	159.7	2,567,141	158.17	-1.78%
2021-07-06	174.0	173.9	174.0	171.0	175.3	2,528,364	439,609,675	173.87	160.8	160.7	160.8	158.0	162.0	2,735,845	160.69	1.75%
2021-07-05	171.0	170.9	171.0	170.2	177.0	3,375,419	580,607,130	172.01	158.0	157.9	158.0	157.3	163.6	3,652,410	158.97	-1.67%
2021-07-02	173.9	173.8	173.9	172.6	174.9	3,574,280	620,083,145	173.48	160.7	160.6	160.7	159.5	161.6	3,867,590	160.33	-1.14%
2021-06-30	175.9	175.9	176.2	175.1	178.1	3,096,576	545,717,606	176.23	162.6	162.6	162.8	161.8	164.6	3,350,685	162.87	1.62%
2021-06-29	173.1	173.1	173.2	172.3	176.0	4,460,109	774,331,836	173.61	160.0	160.0	160.1	159.2	162.7	4,826,111	160.45	3.65%
2021-06-28	167.0	166.9	167.0	164.1	167.3	3,099,357	515,458,505	166.31	154.3	154.2	154.3	151.7	154.6	3,353,694	153.70	-0.89%
2021-06-25	168.5	168.1	168.5	166.4	168.8	5,490,294	920,704,994	167.70	155.7	155.4	155.7	153.8	156.0	5,940,834	154.98	0.84%
2021-06-24	167.1	167.0	167.1	165.5	168.5	1,934,471	323,075,958	167.01	154.4	154.3	154.4	152.9	155.7	2,093,216	154.34	0.06%
2021-06-23	167.0	166.9	167.0	163.7	167.5	4,123,765	685,044,695	166.12	154.3	154.2	154.3	151.3	154.8	4,462,166	153.52	0.18%
2021-06-22	166.7	166.6	166.7	165.2	168.7	2,551,322	425,951,630	166.95	154.1	154.0	154.1	152.7	155.9	2,760,686	154.29	-1.19%
2021-06-21	168.7	168.6	168.7	165.5	169.5	4,250,058	712,325,092	167.60	155.9	155.8	155.9	152.9	156.6	4,598,823	154.89	-2.88%
2021-06-18	173.7	173.6	173.7	171.2	174.5	4,726,156	820,295,252	173.57	160.5	160.4	160.5	158.2	161.3	5,113,990	160.40	2.00%
2021-06-17	170.3	170.2	170.3	165.7	170.8	4,116,143	697,984,491	169.57	157.4	157.3	157.4	153.1	157.8	4,453,919	156.71	-0.76%
2021-06-16	171.6	171.6	171.8	170.7	174.7	3,956,001	684,028,062	172.91	158.6	158.6	158.8	157.8	161.5	4,280,635	159.80	-1.94%
2021-06-15	175.0	174.9	175.0	173.5	182.9	3,682,075	647,052,300	175.73	161.7	161.6	161.7	160.3	169.0	3,984,230	162.40	-0.23%
2021-06-11	175.4	175.3	175.4	174.6	178.8	5,218,048	918,808,066	176.08	162.1	162.0	162.1	161.4	165.2	5,646,247	162.73	2.10%
2021-06-10	171.8	171.7	171.8	171.2	173.6	3,770,168	650,539,984	172.55	158.8	158.7	158.8	158.2	160.4	4,079,552	159.46	-1.43%
2021-06-09	174.3	174.0	174.3	173.8	177.2	2,133,689	372,612,983	174.63	161.1	160.8	161.1	160.6	163.8	2,308,782	161.39	-0.51%
2021-06-08	175.2	175.2	175.3	174.9	177.3	1,994,427	350,261,111	175.62	161.9	161.9	162.0	161.6	163.9	2,158,092	162.30	-0.40%
2021-06-07	175.9	175.8	175.9	175.3	178.0	1,685,510	296,742,302	176.05	162.6	162.5	162.6	162.0	164.5	1,823,825	162.70	-0.68%
2021-06-04	177.1	177.0	177.1	175.2	178.9	2,834,417	501,830,713	177.05	163.7	163.6	163.7	161.9	165.3	3,067,013	163.62	-1.77%
2021-06-03	180.3	180.2	180.3	178.0	181.0	3,258,382	585,692,632	179.75	166.6	166.5	166.6	164.5	167.3	3,525,769	166.12	-1.15%
2021-06-02	182.4	182.3	182.4	181.4	184.4	3,016,799	549,625,901	182.19	168.6	168.5	168.6	167.6	170.4	3,264,361	168.37	-3.36%
2021-06-01	189.2	189.1	189.2	186.7	190.7	4,127,595	777,920,087	188.47	174.4	174.3	174.4	172.1	175.8	4,477,330	173.75	0.75%
2021-05-31	187.8	187.8	187.9	181.2	187.9	2,693,824	500,165,007	185.67	173.1	173.1	173.2	167.0	173.2	2,922,074	171.17	4.16%
2021-05-28	180.3	180.2	180.3	179.5	183.0	2,160,795	389,926,254	180.46	166.2	166.1	166.2	165.5	168.7	2,343,881	166.36	-0.93%
2021-05-27	182.0	181.9	182.0	179.2	183.0	2,379,848	432,811,478	181.87	167.8	167.7	167.8	165.2	168.7	2,581,495	167.66	0.83%
2021-05-26	180.5	180.4	180.5	175.2	182.6	3,457,920	623,864,747	180.42	166.4	166.3	166.4	161.5	168.3	3,750,913	166.32	-0.22%
2021-05-25	180.9	180.7	180.9	174.0	180.9	4,046,535	722,285,359	178.49	166.8	166.6	166.8	160.4	166.8	4,389,402	164.55	0.61%
2021-05-24	179.8	179.6	179.8	178.1	181.4	3,953,193	709,702,838	179.53	165.8	165.6	165.8	164.2	167.2	4,288,151	165.50	-3.95%
2021-05-21	187.2	187.1	187.2	183.0	187.4	5,502,385	1,021,178,909	185.59	172.6	172.5	172.6	168.7	172.8	5,968,607	171.09	4.82%
2021-05-20	178.6	178.6	178.8	169.0	179.5	7,922,771	1,395,162,255	176.10	164.6	164.6	164.8	155.8	165.5	8,594,075	162.34	8.24%
2021-05-18	165.0	164.3	165.0	162.2	166.8	1,542,676	253,205,701	164.13	152.1	151.5	152.1	149.5	153.8	1,673,388	151.31	0.67%
