NetEase, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09999  2020-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 198.5 2026-02-03
2 2026-02-04 197.9 2026-02-02
3 2026-01-23 11,950 100 0.00 31 3,167,959,016 2,485,600 208.0 2026-01-21
4 2025-12-18 11,850 200 0.00 30 3,167,959,016 2,500,350 211.0 2025-12-16
5 2025-11-17 11,650 -100 0.00 30 3,167,959,016 2,604,940 223.6 2025-11-13
6 2025-11-14 11,750 100 0.00 31 3,167,959,016 2,603,800 221.6 2025-11-12
7 2025-09-24 11,650 -100 0.00 30 3,167,959,016 2,726,100 234.0 2025-09-22
8 2025-09-10 11,750 300 0.00 31 3,167,959,016 2,575,600 219.2 2025-09-08
9 2025-08-15 11,450 -500 0.00 30 3,167,959,016 2,466,330 215.4 2025-08-13
10 2025-07-29 11,950 -1,400 0.00 30 3,167,959,016 2,545,350 213.0 2025-07-25
11 2025-07-25 13,350 -1,400 0.00 31 3,167,959,016 2,961,030 221.8 2025-07-23
12 2025-07-02 14,750 -1,300 0.00 31 3,167,959,016 3,065,050 207.8 2025-06-27
13 2025-06-06 16,050 -300 0.00 31 3,167,959,016 3,198,765 199.3 2025-06-04
14 2025-05-28 16,350 -100 0.00 31 3,167,959,016 3,095,055 189.3 2025-05-26
15 2025-05-20 16,450 -800 0.00 32 3,167,959,016 3,125,500 190.0 2025-05-16
16 2025-05-19 17,250 -100 0.00 32 3,167,959,016 2,899,725 168.1 2025-05-15
17 2025-05-15 17,350 -300 0.00 33 3,167,959,016 2,843,665 163.9 2025-05-13
18 2025-05-09 17,650 -200 0.00 33 3,167,959,016 2,931,665 166.1 2025-05-07
19 2025-05-07 17,850 -200 0.00 33 3,167,959,016 3,013,080 168.8 2025-05-02
20 2025-04-07 18,050 -100 0.00 33 3,167,959,016 2,981,860 165.2 2025-04-02
21 2025-03-12 18,150 -200 0.00 34 3,167,959,016 2,936,670 161.8 2025-03-10
22 2025-03-10 18,350 -100 0.00 35 3,167,959,016 3,014,905 164.3 2025-03-06
23 2025-03-03 18,450 200 0.00 36 3,167,959,016 2,887,425 156.5 2025-02-27
24 2025-02-14 18,250 -1,600 0.00 35 3,167,959,016 3,034,975 166.3 2025-02-12
25 2025-02-13 19,850 -500 0.00 35 3,167,959,016 3,215,700 162.0 2025-02-11
26 2025-01-27 20,350 -500 0.00 36 3,167,959,016 3,186,810 156.6 2025-01-23
27 2025-01-16 20,850 -500 0.00 37 3,167,959,016 3,102,480 148.8 2025-01-14
28 2024-12-10 21,350 -500 0.00 37 3,455,117,456 3,038,105 142.3 2024-12-06
29 2024-11-19 21,850 -100 0.00 38 3,455,117,456 2,927,900 134.0 2024-11-15
30 2024-11-18 21,950 -600 0.00 39 3,455,117,456 2,623,025 119.5 2024-11-14
31 2024-10-18 22,550 100 0.00 39 3,455,117,456 2,877,380 127.6 2024-10-16
32 2024-10-15 22,450 500 0.00 38 3,455,117,456 3,077,895 137.1 2024-10-10
33 2024-10-08 21,950 -500 0.00 37 3,455,117,456 3,536,145 161.1 2024-10-04
34 2024-10-07 22,450 -1,800 0.00 38 3,455,117,456 3,605,470 160.6 2024-10-03
