NetEase, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09999 | 2020-06-11 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 208.4 | 2026-07-06 | ||||||
| 2 | 2026-07-07 | 205.4 | 2026-07-03 | ||||||
| 3 | 2026-05-27 | 11,750 | -100 | 0.00 | 30 | 3,219,564,581 | 2,132,625 | 181.5 | 2026-05-22 |
| 4 | 2026-04-09 | 11,850 | -500 | 0.00 | 31 | 3,219,564,581 | 2,071,380 | 174.8 | 2026-04-02 |
| 5 | 2026-03-26 | 12,350 | 200 | 0.00 | 32 | 3,219,564,581 | 2,187,185 | 177.1 | 2026-03-24 |
| 6 | 2026-03-17 | 12,150 | -300 | 0.00 | 31 | 3,219,564,581 | 2,216,160 | 182.4 | 2026-03-13 |
| 7 | 2026-02-27 | 12,450 | 500 | 0.00 | 32 | 3,219,564,581 | 2,219,835 | 178.3 | 2026-02-25 |
| 8 | 2026-01-23 | 11,950 | 100 | 0.00 | 31 | 3,219,564,581 | 2,485,600 | 208.0 | 2026-01-21 |
| 9 | 2025-12-18 | 11,850 | 200 | 0.00 | 30 | 3,167,959,016 | 2,500,350 | 211.0 | 2025-12-16 |
| 10 | 2025-11-17 | 11,650 | -100 | 0.00 | 30 | 3,167,959,016 | 2,604,940 | 223.6 | 2025-11-13 |
| 11 | 2025-11-14 | 11,750 | 100 | 0.00 | 31 | 3,167,959,016 | 2,603,800 | 221.6 | 2025-11-12 |
| 12 | 2025-09-24 | 11,650 | -100 | 0.00 | 30 | 3,167,959,016 | 2,726,100 | 234.0 | 2025-09-22 |
| 13 | 2025-09-10 | 11,750 | 300 | 0.00 | 31 | 3,167,959,016 | 2,575,600 | 219.2 | 2025-09-08 |
| 14 | 2025-08-15 | 11,450 | -500 | 0.00 | 30 | 3,167,959,016 | 2,466,330 | 215.4 | 2025-08-13 |
| 15 | 2025-07-29 | 11,950 | -1,400 | 0.00 | 30 | 3,167,959,016 | 2,545,350 | 213.0 | 2025-07-25 |
| 16 | 2025-07-25 | 13,350 | -1,400 | 0.00 | 31 | 3,167,959,016 | 2,961,030 | 221.8 | 2025-07-23 |
| 17 | 2025-07-02 | 14,750 | -1,300 | 0.00 | 31 | 3,167,959,016 | 3,065,050 | 207.8 | 2025-06-27 |
| 18 | 2025-06-06 | 16,050 | -300 | 0.00 | 31 | 3,167,959,016 | 3,198,765 | 199.3 | 2025-06-04 |
| 19 | 2025-05-28 | 16,350 | -100 | 0.00 | 31 | 3,167,959,016 | 3,095,055 | 189.3 | 2025-05-26 |
| 20 | 2025-05-20 | 16,450 | -800 | 0.00 | 32 | 3,167,959,016 | 3,125,500 | 190.0 | 2025-05-16 |
| 21 | 2025-05-19 | 17,250 | -100 | 0.00 | 32 | 3,167,959,016 | 2,899,725 | 168.1 | 2025-05-15 |
| 22 | 2025-05-15 | 17,350 | -300 | 0.00 | 33 | 3,167,959,016 | 2,843,665 | 163.9 | 2025-05-13 |
| 23 | 2025-05-09 | 17,650 | -200 | 0.00 | 33 | 3,167,959,016 | 2,931,665 | 166.1 | 2025-05-07 |
| 24 | 2025-05-07 | 17,850 | -200 | 0.00 | 33 | 3,167,959,016 | 3,013,080 | 168.8 | 2025-05-02 |
| 25 | 2025-04-07 | 18,050 | -100 | 0.00 | 33 | 3,167,959,016 | 2,981,860 | 165.2 | 2025-04-02 |
| 26 | 2025-03-12 | 18,150 | -200 | 0.00 | 34 | 3,167,959,016 | 2,936,670 | 161.8 | 2025-03-10 |
| 27 | 2025-03-10 | 18,350 | -100 | 0.00 | 35 | 3,167,959,016 | 3,014,905 | 164.3 | 2025-03-06 |
| 28 | 2025-03-03 | 18,450 | 200 | 0.00 | 36 | 3,167,959,016 | 2,887,425 | 156.5 | 2025-02-27 |
| 29 | 2025-02-14 | 18,250 | -1,600 | 0.00 | 35 | 3,167,959,016 | 3,034,975 | 166.3 | 2025-02-12 |