2021-05-17	163.9	163.8	163.9	159.9	165.8	2,218,259	362,386,710	163.37	151.1	151.0	151.1	147.4	152.8	2,406,214	150.60	2.05%
2021-05-14	160.6	160.6	160.7	157.2	161.6	2,514,600	402,223,146	159.96	148.1	148.1	148.1	144.9	149.0	2,727,664	147.46	-0.93%
2021-05-13	162.1	162.0	162.1	161.8	164.7	2,302,593	374,883,919	162.81	149.4	149.3	149.4	149.2	151.8	2,497,694	150.09	-4.25%
2021-05-12	169.3	169.2	169.3	162.4	169.9	2,720,347	457,557,890	168.20	156.1	156.0	156.1	149.7	156.6	2,950,845	155.06	5.09%
2021-05-11	161.1	160.8	161.1	157.5	164.1	3,754,827	605,507,324	161.26	148.5	148.2	148.5	145.2	151.3	4,072,977	148.66	-5.01%
2021-05-10	169.6	169.4	169.6	167.4	172.5	1,756,615	297,018,820	169.09	156.4	156.2	156.4	154.3	159.0	1,905,455	155.88	0.41%
2021-05-07	168.9	168.7	168.9	167.2	171.7	2,325,186	392,593,579	168.84	155.7	155.5	155.7	154.1	158.3	2,522,201	155.66	0.54%
2021-05-06	168.0	167.8	168.0	164.8	169.8	1,843,547	308,222,354	167.19	154.9	154.7	154.9	151.9	156.5	1,999,752	154.13	-0.06%
2021-05-05	168.1	167.9	168.1	166.2	169.5	2,130,516	358,108,973	168.09	155.0	154.8	155.0	153.2	156.3	2,311,037	154.96	-3.11%
2021-05-04	173.5	173.2	173.5	171.2	174.2	1,135,539	196,710,794	173.23	159.9	159.7	159.9	157.8	160.6	1,231,754	159.70	-0.46%
2021-05-03	174.3	174.2	174.3	172.3	175.9	1,372,587	239,113,501	174.21	160.7	160.6	160.7	158.8	162.2	1,488,888	160.60	-0.51%
2021-04-30	175.2	175.2	175.4	174.4	177.7	1,805,404	317,415,972	175.81	161.5	161.5	161.7	160.8	163.8	1,958,378	162.08	-2.34%
2021-04-29	179.4	179.2	179.4	177.0	180.6	3,068,249	549,186,916	178.99	165.4	165.2	165.4	163.2	166.5	3,328,225	165.01	2.63%
2021-04-28	174.8	174.5	174.8	171.7	175.0	1,760,529	305,984,906	173.80	161.1	160.9	161.1	158.3	161.3	1,909,700	160.23	1.45%
2021-04-27	172.3	172.3	172.4	171.6	174.4	1,763,703	303,903,482	172.31	158.8	158.8	158.9	158.2	160.8	1,913,143	158.85	-0.06%
2021-04-26	172.4	172.4	172.5	171.3	174.5	1,720,938	296,617,848	172.36	158.9	158.9	159.0	157.9	160.9	1,866,755	158.89	-1.03%
2021-04-23	174.2	174.2	174.5	172.1	175.2	3,083,662	536,502,306	173.98	160.6	160.6	160.9	158.7	161.5	3,344,944	160.39	4.00%
2021-04-22	167.5	167.5	167.7	166.2	168.4	1,242,849	208,299,595	167.60	154.4	154.4	154.6	153.2	155.2	1,348,157	154.51	1.33%
2021-04-21	165.3	165.2	165.3	163.0	166.1	1,752,086	288,067,230	164.41	152.4	152.3	152.4	150.3	153.1	1,900,542	151.57	-0.42%
2021-04-20	166.0	165.9	166.0	164.1	167.3	1,118,188	185,474,265	165.87	153.0	152.9	153.0	151.3	154.2	1,212,933	152.91	-0.60%
2021-04-19	167.0	166.7	167.0	163.1	167.9	1,528,219	254,091,743	166.27	154.0	153.7	154.0	150.4	154.8	1,657,706	153.28	1.21%
2021-04-16	165.0	164.9	165.0	161.2	165.4	1,849,831	302,874,769	163.73	152.1	152.0	152.1	148.6	152.5	2,006,569	150.94	0.86%
2021-04-15	163.6	163.5	163.6	161.3	168.7	2,962,688	483,311,418	163.13	150.8	150.7	150.8	148.7	155.5	3,213,719	150.39	-3.14%
2021-04-14	168.9	168.7	168.9	166.0	169.1	3,236,990	544,080,975	168.08	155.7	155.5	155.7	153.0	155.9	3,511,263	154.95	5.69%
2021-04-13	159.8	159.8	159.9	159.7	164.1	1,345,978	216,938,036	161.18	147.3	147.3	147.4	147.2	151.3	1,460,024	148.59	-0.81%
2021-04-12	161.1	161.1	161.2	160.1	163.8	2,135,505	344,648,133	161.39	148.5	148.5	148.6	147.6	151.0	2,316,448	148.78	-1.04%
2021-04-09	162.8	162.8	163.0	160.5	164.2	2,862,375	466,292,537	162.90	150.1	150.1	150.3	148.0	151.4	3,104,907	150.18	0.00%
2021-04-08	162.8	162.8	163.0	159.2	164.5	3,184,851	517,518,482	162.49	150.1	150.1	150.3	146.8	151.7	3,454,706	149.80	1.24%
2021-04-07	160.8	160.7	160.8	159.6	167.8	3,697,061	597,521,433	161.62	148.2	148.1	148.2	147.1	154.7	4,010,316	149.00	-2.96%
2021-04-01	165.7	165.7	165.8	159.6	167.2	4,403,717	726,164,223	164.90	152.8	152.8	152.8	147.1	154.1	4,776,848	152.02	4.74%
2021-03-31	158.2	158.2	158.3	157.6	161.6	1,895,589	300,840,158	158.71	145.8	145.8	145.9	145.3	149.0	2,056,204	146.31	-0.38%
2021-03-30	158.8	158.8	158.9	157.2	161.0	2,460,523	390,885,886	158.86	146.4	146.4	146.5	144.9	148.4	2,669,005	146.45	1.73%
2021-03-29	156.1	156.0	156.1	155.0	160.5	4,212,253	659,619,463	156.60	143.9	143.8	143.9	142.9	148.0	4,569,161	144.36	-1.95%