35 2024-09-30 24,250 500 0.00 40 3,455,117,456 3,409,550 140.6 2024-09-26
36 2024-09-24 23,750 -5,000 0.00 39 3,455,117,456 2,947,375 124.1 2024-09-20
37 2024-09-12 28,750 100 0.00 40 3,455,117,456 3,444,250 119.8 2024-09-10
38 2024-09-04 28,650 1,600 0.00 39 3,455,117,456 3,589,845 125.3 2024-09-02
39 2024-09-03 27,050 4,300 0.00 38 3,455,117,456 3,454,285 127.7 2024-08-30
40 2024-08-28 22,750 700 0.00 38 3,455,117,456 2,912,000 128.0 2024-08-26
41 2024-08-21 22,050 100 0.00 37 3,455,117,456 3,102,435 140.7 2024-08-19
42 2024-07-26 21,950 2,400 0.00 36 3,455,117,456 3,266,160 148.8 2024-07-24
43 2024-07-24 19,550 100 0.00 36 3,455,117,456 2,828,885 144.7 2024-07-22
44 2024-06-27 19,450 -100 0.00 36 3,455,117,456 2,758,010 141.8 2024-06-25
45 2024-06-04 19,550 100 0.00 37 3,455,117,456 2,690,080 137.6 2024-05-31
46 2024-05-30 19,450 1,200 0.00 36 3,455,117,456 2,723,000 140.0 2024-05-28
47 2024-05-20 18,250 -100 0.00 35 3,455,117,456 2,890,800 158.4 2024-05-16
48 2024-05-09 18,350 100 0.00 36 3,455,117,456 2,802,045 152.7 2024-05-07
49 2024-03-05 18,250 200 0.00 35 3,455,117,456 3,153,600 172.8 2024-03-01
50 2024-03-01 18,050 -200 0.00 35 3,455,117,456 3,189,435 176.7 2024-02-28
51 2024-01-25 18,250 -400 0.00 35 3,455,117,456 2,668,150 146.2 2024-01-23
52 2023-12-28 18,650 100 0.00 36 3,455,117,456 2,275,300 122.0 2023-12-22
53 2023-12-14 18,550 -100 0.00 36 3,455,117,456 3,070,025 165.5 2023-12-12
54 2023-12-06 18,650 500 0.00 37 3,455,117,456 3,107,090 166.6 2023-12-04
55 2023-12-05 18,150 -10,000 0.00 37 3,455,117,456 3,190,770 175.8 2023-12-01
56 2023-12-04 28,150 1,500 0.00 38 3,455,117,456 4,962,845 176.3 2023-11-30
57 2023-11-28 26,650 400 0.00 37 3,455,117,456 4,669,080 175.2 2023-11-24
58 2023-11-21 26,250 -400 0.00 37 3,455,117,456 4,709,250 179.4 2023-11-17
59 2023-11-20 26,650 -100 0.00 37 3,455,117,456 4,682,405 175.7 2023-11-16
60 2023-11-17 26,750 -200 0.00 38 3,455,117,456 4,815,000 180.0 2023-11-15
61 2023-11-01 26,950 -100 0.00 38 3,455,117,456 4,581,500 170.0 2023-10-30
62 2023-09-22 27,050 -200 0.00 39 3,455,117,456 4,192,750 155.0 2023-09-20
63 2023-09-19 27,250 400 0.00 40 3,455,117,456 4,387,250 161.0 2023-09-15
64 2023-08-29 26,850 2,800 0.00 39 3,455,117,456 4,121,475 153.5 2023-08-25
65 2023-08-04 24,050 -200 0.00 39 3,455,117,456 4,047,615 168.3 2023-08-02
66 2023-07-28 24,250 -3,000 0.00 40 3,455,117,456 4,059,450 167.4 2023-07-26
67 2023-07-18 27,250 -1,000 0.00 41 3,455,117,456 4,458,100 163.6 2023-07-13
68 2023-07-14 28,250 -600 0.00 41 3,455,117,456 4,438,075 157.1 2023-07-12