| 30 | 2025-02-13 | 19,850 | -500 | 0.00 | 35 | 3,167,959,016 | 3,215,700 | 162.0 | 2025-02-11 |
| 31 | 2025-01-27 | 20,350 | -500 | 0.00 | 36 | 3,167,959,016 | 3,186,810 | 156.6 | 2025-01-23 |
| 32 | 2025-01-16 | 20,850 | -500 | 0.00 | 37 | 3,167,959,016 | 3,102,480 | 148.8 | 2025-01-14 |
| 33 | 2024-12-10 | 21,350 | -500 | 0.00 | 37 | 3,455,117,456 | 3,038,105 | 142.3 | 2024-12-06 |
| 34 | 2024-11-19 | 21,850 | -100 | 0.00 | 38 | 3,455,117,456 | 2,927,900 | 134.0 | 2024-11-15 |
| 35 | 2024-11-18 | 21,950 | -600 | 0.00 | 39 | 3,455,117,456 | 2,623,025 | 119.5 | 2024-11-14 |
| 36 | 2024-10-18 | 22,550 | 100 | 0.00 | 39 | 3,455,117,456 | 2,877,380 | 127.6 | 2024-10-16 |
| 37 | 2024-10-15 | 22,450 | 500 | 0.00 | 38 | 3,455,117,456 | 3,077,895 | 137.1 | 2024-10-10 |
| 38 | 2024-10-08 | 21,950 | -500 | 0.00 | 37 | 3,455,117,456 | 3,536,145 | 161.1 | 2024-10-04 |
| 39 | 2024-10-07 | 22,450 | -1,800 | 0.00 | 38 | 3,455,117,456 | 3,605,470 | 160.6 | 2024-10-03 |
| 40 | 2024-09-30 | 24,250 | 500 | 0.00 | 40 | 3,455,117,456 | 3,409,550 | 140.6 | 2024-09-26 |
| 41 | 2024-09-24 | 23,750 | -5,000 | 0.00 | 39 | 3,455,117,456 | 2,947,375 | 124.1 | 2024-09-20 |
| 42 | 2024-09-12 | 28,750 | 100 | 0.00 | 40 | 3,455,117,456 | 3,444,250 | 119.8 | 2024-09-10 |
| 43 | 2024-09-04 | 28,650 | 1,600 | 0.00 | 39 | 3,455,117,456 | 3,589,845 | 125.3 | 2024-09-02 |
| 44 | 2024-09-03 | 27,050 | 4,300 | 0.00 | 38 | 3,455,117,456 | 3,454,285 | 127.7 | 2024-08-30 |
| 45 | 2024-08-28 | 22,750 | 700 | 0.00 | 38 | 3,455,117,456 | 2,912,000 | 128.0 | 2024-08-26 |
| 46 | 2024-08-21 | 22,050 | 100 | 0.00 | 37 | 3,455,117,456 | 3,102,435 | 140.7 | 2024-08-19 |
| 47 | 2024-07-26 | 21,950 | 2,400 | 0.00 | 36 | 3,455,117,456 | 3,266,160 | 148.8 | 2024-07-24 |
| 48 | 2024-07-24 | 19,550 | 100 | 0.00 | 36 | 3,455,117,456 | 2,828,885 | 144.7 | 2024-07-22 |
| 49 | 2024-06-27 | 19,450 | -100 | 0.00 | 36 | 3,455,117,456 | 2,758,010 | 141.8 | 2024-06-25 |
| 50 | 2024-06-04 | 19,550 | 100 | 0.00 | 37 | 3,455,117,456 | 2,690,080 | 137.6 | 2024-05-31 |
| 51 | 2024-05-30 | 19,450 | 1,200 | 0.00 | 36 | 3,455,117,456 | 2,723,000 | 140.0 | 2024-05-28 |
| 52 | 2024-05-20 | 18,250 | -100 | 0.00 | 35 | 3,455,117,456 | 2,890,800 | 158.4 | 2024-05-16 |
| 53 | 2024-05-09 | 18,350 | 100 | 0.00 | 36 | 3,455,117,456 | 2,802,045 | 152.7 | 2024-05-07 |
| 54 | 2024-03-05 | 18,250 | 200 | 0.00 | 35 | 3,455,117,456 | 3,153,600 | 172.8 | 2024-03-01 |
| 55 | 2024-03-01 | 18,050 | -200 | 0.00 | 35 | 3,455,117,456 | 3,189,435 | 176.7 | 2024-02-28 |
| 56 | 2024-01-25 | 18,250 | -400 | 0.00 | 35 | 3,455,117,456 | 2,668,150 | 146.2 | 2024-01-23 |
| 57 | 2023-12-28 | 18,650 | 100 | 0.00 | 36 | 3,455,117,456 | 2,275,300 | 122.0 | 2023-12-22 |
| 58 | 2023-12-14 | 18,550 | -100 | 0.00 | 36 | 3,455,117,456 | 3,070,025 | 165.5 | 2023-12-12 |
| 59 | 2023-12-06 | 18,650 | 500 | 0.00 | 37 | 3,455,117,456 | 3,107,090 | 166.6 | 2023-12-04 |