2021-03-26	159.2	158.5	159.2	155.3	161.0	5,882,590	929,077,498	157.94	146.8	146.1	146.8	143.2	148.4	6,381,027	145.60	-1.18%
2021-03-25	161.1	160.8	161.1	155.8	161.9	3,233,999	516,044,401	159.57	148.5	148.2	148.5	143.6	149.3	3,508,019	147.10	-2.25%
2021-03-24	164.8	164.7	164.8	162.5	170.0	1,875,926	309,483,113	164.98	151.9	151.8	151.9	149.8	156.7	2,034,875	152.09	-1.38%
2021-03-23	167.1	167.1	167.6	166.0	175.4	3,453,663	581,097,525	168.26	154.0	154.0	154.5	153.0	161.7	3,746,295	155.11	-2.45%
2021-03-22	171.3	171.0	171.3	168.0	172.3	4,468,918	763,018,316	170.74	157.9	157.6	157.9	154.9	158.8	4,847,574	157.40	4.83%
2021-03-19	163.4	163.4	163.5	159.8	164.1	5,595,402	908,110,034	162.30	150.6	150.6	150.7	147.3	151.3	6,069,506	149.62	-2.16%
2021-03-18	167.0	166.9	167.0	165.5	168.0	3,209,919	535,964,198	166.97	154.0	153.9	154.0	152.6	154.9	3,481,898	153.93	-1.47%
2021-03-17	169.5	169.4	169.5	166.6	170.2	1,485,619	251,338,476	169.18	156.3	156.2	156.3	153.6	156.9	1,611,497	155.97	0.30%
2021-03-16	169.0	168.7	169.0	167.3	171.5	3,309,064	561,653,015	169.73	155.8	155.5	155.8	154.2	158.1	3,589,444	156.47	2.18%
2021-03-15	165.4	165.4	165.5	164.3	170.7	1,973,955	327,693,668	166.01	152.5	152.5	152.6	151.5	157.4	2,141,210	153.04	-1.19%
2021-03-12	167.4	167.4	167.6	167.3	173.1	3,238,379	548,767,854	169.46	154.3	154.3	154.5	154.2	159.6	3,512,770	156.22	-1.59%
2021-03-11	170.1	170.1	170.2	165.1	170.1	2,438,028	411,529,501	168.80	156.8	156.8	156.9	152.2	156.8	2,644,604	155.61	1.19%
2021-03-10	168.2	168.2	168.3	164.0	170.0	5,063,360	850,539,491	167.98	155.0	155.0	155.1	151.1	156.6	5,495,426	154.77	5.12%
2021-03-09	160.0	159.4	160.0	154.5	163.4	8,329,962	1,329,316,570	159.58	147.4	146.9	147.4	142.4	150.6	9,040,774	147.04	-3.21%
2021-03-08	165.3	165.3	165.4	164.2	171.2	6,025,545	1,007,502,184	167.21	152.3	152.3	152.4	151.3	157.7	6,539,716	154.06	-0.96%
2021-03-05	166.9	166.9	167.1	161.5	168.4	5,768,604	960,836,080	166.56	153.8	153.8	154.0	148.8	155.2	6,260,850	153.47	0.12%
2021-03-04	166.7	166.7	166.8	163.3	168.6	4,676,468	778,256,638	166.42	153.6	153.6	153.7	150.5	155.3	5,075,520	153.34	-4.36%
2021-03-03	174.3	174.2	174.3	170.4	174.9	2,224,788	385,601,878	173.32	160.6	160.5	160.6	157.0	161.1	2,414,633	159.69	1.34%
2021-03-02	172.0	172.0	172.2	172.0	177.0	4,629,451	805,317,206	173.96	158.5	158.5	158.7	158.5	163.1	5,024,491	160.28	0.23%
2021-03-01	171.6	171.6	171.8	167.1	172.4	6,755,669	1,151,980,741	170.52	158.1	158.1	158.3	154.0	158.8	7,332,143	157.11	3.37%
2021-02-26	166.0	166.0	166.1	165.4	170.0	8,781,044	1,477,358,161	168.24	152.9	152.9	153.0	152.4	156.6	9,530,347	155.02	-8.69%
2021-02-25	181.8	181.5	181.8	179.6	183.8	3,236,413	587,303,619	181.47	167.5	167.2	167.5	165.5	169.3	3,512,582	167.20	1.22%
2021-02-24	179.6	179.5	179.6	175.9	187.0	5,503,075	991,704,345	180.21	165.5	165.4	165.5	162.1	172.3	5,972,663	166.04	-2.34%
2021-02-23	183.9	183.9	184.4	181.3	186.3	2,977,322	548,568,895	184.25	169.4	169.4	169.9	167.0	171.7	3,231,383	169.76	-0.05%
2021-02-22	184.0	184.0	184.4	184.0	194.0	5,909,979	1,103,290,175	186.68	169.5	169.5	169.9	169.5	178.7	6,414,289	172.01	-3.92%
2021-02-19	191.5	191.2	191.5	186.2	191.7	5,804,140	1,099,390,021	189.41	176.4	176.2	176.4	171.6	176.6	6,299,418	174.52	0.68%
2021-02-18	190.2	190.1	190.2	188.5	197.5	7,085,490	1,352,256,686	190.85	175.2	175.2	175.2	173.7	182.0	7,690,108	175.84	-3.11%
2021-02-17	196.3	196.3	196.4	194.3	198.7	3,895,501	765,869,807	196.60	180.9	180.9	181.0	179.0	183.1	4,227,912	181.15	-0.25%
2021-02-16	196.8	196.8	196.9	196.1	205.0	8,357,005	1,657,692,796	198.36	181.3	181.3	181.4	180.7	188.9	9,070,124	182.76	-4.47%
2021-02-11	206.0	205.6	206.0	201.0	207.8	2,369,482	484,828,809	204.61	189.8	189.4	189.8	185.2	191.5	2,571,674	188.53	0.78%
2021-02-10	204.4	204.2	204.4	200.6	207.4	6,241,115	1,275,677,645	204.40	188.3	188.1	188.3	184.8	191.1	6,773,681	188.33	4.55%
2021-02-09	195.5	195.2	195.5	192.6	195.5	2,064,658	400,711,548	194.08	180.1	179.9	180.1	177.5	180.1	2,240,839	178.82	0.98%
2021-02-08	193.6	193.6	193.7	193.0	197.7	2,520,828	491,723,844	195.06	178.4	178.4	178.5	177.8	182.2	2,735,935	179.73	0.99%