69 2023-06-02 28,850 -100 0.00 42 3,455,117,456 3,825,510 132.6 2023-05-31
70 2023-04-26 28,950 -200 0.00 43 3,455,117,456 4,163,010 143.8 2023-04-24
71 2023-04-20 29,150 200 0.00 44 3,455,117,456 4,261,730 146.2 2023-04-18
72 2023-04-13 28,950 -5,000 0.00 43 3,455,117,456 4,061,685 140.3 2023-04-11
73 2023-04-06 33,950 5,000 0.00 44 3,455,117,456 4,708,865 138.7 2023-04-03
74 2023-03-24 28,950 -1,000 0.00 43 3,455,117,456 3,879,300 134.0 2023-03-22
75 2023-03-20 29,950 100 0.00 44 3,455,117,456 3,944,415 131.7 2023-03-16
76 2023-03-02 29,850 -100 0.00 43 3,455,117,456 3,614,835 121.1 2023-02-28
77 2023-02-13 29,950 100 0.00 44 3,455,117,456 4,288,840 143.2 2023-02-09
78 2023-02-08 29,850 100 0.00 43 3,455,117,456 4,152,135 139.1 2023-02-06
79 2022-12-20 29,750 400 0.00 42 3,455,117,456 3,278,450 110.2 2022-12-16
80 2022-12-13 29,350 1,000 0.00 41 3,455,117,456 3,301,875 112.5 2022-12-09
81 2022-12-01 28,350 -400 0.00 40 3,455,117,456 3,109,995 109.7 2022-11-29
82 2022-11-18 28,750 200 0.00 42 3,455,117,456 3,271,750 113.8 2022-11-16
83 2022-11-07 28,550 200 0.00 41 3,455,117,456 2,592,340 90.80 2022-11-03
84 2022-08-25 28,350 1,600 0.00 40 3,455,117,456 3,861,270 136.2 2022-08-23
85 2022-08-24 26,750 1,700 0.00 39 3,455,117,456 3,627,300 135.6 2022-08-22
86 2022-06-27 25,050 200 0.00 38 3,455,117,456 3,567,120 142.4 2022-06-23
87 2022-06-22 24,850 600 0.00 37 3,455,117,456 3,503,850 141.0 2022-06-20
88 2022-06-15 24,250 300 0.00 37 3,455,117,456 3,943,050 162.6 2022-06-13
89 2022-06-13 23,950 -400 0.00 37 3,455,117,456 4,009,230 167.4 2022-06-09
90 2022-05-31 24,350 -100 0.00 38 3,455,117,456 3,964,180 162.8 2022-05-27
91 2022-05-20 24,450 -300 0.00 39 3,455,117,456 3,728,625 152.5 2022-05-18
92 2022-05-10 24,750 -300 0.00 39 3,455,117,456 3,650,625 147.5 2022-05-05
93 2022-05-04 25,050 -100 0.00 40 3,455,117,456 3,857,700 154.0 2022-04-29
94 2022-04-29 25,150 300 0.00 41 3,455,117,456 3,536,090 140.6 2022-04-27
95 2022-04-14 24,850 -1,000 0.00 41 3,455,117,456 3,687,740 148.4 2022-04-12
96 2022-03-21 25,850 300 0.00 42 3,455,117,456 3,678,455 142.3 2022-03-17
97 2022-03-17 25,550 -100 0.00 42 3,455,117,456 2,795,170 109.4 2022-03-15
98 2022-03-07 25,650 100 0.00 43 3,455,117,456 3,652,560 142.4 2022-03-03
99 2022-03-01 25,550 -100 0.00 42 3,455,117,456 3,737,965 146.3 2022-02-25
100 2022-02-25 25,650 100 0.00 43 3,455,117,456 3,773,115 147.1 2022-02-23
101 2022-02-23 25,550 500 0.00 42 3,455,117,456 3,852,940 150.8 2022-02-21
102 2022-02-22 25,050 -300 0.00 42 3,455,117,456 3,925,335 156.7 2022-02-18
103 2022-02-21 25,350 -200 0.00 42 3,455,117,456 4,028,115 158.9 2022-02-17
104 2022-02-16 25,550 200 0.00 42 3,455,117,456 3,939,810 154.2 2022-02-14
105 2022-02-15 25,350 -200 0.00 42 3,455,117,456 4,081,350 161.0 2022-02-11
106 2022-02-10 25,550 200 0.00 42 3,455,117,456 3,978,135 155.7 2022-02-08
107 2022-02-04 25,350 300 0.00 42 3,455,117,456 3,805,035 150.1 2022-01-27
108 2022-01-28 25,050 -300 0.00 42 3,455,117,456 3,920,325 156.5 2022-01-26
109 2022-01-26 25,350 300 0.00 42 3,455,117,456 3,807,570 150.2 2022-01-24
110 2022-01-12 25,050 -300 0.00 42 3,455,117,456 3,965,415 158.3 2022-01-10
111 2022-01-10 25,350 3,000 0.00 42 3,455,117,456 3,802,500 150.0 2022-01-06
112 2021-12-17 22,350 -500 0.00 41 3,455,117,456 3,560,355 159.3 2021-12-15
113 2021-11-26 22,850 500 0.00 42 3,455,117,456 4,044,450 177.0 2021-11-24
114 2021-11-24 22,350 100 0.00 41 3,455,117,456 4,121,340 184.4 2021-11-22
115 2021-11-19 22,250 200 0.00 41 3,455,117,456 3,927,125 176.5 2021-11-17
116 2021-11-17 22,050 -200 0.00 41 3,455,117,456 3,883,005 176.1 2021-11-15
117 2021-11-11 22,250 -400 0.00 42 3,455,117,456 3,560,000 160.0 2021-11-09
118 2021-11-03 22,650 300 0.00 42 3,455,117,456 3,456,390 152.6 2021-11-01
119 2021-11-02 22,350 -100 0.00 41 3,455,117,456 3,435,195 153.7 2021-10-29
120 2021-10-21 22,450 -500 0.00 42 3,455,117,456 3,443,830 153.4 2021-10-19
121 2021-10-20 22,950 -1,000 0.00 43 3,455,117,456 3,426,435 149.3 2021-10-18
122 2021-10-11 23,950 -200 0.00 44 3,455,117,456 3,329,050 139.0 2021-10-07
123 2021-10-05 24,150 200 0.00 45 3,455,117,456 3,175,725 131.5 2021-09-30
124 2021-09-30 23,950 -100 0.00 44 3,455,117,456 3,194,930 133.4 2021-09-28
125 2021-09-27 24,050 100 0.00 44 3,455,117,456 3,059,160 127.2 2021-09-23
126 2021-09-24 23,950 -250 0.00 43 3,455,117,456 2,991,355 124.9 2021-09-21
127 2021-09-23 24,200 100 0.00 43 3,455,117,456 3,068,560 126.8 2021-09-20
128 2021-09-13 24,100 100 0.00 43 3,455,117,456 3,226,990 133.9 2021-09-09
129 2021-09-09 24,000 -200 0.00 42 3,455,117,456 3,590,400 149.6 2021-09-07
130 2021-09-03 24,200 -400 0.00 44 3,455,117,456 3,649,360 150.8 2021-09-01
131 2021-09-01 24,600 -600 0.00 45 3,455,117,456 3,559,620 144.7 2021-08-30
132 2021-08-23 25,200 800 0.00 46 3,455,117,456 3,172,680 125.9 2021-08-19
133 2021-08-18 24,400 -600 0.00 45 3,455,117,456 3,328,160 136.4 2021-08-16
134 2021-08-02 25,000 -300 0.00 45 3,455,117,456 3,942,500 157.7 2021-07-29
135 2021-07-30 25,300 -500 0.00 45 3,455,117,456 3,557,180 140.6 2021-07-28