2021-02-05	191.7	191.5	191.7	188.0	192.8	2,993,899	573,526,273	191.57	176.6	176.4	176.6	173.2	177.6	3,249,374	176.50	2.35%
2021-02-04	187.3	187.3	187.5	183.1	192.4	5,179,786	965,613,360	186.42	172.6	172.6	172.8	168.7	177.3	5,621,787	171.76	-2.85%
2021-02-03	192.8	192.7	192.8	187.2	193.8	5,307,442	1,012,470,245	190.76	177.6	177.5	177.6	172.5	178.6	5,760,336	175.77	3.16%
2021-02-02	186.9	186.7	186.9	184.3	189.0	4,409,759	824,200,224	186.90	172.2	172.0	172.2	169.8	174.1	4,786,052	172.21	2.64%
2021-02-01	182.1	182.0	182.1	176.1	182.1	4,239,008	764,343,938	180.31	167.8	167.7	167.8	162.3	167.8	4,600,731	166.14	2.19%
2021-01-29	178.2	177.9	178.2	175.3	181.7	4,725,187	841,621,870	178.11	164.2	163.9	164.2	161.5	167.4	5,128,396	164.11	-0.34%
2021-01-28	178.8	178.8	178.9	177.3	184.6	5,639,066	1,017,954,551	180.52	164.7	164.7	164.8	163.4	170.1	6,120,258	166.33	-4.84%
2021-01-27	187.9	187.8	187.9	178.6	190.0	5,474,225	1,015,739,309	185.55	173.1	173.0	173.1	164.6	175.1	5,941,351	170.96	-0.48%
2021-01-26	188.8	188.7	188.8	186.9	199.0	5,444,987	1,037,192,596	190.49	174.0	173.9	174.0	172.2	183.4	5,909,618	175.51	-2.18%
2021-01-25	193.0	192.9	193.0	181.5	199.0	12,070,031	2,319,795,093	192.19	177.8	177.7	177.8	167.2	183.4	13,099,990	177.08	8.43%
2021-01-22	178.0	177.9	178.0	176.1	182.8	4,130,629	736,423,995	178.28	164.0	163.9	164.0	162.3	168.4	4,483,103	164.27	-0.84%
2021-01-21	179.5	179.5	179.7	176.0	183.7	7,073,307	1,275,753,785	180.36	165.4	165.4	165.6	162.2	169.3	7,676,886	166.18	3.76%
2021-01-20	173.0	173.0	173.3	171.0	175.0	4,186,250	723,883,726	172.92	159.4	159.4	159.7	157.6	161.2	4,543,471	159.32	3.28%
2021-01-19	167.5	167.1	167.5	165.1	168.7	4,197,014	700,862,123	166.99	154.3	154.0	154.3	152.1	155.4	4,555,153	153.86	1.09%
2021-01-18	165.7	165.7	165.9	158.6	166.8	2,422,165	399,112,302	164.78	152.7	152.7	152.9	146.1	153.7	2,628,853	151.82	0.73%
2021-01-15	164.5	164.5	164.9	162.1	166.1	3,281,416	539,590,211	164.44	151.6	151.6	151.9	149.4	153.0	3,561,426	151.51	0.30%
2021-01-14	164.0	164.0	164.1	161.3	166.1	6,183,415	1,011,765,484	163.63	151.1	151.1	151.2	148.6	153.0	6,711,058	150.76	0.61%
2021-01-13	163.0	162.9	163.0	162.7	167.5	5,912,348	968,499,452	163.81	150.2	150.1	150.2	149.9	154.3	6,416,860	150.93	-2.69%
2021-01-12	167.5	167.4	167.5	164.3	169.1	8,116,036	1,352,300,297	166.62	154.3	154.2	154.3	151.4	155.8	8,808,593	153.52	-3.18%
2021-01-11	173.0	172.9	173.0	170.2	181.6	11,292,648	1,983,059,107	175.61	159.4	159.3	159.4	156.8	167.3	12,256,271	161.80	0.52%
2021-01-08	172.1	172.0	172.1	170.0	175.0	7,283,403	1,254,303,592	172.21	158.6	158.5	158.6	156.6	161.2	7,904,910	158.67	5.07%
2021-01-07	163.8	163.7	163.8	158.9	163.8	9,206,192	1,489,774,484	161.82	150.9	150.8	150.9	146.4	150.9	9,991,774	149.10	4.07%
2021-01-06	157.4	157.2	157.4	154.4	158.8	7,019,025	1,100,883,519	156.84	145.0	144.8	145.0	142.3	146.3	7,617,972	144.51	3.89%
2021-01-05	151.5	151.5	151.6	149.2	152.3	3,393,935	512,190,445	150.91	139.6	139.6	139.7	137.5	140.3	3,683,546	139.05	1.88%
2021-01-04	148.7	148.7	148.9	146.6	149.8	2,823,916	419,403,145	148.52	137.0	137.0	137.2	135.1	138.0	3,064,886	136.84	0.75%
2020-12-31	147.6	147.3	147.6	145.9	148.1	2,160,484	318,649,652	147.49	136.0	135.7	136.0	134.4	136.5	2,344,842	135.89	1.17%
2020-12-30	145.9	145.9	146.0	143.5	146.9	2,705,511	393,384,750	145.40	134.4	134.4	134.5	132.2	135.4	2,936,377	133.97	1.67%
2020-12-29	143.5	142.6	143.5	140.0	143.5	2,528,760	359,480,831	142.16	132.2	131.4	132.2	129.0	132.2	2,744,544	130.98	1.56%
2020-12-28	141.3	141.3	141.4	140.7	143.8	3,005,141	428,027,941	142.43	130.2	130.2	130.3	129.6	132.5	3,261,575	131.23	-0.49%
2020-12-24	142.0	141.7	142.0	140.1	144.4	1,979,041	280,907,330	141.94	130.8	130.6	130.8	129.1	133.0	2,147,916	130.78	-1.93%
2020-12-23	144.8	144.7	144.8	142.0	145.0	2,441,936	352,089,199	144.18	133.4	133.3	133.4	130.8	133.6	2,650,311	132.85	1.61%
2020-12-22	142.5	142.4	142.5	141.7	145.2	2,575,319	368,508,752	143.09	131.3	131.2	131.3	130.6	133.8	2,795,076	131.84	-0.90%