136 2021-07-29 25,800 700 0.00 46 3,455,117,456 3,364,320 130.4 2021-07-27
137 2021-07-28 25,100 300 0.00 44 3,455,117,456 3,765,000 150.0 2021-07-26
138 2021-07-26 24,800 1,200 0.00 44 3,455,117,456 4,354,880 175.6 2021-07-22
139 2021-07-20 23,600 -200 0.00 43 3,455,117,456 4,193,720 177.7 2021-07-16
140 2021-07-15 23,800 -100 0.00 44 3,455,117,456 4,095,980 172.1 2021-07-13
141 2021-07-13 23,900 100 0.00 44 3,455,117,456 3,996,080 167.2 2021-07-09
142 2021-07-08 23,800 -2,200 0.00 44 3,455,117,456 4,141,200 174.0 2021-07-06
143 2021-07-06 26,000 -600 0.00 45 3,455,117,456 4,521,400 173.9 2021-07-02
144 2021-07-05 26,600 -500 0.00 45 3,455,117,456 4,678,940 175.9 2021-06-30
145 2021-06-29 27,100 1,200 0.00 46 3,455,117,456 4,566,350 168.5 2021-06-25
146 2021-06-24 25,900 600 0.00 46 3,455,117,456 4,317,530 166.7 2021-06-22
147 2021-06-15 25,300 500 0.00 46 3,455,117,456 4,346,540 171.8 2021-06-10
148 2021-05-26 24,800 500 0.00 45 3,455,117,456 4,459,040 179.8 2021-05-24
149 2021-05-18 24,300 -200 0.00 45 3,455,117,456 3,902,580 160.6 2021-05-14
150 2021-05-14 24,500 -1,500 0.00 46 3,455,117,456 4,147,850 169.3 2021-05-12
151 2021-05-04 26,000 -3,400 0.00 47 3,455,117,456 4,555,200 175.2 2021-04-30
152 2021-05-03 29,400 -300 0.00 48 3,455,117,456 5,274,360 179.4 2021-04-29
153 2021-04-30 29,700 -500 0.00 49 3,455,117,456 5,191,560 174.8 2021-04-28
154 2021-04-23 30,200 -5,000 0.00 49 3,455,117,456 4,992,060 165.3 2021-04-21
155 2021-04-22 35,200 200 0.00 50 3,455,117,456 5,843,200 166.0 2021-04-20
156 2021-04-19 35,000 1,000 0.00 49 3,455,117,456 5,726,000 163.6 2021-04-15
157 2021-04-16 34,000 -300 0.00 48 3,455,117,456 5,742,600 168.9 2021-04-14
158 2021-04-14 34,300 -4,000 0.00 48 3,455,117,456 5,525,730 161.1 2021-04-12
159 2021-03-31 38,300 500 0.00 48 3,455,117,456 5,978,630 156.1 2021-03-29
160 2021-03-30 37,800 500 0.00 48 3,455,117,456 6,017,760 159.2 2021-03-26
161 2021-03-29 37,300 -1,800 0.00 47 3,455,117,456 6,009,030 161.1 2021-03-25
162 2021-03-25 39,100 -3,000 0.00 48 3,455,117,456 6,533,610 167.1 2021-03-23
163 2021-03-23 42,100 100 0.00 48 3,455,117,456 6,879,140 163.4 2021-03-19
164 2021-03-22 42,000 200 0.00 47 3,455,117,456 7,014,000 167.0 2021-03-18
165 2021-03-15 41,800 -100 0.00 46 3,455,117,456 7,110,180 170.1 2021-03-11
166 2021-03-12 41,900 500 0.00 47 3,455,117,456 7,047,580 168.2 2021-03-10
167 2021-03-11 41,400 -2,000 0.00 46 3,455,117,456 6,624,000 160.0 2021-03-09
168 2021-03-09 43,400 -500 0.00 46 3,455,117,456 7,243,460 166.9 2021-03-05
169 2021-02-26 43,900 4,900 0.00 47 3,455,117,456 7,884,440 179.6 2021-02-24
170 2021-02-22 39,000 200 0.00 48 3,455,117,456 7,417,800 190.2 2021-02-18
171 2021-02-18 38,800 -3,200 0.00 47 3,455,117,456 7,635,840 196.8 2021-02-16
172 2021-02-01 42,000 -100 0.00 47 3,455,117,456 7,509,600 178.8 2021-01-28
173 2021-01-25 42,100 -5,000 0.00 48 3,455,117,456 7,556,950 179.5 2021-01-21
174 2021-01-22 47,100 -1,100 0.00 48 3,455,117,456 8,148,300 173.0 2021-01-20
175 2021-01-21 48,200 -11,600 0.00 50 3,455,117,456 8,073,500 167.5 2021-01-19
176 2021-01-20 59,800 500 0.00 51 3,455,117,456 9,908,860 165.7 2021-01-18
177 2021-01-19 59,300 600 0.00 50 3,455,117,456 9,754,850 164.5 2021-01-15
178 2021-01-15 58,700 -1,000 0.00 49 3,455,117,456 9,568,100 163.0 2021-01-13
179 2021-01-14 59,700 -1,800 0.00 50 3,455,117,456 9,999,750 167.5 2021-01-12
180 2021-01-12 61,500 16,500 0.00 50 3,455,117,456 10,584,150 172.1 2021-01-08
181 2021-01-11 45,000 -1,900 0.00 50 3,455,117,456 7,371,000 163.8 2021-01-07
182 2021-01-08 46,900 -700 0.00 55 3,455,117,456 7,382,060 157.4 2021-01-06
183 2021-01-07 47,600 -100 0.00 55 3,455,117,456 7,211,400 151.5 2021-01-05
184 2021-01-06 47,700 -1,200 0.00 56 3,455,117,456 7,092,990 148.7 2021-01-04
185 2021-01-05 48,900 -900 0.00 57 3,455,117,456 7,217,640 147.6 2020-12-31
186 2021-01-04 49,800 300 0.00 60 3,455,117,456 7,146,300 143.5 2020-12-29
187 2020-12-30 49,500 -1,900 0.00 60 3,455,117,456 6,994,350 141.3 2020-12-28
188 2020-12-21 51,400 -300 0.00 62 3,455,117,456 7,247,400 141.0 2020-12-17
189 2020-12-18 51,700 -300 0.00 62 3,455,117,456 6,979,500 135.0 2020-12-16
190 2020-12-10 52,000 6,000 0.00 63 3,455,117,456 7,384,000 142.0 2020-12-08
191 2020-12-07 46,000 8,000 0.00 63 3,455,117,456 6,256,000 136.0 2020-12-03
192 2020-12-03 38,000 500 0.00 61 3,455,117,456 5,388,400 141.8 2020-12-01
193 2020-11-30 37,500 200 0.00 59 3,455,117,456 5,396,250 143.9 2020-11-26
194 2020-11-27 37,300 400 0.00 58 3,455,117,456 5,550,240 148.8 2020-11-25
195 2020-11-26 36,900 -700 0.00 57 3,455,117,456 5,564,520 150.8 2020-11-24
196 2020-11-25 37,600 -2,600 0.00 60 3,455,117,456 5,583,600 148.5 2020-11-23
197 2020-11-24 40,200 500 0.00 62 3,455,117,456 5,700,360 141.8 2020-11-20
198 2020-11-19 39,700 300 0.00 62 3,455,117,456 5,403,170 136.1 2020-11-17
199 2020-11-17 39,400 200 0.00 60 3,455,117,456 5,385,980 136.7 2020-11-13
200 2020-11-13 39,200 -100 0.00 59 3,455,117,456 5,350,800 136.5 2020-11-11
201 2020-11-12 39,300 -1,000 0.00 60 3,455,117,456 5,423,400 138.0 2020-11-10
202 2020-11-11 40,300 -3,500 0.00 60 3,455,117,456 5,823,350 144.5 2020-11-09