2020-12-21	143.8	143.8	144.0	143.8	147.0	6,161,057	893,683,395	145.05	132.5	132.5	132.7	132.5	135.4	6,686,792	133.65	1.34%
2020-12-18	141.9	141.9	142.0	138.3	143.3	18,319,937	2,601,268,146	141.99	130.7	130.7	130.8	127.4	132.0	19,883,212	130.83	0.64%
2020-12-17	141.0	141.0	141.1	137.1	141.4	6,977,966	977,911,941	140.14	129.9	129.9	130.0	126.3	130.3	7,573,409	129.12	4.44%
2020-12-16	135.0	135.0	135.1	131.0	135.7	5,674,593	763,002,367	134.46	124.4	124.4	124.5	120.7	125.0	6,158,817	123.89	-0.30%
2020-12-15	135.4	135.3	135.4	134.6	136.0	5,004,300	677,095,396	135.30	124.8	124.7	124.8	124.0	125.3	5,431,327	124.66	0.30%
2020-12-14	135.0	134.9	135.0	133.6	139.6	5,164,197	699,301,230	135.41	124.4	124.3	124.4	123.1	128.6	5,604,868	124.77	-1.46%
2020-12-11	137.0	137.0	137.1	136.0	137.4	5,316,396	727,931,746	136.92	126.2	126.2	126.3	125.3	126.6	5,770,054	126.16	-0.22%
2020-12-10	137.3	137.2	137.3	137.1	138.4	5,412,489	744,856,816	137.62	126.5	126.4	126.5	126.3	127.5	5,874,347	126.80	-4.32%
2020-12-09	143.5	143.4	143.5	142.2	143.5	3,781,946	540,870,308	143.01	132.2	132.1	132.2	131.0	132.2	4,104,667	131.77	1.06%
2020-12-08	142.0	141.7	142.0	139.5	143.6	6,332,449	899,187,686	142.00	130.8	130.6	130.8	128.5	132.3	6,872,809	130.83	2.23%
2020-12-07	138.9	138.8	138.9	136.2	139.5	6,174,062	853,072,266	138.17	128.0	127.9	128.0	125.5	128.5	6,700,907	127.31	0.80%
2020-12-04	137.8	137.7	137.8	136.5	139.5	10,233,380	1,411,006,069	137.88	127.0	126.9	127.0	125.8	128.5	11,106,614	127.04	1.32%
2020-12-03	136.0	135.9	136.0	135.0	138.0	6,686,217	910,684,050	136.20	125.3	125.2	125.3	124.4	127.2	7,256,765	125.49	-1.23%
2020-12-02	138.0	137.9	138.0	137.5	141.8	5,001,817	693,641,224	138.68	126.9	126.8	126.9	126.4	130.4	5,440,551	127.49	-2.68%
2020-12-01	141.8	141.8	141.9	140.4	143.2	4,060,906	575,161,169	141.63	130.4	130.4	130.5	129.1	131.7	4,417,108	130.21	-1.87%
2020-11-30	144.5	144.4	144.5	143.1	145.5	3,659,528	528,709,571	144.47	132.8	132.8	132.8	131.6	133.8	3,980,523	132.82	0.07%
2020-11-27	144.4	144.3	144.4	143.2	145.3	1,501,308	216,163,258	143.98	132.8	132.7	132.8	131.7	133.6	1,632,995	132.37	0.35%
2020-11-26	143.9	143.8	143.9	142.3	146.5	5,344,471	768,356,921	143.77	132.3	132.2	132.3	130.8	134.7	5,813,260	132.17	-3.29%
2020-11-25	148.8	148.7	148.8	147.9	153.1	4,403,086	659,081,176	149.69	136.8	136.7	136.8	136.0	140.8	4,789,302	137.62	-1.33%
2020-11-24	150.8	150.7	150.8	150.3	152.4	7,069,550	1,069,439,994	151.27	138.6	138.5	138.6	138.2	140.1	7,689,654	139.08	1.55%
2020-11-23	148.5	148.4	148.5	144.4	149.0	8,575,516	1,260,624,306	147.00	136.5	136.4	136.5	132.8	137.0	9,327,716	135.15	4.72%
2020-11-20	141.8	141.8	141.9	138.1	143.0	11,578,208	1,634,580,718	141.18	130.4	130.4	130.5	127.0	131.5	12,593,789	129.79	5.74%
2020-11-19	134.1	134.0	134.1	133.0	135.4	5,501,385	736,650,244	133.90	123.3	123.2	123.3	122.3	124.5	5,983,938	123.10	-1.32%
2020-11-18	135.9	135.8	135.9	135.0	136.7	2,249,876	305,515,102	135.79	124.9	124.8	124.9	124.1	125.7	2,447,224	124.84	-0.15%
2020-11-17	136.1	136.1	136.2	135.4	137.8	2,706,171	368,172,314	136.05	125.1	125.1	125.2	124.5	126.7	2,943,542	125.08	-1.23%
2020-11-16	137.8	137.7	137.8	136.5	139.8	3,151,997	433,636,989	137.58	126.7	126.6	126.7	125.5	128.5	3,428,474	126.48	0.80%
2020-11-13	136.7	136.6	136.7	135.8	137.4	3,198,773	435,982,062	136.30	125.7	125.6	125.7	124.8	126.3	3,479,353	125.31	-1.94%
2020-11-12	139.4	139.4	139.5	138.5	140.2	2,707,458	377,507,681	139.43	128.2	128.2	128.3	127.3	128.9	2,944,942	128.19	2.12%
2020-11-11	136.5	136.4	136.5	135.7	138.8	5,190,091	712,823,533	137.34	125.5	125.4	125.5	124.8	127.6	5,645,339	126.27	-1.09%
2020-11-10	138.0	137.9	138.0	136.9	139.1	7,211,341	999,398,681	138.59	126.9	126.8	126.9	125.9	127.9	7,843,883	127.41	-4.50%
2020-11-09	144.5	144.5	144.6	143.0	144.7	3,421,411	492,663,520	143.99	132.8	132.8	132.9	131.5	133.0	3,721,520	132.38	2.12%
2020-11-06	141.5	141.5	141.6	140.8	143.2	3,921,389	556,713,097	141.97	130.1	130.1	130.2	129.4	131.7	4,265,353	130.52	-3.21%
2020-11-05	146.2	146.2	146.3	142.6	146.6	9,044,774	1,311,974,402	145.05	134.4	134.4	134.5	131.1	134.8	9,838,135	133.36	7.26%
2020-11-04	136.3	136.2	136.3	131.3	137.2	6,256,344	847,786,129	135.51	125.3	125.2	125.3	120.7	126.1	6,805,118	124.58	3.73%
2020-11-03	131.4	131.3	131.4	130.2	131.9	3,435,706	450,002,628	130.98	120.8	120.7	120.8	119.7	121.3	3,737,068	120.42	-1.50%
2020-11-02	133.4	133.4	133.5	132.3	135.8	4,144,810	552,924,930	133.40	122.6	122.6	122.7	121.6	124.8	4,508,371	122.64	-1.11%
2020-10-30	134.9	134.8	134.9	133.4	137.0	2,259,546	304,445,101	134.74	124.0	123.9	124.0	122.6	126.0	2,457,742	123.87	-0.88%
2020-10-29	136.1	136.0	136.1	134.1	137.1	3,893,107	528,082,023	135.65	125.1	125.0	125.1	123.3	126.0	4,234,590	124.71	-1.66%
2020-10-28	138.4	138.3	138.4	135.8	138.7	5,346,264	731,180,115	136.76	127.2	127.1	127.2	124.8	127.5	5,815,211	125.74	3.05%
2020-10-27	134.3	134.1	134.3	132.7	135.4	2,813,575	376,612,281	133.86	123.5	123.3	123.5	122.0	124.5	3,060,367	123.06	-1.03%
2020-10-23	135.7	135.7	135.8	135.4	136.8	2,338,251	317,467,157	135.77	124.8	124.8	124.8	124.5	125.8	2,543,350	124.82	-1.52%
2020-10-22	137.8	137.8	137.9	135.3	137.8	1,898,066	260,196,722	137.09	126.7	126.7	126.8	124.4	126.7	2,064,555	126.03	0.66%
2020-10-21	136.9	136.8	136.9	136.4	137.7	2,194,962	300,909,617	137.09	125.9	125.8	125.9	125.4	126.6	2,387,493	126.04	-0.51%
2020-10-20	137.6	137.4	137.6	134.9	137.6	3,882,265	529,983,734	136.51	126.5	126.3	126.5	124.0	126.5	4,222,797	125.51	-0.94%
2020-10-19	138.9	138.8	138.9	137.1	139.3	2,487,060	344,514,479	138.52	127.7	127.6	127.7	126.0	128.1	2,705,212	127.35	0.58%
2020-10-16	138.1	138.1	138.2	136.0	139.2	2,966,367	409,613,964	138.09	127.0	127.0	127.1	125.0	128.0	3,226,561	126.95	0.80%
2020-10-15	137.0	136.9	137.0	136.9	140.0	3,358,923	465,149,958	138.48	126.0	125.9	126.0	125.9	128.7	3,653,550	127.31	-3.66%
2020-10-14	142.2	142.0	142.2	140.2	142.2	2,813,899	397,631,037	141.31	130.7	130.5	130.7	128.9	130.7	3,060,720	129.91	0.07%
2020-10-12	142.1	142.0	142.1	139.1	142.5	2,955,708	418,263,905	141.51	130.6	130.5	130.6	127.9	131.0	3,214,967	130.10	2.82%
2020-10-09	138.2	138.1	138.2	135.8	138.6	4,009,523	551,637,647	137.58	127.1	127.0	127.1	124.8	127.4	4,361,218	126.49	3.21%
2020-10-08	133.9	133.9	134.0	133.3	135.5	5,912,162	793,566,766	134.23	123.1	123.1	123.2	122.6	124.6	6,430,746	123.40	-2.97%
2020-10-07	138.0	137.9	138.0	137.0	138.4	2,980,970	410,312,126	137.64	126.9	126.8	126.9	126.0	127.2	3,242,445	126.54	-0.22%
2020-10-06	138.3	138.2	138.3	137.8	139.8	2,584,341	357,976,966	138.52	127.1	127.1	127.1	126.7	128.5	2,811,026	127.35	-0.29%
2020-10-05	138.7	138.0	138.7	137.3	139.9	3,002,995	416,231,611	138.61	127.5	126.9	127.5	126.2	128.6	3,266,402	127.43	0.58%
2020-09-30	137.9	137.8	137.9	137.0	141.3	6,973,502	965,722,132	138.48	126.8	126.7	126.8	126.0	129.9	7,585,182	127.32	-3.90%
2020-09-29	143.5	143.5	143.6	142.5	144.5	1,831,410	262,336,893	143.24	131.9	131.9	132.0	131.0	132.8	1,992,052	131.69	-0.35%
2020-09-28	144.0	144.0	144.1	141.0	145.7	5,593,202	801,088,782	143.23	132.4	132.4	132.5	129.6	134.0	6,083,809	131.68	-1.57%
2020-09-25	146.3	146.1	146.3	145.4	147.8	1,923,691	281,783,651	146.48	134.5	134.3	134.5	133.7	135.9	2,092,427	134.67	-0.41%
2020-09-24	146.9	146.5	146.9	145.1	148.0	3,835,440	560,923,672	146.25	135.1	134.7	135.1	133.4	136.1	4,171,865	134.45	-1.67%
2020-09-23	149.4	149.4	149.7	148.8	151.0	2,075,532	311,100,131	149.89	137.4	137.4	137.6	136.8	138.8	2,257,587	137.80	0.34%
2020-09-22	148.9	148.8	148.9	147.8	150.7	4,853,819	723,492,097	149.06	136.9	136.8	136.9	135.9	138.5	5,279,571	137.04	1.99%
2020-09-21	146.0	146.0	146.1	145.4	147.4	5,369,676	786,265,674	146.43	134.2	134.2	134.3	133.7	135.5	5,840,676	134.62	-1.15%
2020-09-18	147.7	147.4	147.7	145.5	147.7	2,215,638	325,564,292	146.94	135.8	135.5	135.8	133.8	135.8	2,409,982	135.09	1.10%
2020-09-17	146.1	146.0	146.1	144.7	148.4	4,045,592	589,789,382	145.79	134.3	134.2	134.3	133.0	136.4	4,400,450	134.03	-2.40%
2020-09-16	149.7	149.5	149.7	148.0	150.4	2,999,827	447,874,955	149.30	137.6	137.4	137.6	136.1	138.3	3,262,956	137.26	2.53%
2020-09-15	146.0	145.8	146.0	141.8	146.7	2,865,989	417,993,632	145.85	134.2	134.0	134.2	130.4	134.9	3,117,379	134.08	1.25%