203 2020-11-10 43,800 1,000 0.00 60 3,455,117,456 6,197,700 141.5 2020-11-06
204 2020-11-09 42,800 -300 0.00 59 3,455,117,456 6,257,360 146.2 2020-11-05
205 2020-11-06 43,100 -200 0.00 60 3,455,117,456 5,874,530 136.3 2020-11-04
206 2020-11-04 43,300 -500 0.00 60 3,455,117,456 5,776,220 133.4 2020-11-02
207 2020-11-03 43,800 300 0.00 62 3,455,117,456 5,908,620 134.9 2020-10-30
208 2020-10-29 43,500 400 0.00 61 3,455,117,456 5,842,050 134.3 2020-10-27
209 2020-10-22 43,100 500 0.00 60 3,455,117,456 5,930,560 137.6 2020-10-20
210 2020-10-20 42,600 -10,100 0.00 59 3,455,117,456 5,883,060 138.1 2020-10-16
211 2020-10-19 52,700 3,500 0.00 60 3,455,117,456 7,219,900 137.0 2020-10-15
212 2020-10-16 49,200 -10,500 0.00 60 3,455,117,456 6,996,240 142.2 2020-10-14
213 2020-10-15 59,700 -3,100 0.00 61 3,455,117,456 8,483,370 142.1 2020-10-12
214 2020-10-12 62,800 -1,200 0.00 63 3,455,117,456 8,408,920 133.9 2020-10-08
215 2020-10-09 64,000 -200 0.00 62 3,455,117,456 8,832,000 138.0 2020-10-07
216 2020-10-08 64,200 500 0.00 63 3,455,117,456 8,878,860 138.3 2020-10-06
217 2020-10-06 63,700 -20,000 0.00 62 3,455,117,456 8,784,230 137.9 2020-09-30
218 2020-09-30 83,700 3,200 0.00 62 3,455,117,456 12,052,800 144.0 2020-09-28
219 2020-09-24 80,500 -1,500 0.00 61 3,455,117,456 11,986,450 148.9 2020-09-22
220 2020-09-22 82,000 -1,300 0.00 62 3,455,117,456 12,111,400 147.7 2020-09-18
221 2020-09-21 83,300 2,000 0.00 63 3,455,117,456 12,170,130 146.1 2020-09-17
222 2020-09-11 81,300 -500 0.00 63 3,455,117,456 11,609,640 142.8 2020-09-09
223 2020-09-10 81,800 -1,900 0.00 64 3,455,117,456 11,950,980 146.1 2020-09-08
224 2020-09-09 83,700 3,000 0.00 65 3,455,117,456 12,236,940 146.2 2020-09-07
225 2020-09-08 80,700 100 0.00 65 3,455,117,456 12,056,580 149.4 2020-09-04
226 2020-09-07 80,600 -35,100 0.00 64 3,455,117,456 12,364,040 153.4 2020-09-03
227 2020-09-04 115,700 -500 0.00 65 3,455,117,456 17,783,090 153.7 2020-09-02
228 2020-09-03 116,200 400 0.00 66 3,455,117,456 17,778,600 153.0 2020-09-01
229 2020-09-02 115,800 -7,900 0.00 67 3,455,117,456 18,018,480 155.6 2020-08-31
230 2020-08-31 123,700 400 0.00 68 3,455,117,456 19,804,370 160.1 2020-08-27
231 2020-08-28 123,300 27,900 0.00 68 3,455,117,456 19,986,930 162.1 2020-08-26
232 2020-08-27 95,400 51,800 0.00 67 3,455,117,456 14,834,700 155.5 2020-08-25
233 2020-08-26 43,600 1,200 0.00 62 3,455,117,456 6,710,040 153.9 2020-08-24
234 2020-08-21 42,400 -200 0.00 61 3,455,117,456 6,258,240 147.6 2020-08-19
235 2020-08-18 42,600 -100 0.00 62 3,455,117,456 6,155,700 144.5 2020-08-14