2020-09-14	144.2	144.1	144.2	142.6	144.9	3,229,774	465,468,614	144.12	132.6	132.5	132.6	131.1	133.2	3,513,073	132.50	0.42%
2020-09-11	143.6	143.6	143.7	142.3	145.2	2,628,038	378,648,574	144.08	132.0	132.0	132.1	130.8	133.5	2,858,556	132.46	-0.42%
2020-09-10	144.2	144.2	144.3	143.4	147.0	1,997,971	289,740,296	145.02	132.6	132.6	132.7	131.8	135.1	2,173,223	133.32	0.98%
2020-09-09	142.8	142.8	142.9	140.8	143.6	3,734,630	531,935,312	142.43	131.3	131.3	131.4	129.4	132.0	4,062,212	130.95	-2.26%
2020-09-08	146.1	146.0	146.1	144.6	149.0	2,953,140	432,002,447	146.29	134.3	134.2	134.3	132.9	137.0	3,212,174	134.49	-0.07%
2020-09-07	146.2	146.1	146.2	146.0	151.1	2,785,469	411,111,568	147.59	134.4	134.3	134.4	134.2	138.9	3,029,796	135.69	-2.14%
2020-09-04	149.4	149.3	149.4	146.3	150.6	5,321,669	789,092,508	148.28	137.4	137.3	137.4	134.5	138.5	5,788,458	136.32	-2.61%
2020-09-03	153.4	153.1	153.5	152.1	154.6	2,820,050	432,732,715	153.45	141.0	140.8	141.1	139.8	142.1	3,067,410	141.07	-0.20%
2020-09-02	153.7	153.6	153.7	150.3	154.3	5,218,009	796,381,342	152.62	141.3	141.2	141.3	138.2	141.9	5,675,706	140.31	0.46%
2020-09-01	153.0	152.8	153.0	151.4	153.4	5,778,125	880,450,283	152.38	140.7	140.5	140.7	139.2	141.0	6,284,952	140.09	-1.67%
2020-08-31	155.6	155.5	155.6	155.4	159.0	3,211,163	505,654,557	157.47	143.1	143.0	143.1	142.9	146.2	3,492,830	144.77	-0.95%
2020-08-28	157.1	157.1	157.2	157.0	159.6	3,853,667	609,473,563	158.15	144.4	144.4	144.5	144.3	146.7	4,191,691	145.40	-1.87%
2020-08-27	160.1	160.1	160.4	156.5	161.8	5,953,016	952,140,355	159.94	147.2	147.2	147.5	143.9	148.8	6,475,184	147.04	-0.95%
2020-08-26	162.1	162.0	162.1	157.9	162.6	8,465,233	1,358,352,423	160.46	148.6	148.5	148.6	144.8	149.1	9,233,984	147.10	4.24%
2020-08-25	155.5	155.4	155.5	151.6	156.5	6,769,704	1,045,403,905	154.42	142.6	142.5	142.6	139.0	143.5	7,384,480	141.57	1.04%
2020-08-24	153.9	153.7	153.9	150.6	154.5	7,722,255	1,179,835,780	152.78	141.1	140.9	141.1	138.1	141.6	8,423,534	140.06	2.60%
2020-08-21	150.0	149.8	150.0	147.1	150.0	3,972,878	590,971,445	148.75	137.5	137.3	137.5	134.9	137.5	4,333,666	136.37	1.42%
2020-08-20	147.9	147.7	147.9	145.8	149.7	2,445,017	359,498,903	147.03	135.6	135.4	135.6	133.7	137.2	2,667,056	134.79	0.20%
2020-08-19	147.6	147.6	147.8	143.0	150.0	4,802,301	713,053,020	148.48	135.3	135.3	135.5	131.1	137.5	5,238,411	136.12	0.00%
2020-08-18	147.6	147.6	147.7	146.0	147.7	4,254,505	625,605,130	147.05	135.3	135.3	135.4	133.8	135.4	4,640,868	134.80	3.00%
2020-08-17	143.3	143.1	143.3	141.6	144.2	2,689,391	384,180,126	142.85	131.4	131.2	131.4	129.8	132.2	2,933,622	130.96	-0.83%
2020-08-14	144.5	144.4	144.5	141.8	145.5	4,226,640	607,458,093	143.72	132.5	132.4	132.5	130.0	133.4	4,610,473	131.76	-2.36%
2020-08-13	148.0	147.5	148.0	145.8	149.0	4,651,855	686,086,916	147.49	135.7	135.2	135.7	133.7	136.6	5,074,303	135.21	3.57%
2020-08-12	142.9	142.8	142.9	139.3	143.8	3,834,653	543,289,974	141.68	131.0	130.9	131.0	127.7	131.8	4,182,888	129.88	-0.07%
2020-08-11	143.0	142.9	143.0	142.5	145.3	3,939,486	565,117,628	143.45	131.1	131.0	131.1	130.6	133.2	4,297,242	131.51	-0.90%
2020-08-10	144.3	144.2	144.3	140.7	145.5	5,522,980	792,147,922	143.43	132.3	132.2	132.3	129.0	133.4	6,024,537	131.49	-2.17%
2020-08-07	147.5	147.4	147.5	142.5	151.0	8,645,188	1,269,997,257	146.90	135.2	135.1	135.2	130.6	138.4	9,430,281	134.67	-1.67%
2020-08-06	150.0	149.8	150.0	146.1	152.0	4,096,918	608,671,653	148.57	137.5	137.3	137.5	133.9	139.3	4,468,970	136.20	0.00%
2020-08-05	150.0	149.9	150.0	147.4	150.3	3,167,120	472,226,349	149.10	137.5	137.4	137.5	135.1	137.8	3,454,735	136.69	2.04%
2020-08-04	147.0	146.9	147.0	144.4	147.5	3,215,015	470,174,712	146.24	134.8	134.7	134.8	132.4	135.2	3,506,979	134.07	2.23%
2020-08-03	143.8	143.5	143.8	140.6	145.1	3,525,279	504,799,988	143.19	131.8	131.6	131.8	128.9	133.0	3,845,419	131.27	2.13%
2020-07-31	140.8	140.6	140.8	139.1	141.6	1,839,576	258,019,080	140.26	129.1	128.9	129.1	127.5	129.8	2,006,633	128.58	0.72%
2020-07-30	139.8	139.6	139.8	138.2	141.6	3,035,005	426,258,658	140.45	128.2	128.0	128.2	126.7	129.8	3,310,622	128.75	-0.78%