236 2020-08-13 42,700 100 0.00 62 3,455,117,456 6,106,100 143.0 2020-08-11
237 2020-08-12 42,600 -10,100 0.00 62 3,455,117,456 6,147,180 144.3 2020-08-10
238 2020-08-11 52,700 3,100 0.00 64 3,455,117,456 7,773,250 147.5 2020-08-07
239 2020-08-07 49,600 600 0.00 62 3,455,117,456 7,440,000 150.0 2020-08-05
240 2020-08-05 49,000 1,400 0.00 62 3,455,117,456 7,046,200 143.8 2020-08-03
241 2020-07-31 47,600 900 0.00 61 3,455,117,456 6,706,840 140.9 2020-07-29
242 2020-07-28 46,700 -4,700 0.00 60 3,455,117,456 6,542,670 140.1 2020-07-24
243 2020-07-24 51,400 -1,700 0.00 60 3,455,117,456 7,453,000 145.0 2020-07-22
244 2020-07-23 53,100 12,000 0.00 59 3,455,117,456 7,917,210 149.1 2020-07-21
245 2020-07-21 41,100 -3,200 0.00 54 3,455,117,456 5,774,550 140.5 2020-07-17
246 2020-07-20 44,300 -500 0.00 57 3,455,117,456 6,312,750 142.5 2020-07-16
247 2020-07-17 44,800 -200 0.00 57 3,455,117,456 6,670,720 148.9 2020-07-15
248 2020-07-16 45,000 15,300 0.00 59 3,455,117,456 6,615,000 147.0 2020-07-14
249 2020-07-15 29,700 -100 0.00 57 3,455,117,456 4,475,790 150.7 2020-07-13
250 2020-07-14 29,800 -1,200 0.00 57 3,455,117,456 4,544,500 152.5 2020-07-10
251 2020-07-13 31,000 -20,200 0.00 57 3,455,117,456 4,789,500 154.5 2020-07-09
252 2020-07-10 51,200 -1,300 0.00 58 3,455,117,456 7,188,480 140.4 2020-07-08
253 2020-07-09 52,500 -12,600 0.00 65 3,455,117,456 7,140,000 136.0 2020-07-07
254 2020-07-08 65,100 -100 0.00 66 3,455,117,456 8,853,600 136.0 2020-07-06
255 2020-07-07 65,200 -100 0.00 67 3,455,117,456 8,723,760 133.8 2020-07-03
256 2020-07-03 65,300 1,000 0.00 68 3,455,117,456 8,724,080 133.6 2020-06-30
257 2020-07-02 64,300 -1,000 0.00 68 3,455,117,456 8,680,500 135.0 2020-06-29
258 2020-06-30 65,300 14,000 0.00 68 3,455,117,456 8,880,800 136.0 2020-06-26
259 2020-06-29 51,300 200 0.00 67 3,455,117,456 6,976,800 136.0 2020-06-24
260 2020-06-26 51,100 11,800 0.00 68 3,455,117,456 6,775,860 132.6 2020-06-23
261 2020-06-23 39,300 100 0.00 69 3,455,117,456 5,061,840 128.8 2020-06-19
262 2020-06-22 39,200 300 0.00 69 3,455,117,456 4,966,640 126.7 2020-06-18
263 2020-06-19 38,900 1,200 0.00 68 3,429,395,456 4,983,090 128.1 2020-06-17
264 2020-06-18 37,700 -5,400 0.00 65 3,429,395,456 4,889,690 129.7 2020-06-16
265 2020-06-17 43,100 8,100 0.00 68 3,429,395,456 5,391,810 125.1 2020-06-15
266 2020-06-16 35,000 22,200 0.00 66 3,429,395,456 4,497,500 128.5 2020-06-12
267 2020-06-15 12,800 0.00 63 3,429,395,456 1,664,000 130.0 2020-06-11

Webb-site Database - Powered By Linux Group

Back to top