2020-07-29	140.9	140.8	140.9	139.0	141.7	2,474,363	348,405,651	140.81	129.2	129.1	129.2	127.4	129.9	2,699,067	129.08	-0.56%
2020-07-28	141.7	141.6	141.7	139.5	142.0	3,018,300	425,052,792	140.83	129.9	129.8	129.9	127.9	130.2	3,292,400	129.10	2.09%
2020-07-27	138.8	138.7	138.8	135.0	139.8	4,654,498	640,553,853	137.62	127.2	127.2	127.2	123.8	128.2	5,077,186	126.16	-0.93%
2020-07-24	140.1	140.0	140.1	138.1	142.5	6,961,532	974,292,433	139.95	128.4	128.3	128.4	126.6	130.6	7,593,728	128.30	-3.84%
2020-07-23	145.7	145.6	145.7	140.9	146.3	3,676,761	530,790,990	144.36	133.6	133.5	133.6	129.2	134.1	4,010,658	132.35	0.48%
2020-07-22	145.0	144.9	145.0	143.6	149.0	3,890,360	570,952,786	146.76	132.9	132.8	132.9	131.6	136.6	4,243,654	134.54	-2.75%
2020-07-21	149.1	149.0	149.1	145.2	149.8	7,051,309	1,048,382,178	148.68	136.7	136.6	136.7	133.1	137.3	7,691,658	136.30	5.52%
2020-07-20	141.3	141.2	141.3	137.9	142.5	2,953,305	415,311,045	140.63	129.5	129.4	129.5	126.4	130.6	3,221,503	128.92	0.57%
2020-07-17	140.5	140.5	140.6	139.3	143.1	5,936,275	836,694,124	140.95	128.8	128.8	128.9	127.7	131.2	6,475,365	129.21	-1.40%
2020-07-16	142.5	142.2	142.5	140.0	147.0	7,913,315	1,126,157,849	142.31	130.6	130.4	130.6	128.3	134.8	8,631,945	130.46	-4.30%
2020-07-15	148.9	148.8	148.9	145.0	151.5	5,150,100	765,363,774	148.61	136.5	136.4	136.5	132.9	138.9	5,617,795	136.24	1.29%
2020-07-14	147.0	146.8	147.0	143.1	148.0	8,220,337	1,196,852,177	145.60	134.8	134.6	134.8	131.2	135.7	8,966,849	133.48	-2.46%
2020-07-13	150.7	150.6	150.7	147.2	153.7	9,414,898	1,424,690,682	151.32	138.2	138.1	138.2	134.9	140.9	10,269,891	138.73	-1.18%
2020-07-10	152.5	152.4	152.5	149.0	159.4	12,593,855	1,936,174,857	153.74	139.8	139.7	139.8	136.6	146.1	13,737,538	140.94	-1.29%
2020-07-09	154.5	154.5	154.6	141.9	167.0	20,664,884	3,177,297,533	153.75	141.6	141.6	141.7	130.1	153.1	22,541,519	140.95	10.04%
2020-07-08	140.4	140.3	140.4	137.0	140.9	7,367,709	1,024,034,259	138.99	128.7	128.6	128.7	125.6	129.2	8,036,791	127.42	3.24%
2020-07-07	136.0	135.8	136.0	135.2	137.5	4,713,002	642,081,244	136.24	124.7	124.5	124.7	123.9	126.1	5,141,003	124.89	0.00%
2020-07-06	136.0	135.9	136.0	133.8	136.0	6,703,480	905,274,872	135.05	124.7	124.6	124.7	122.7	124.7	7,312,242	123.80	1.64%
2020-07-03	133.8	133.7	133.8	132.7	135.0	4,726,964	633,780,399	134.08	122.7	122.6	122.7	121.7	123.8	5,156,233	122.92	-0.82%
2020-07-02	134.9	134.8	134.9	132.2	136.0	8,075,914	1,078,841,468	133.59	123.7	123.6	123.7	121.2	124.7	8,809,310	122.47	0.97%
2020-06-30	133.6	133.5	133.6	132.2	134.3	3,501,727	465,051,313	132.81	122.5	122.4	122.5	121.2	123.1	3,819,729	121.75	-1.04%
2020-06-29	135.0	134.9	135.0	132.3	136.0	4,235,615	568,863,168	134.30	123.8	123.7	123.8	121.3	124.7	4,620,263	123.12	-0.74%
2020-06-26	136.0	135.9	136.0	134.8	136.5	6,810,528	925,108,220	135.84	124.7	124.6	124.7	123.6	125.1	7,429,011	124.53	0.00%
2020-06-24	136.0	135.8	136.0	134.3	137.2	15,739,971	2,140,571,341	136.00	124.7	124.5	124.7	123.1	125.8	17,169,361	124.67	2.56%
2020-06-23	132.6	132.5	132.6	127.8	132.9	14,068,800	1,848,257,157	131.37	121.6	121.5	121.6	117.2	121.8	15,346,427	120.44	2.55%
2020-06-22	129.3	129.1	129.3	127.3	130.0	5,620,223	723,546,230	128.74	118.5	118.4	118.5	116.7	119.2	6,130,611	118.02	0.39%
2020-06-19	128.8	128.4	128.8	127.0	129.1	7,611,857	977,571,607	128.43	118.1	117.7	118.1	116.4	118.4	8,303,111	117.74	1.66%
2020-06-18	126.7	126.6	126.7	125.1	127.2	8,334,526	1,051,736,324	126.19	116.2	116.1	116.2	114.7	116.6	9,091,407	115.68	-1.09%
2020-06-17	128.1	128.1	128.2	126.9	129.0	6,219,498	795,886,232	127.97	117.4	117.4	117.5	116.3	118.3	6,784,308	117.31	-1.23%
2020-06-16	129.7	129.6	129.7	128.1	130.9	11,099,659	1,440,113,039	129.74	118.9	118.8	118.9	117.4	120.0	12,107,650	118.94	3.68%
2020-06-15	125.1	125.0	125.1	125.0	128.2	17,734,920	2,239,126,033	126.26	114.7	114.6	114.7	114.6	117.5	19,345,477	115.74	-2.65%
2020-06-12	128.5	128.4	128.5	126.0	129.1	18,364,472	2,357,902,351	128.39	117.8	117.7	117.8	115.5	118.4	20,032,201	117.71	-1.15%
2020-06-11	130.0	130.0	130.1	130.0	135.2	54,549,198	7,228,141,741	132.51	119.2	119.2	119.3	119.2	123.9	59,502,962	121.48