| 60 | 2023-12-05 | 18,150 | -10,000 | 0.00 | 37 | 3,455,117,456 | 3,190,770 | 175.8 | 2023-12-01 |
| 61 | 2023-12-04 | 28,150 | 1,500 | 0.00 | 38 | 3,455,117,456 | 4,962,845 | 176.3 | 2023-11-30 |
| 62 | 2023-11-28 | 26,650 | 400 | 0.00 | 37 | 3,455,117,456 | 4,669,080 | 175.2 | 2023-11-24 |
| 63 | 2023-11-21 | 26,250 | -400 | 0.00 | 37 | 3,455,117,456 | 4,709,250 | 179.4 | 2023-11-17 |
| 64 | 2023-11-20 | 26,650 | -100 | 0.00 | 37 | 3,455,117,456 | 4,682,405 | 175.7 | 2023-11-16 |
| 65 | 2023-11-17 | 26,750 | -200 | 0.00 | 38 | 3,455,117,456 | 4,815,000 | 180.0 | 2023-11-15 |
| 66 | 2023-11-01 | 26,950 | -100 | 0.00 | 38 | 3,455,117,456 | 4,581,500 | 170.0 | 2023-10-30 |
| 67 | 2023-09-22 | 27,050 | -200 | 0.00 | 39 | 3,455,117,456 | 4,192,750 | 155.0 | 2023-09-20 |
| 68 | 2023-09-19 | 27,250 | 400 | 0.00 | 40 | 3,455,117,456 | 4,387,250 | 161.0 | 2023-09-15 |
| 69 | 2023-08-29 | 26,850 | 2,800 | 0.00 | 39 | 3,455,117,456 | 4,121,475 | 153.5 | 2023-08-25 |
| 70 | 2023-08-04 | 24,050 | -200 | 0.00 | 39 | 3,455,117,456 | 4,047,615 | 168.3 | 2023-08-02 |
| 71 | 2023-07-28 | 24,250 | -3,000 | 0.00 | 40 | 3,455,117,456 | 4,059,450 | 167.4 | 2023-07-26 |
| 72 | 2023-07-18 | 27,250 | -1,000 | 0.00 | 41 | 3,455,117,456 | 4,458,100 | 163.6 | 2023-07-13 |
| 73 | 2023-07-14 | 28,250 | -600 | 0.00 | 41 | 3,455,117,456 | 4,438,075 | 157.1 | 2023-07-12 |
| 74 | 2023-06-02 | 28,850 | -100 | 0.00 | 42 | 3,455,117,456 | 3,825,510 | 132.6 | 2023-05-31 |
| 75 | 2023-04-26 | 28,950 | -200 | 0.00 | 43 | 3,455,117,456 | 4,163,010 | 143.8 | 2023-04-24 |
| 76 | 2023-04-20 | 29,150 | 200 | 0.00 | 44 | 3,455,117,456 | 4,261,730 | 146.2 | 2023-04-18 |
| 77 | 2023-04-13 | 28,950 | -5,000 | 0.00 | 43 | 3,455,117,456 | 4,061,685 | 140.3 | 2023-04-11 |
| 78 | 2023-04-06 | 33,950 | 5,000 | 0.00 | 44 | 3,455,117,456 | 4,708,865 | 138.7 | 2023-04-03 |
| 79 | 2023-03-24 | 28,950 | -1,000 | 0.00 | 43 | 3,455,117,456 | 3,879,300 | 134.0 | 2023-03-22 |
| 80 | 2023-03-20 | 29,950 | 100 | 0.00 | 44 | 3,455,117,456 | 3,944,415 | 131.7 | 2023-03-16 |
| 81 | 2023-03-02 | 29,850 | -100 | 0.00 | 43 | 3,455,117,456 | 3,614,835 | 121.1 | 2023-02-28 |
| 82 | 2023-02-13 | 29,950 | 100 | 0.00 | 44 | 3,455,117,456 | 4,288,840 | 143.2 | 2023-02-09 |
| 83 | 2023-02-08 | 29,850 | 100 | 0.00 | 43 | 3,455,117,456 | 4,152,135 | 139.1 | 2023-02-06 |
| 84 | 2022-12-20 | 29,750 | 400 | 0.00 | 42 | 3,455,117,456 | 3,278,450 | 110.2 | 2022-12-16 |
| 85 | 2022-12-13 | 29,350 | 1,000 | 0.00 | 41 | 3,455,117,456 | 3,301,875 | 112.5 | 2022-12-09 |
| 86 | 2022-12-01 | 28,350 | -400 | 0.00 | 40 | 3,455,117,456 | 3,109,995 | 109.7 | 2022-11-29 |
| 87 | 2022-11-18 | 28,750 | 200 | 0.00 | 42 | 3,455,117,456 | 3,271,750 | 113.8 | 2022-11-16 |
| 88 | 2022-11-07 | 28,550 | 200 | 0.00 | 41 | 3,455,117,456 | 2,592,340 | 90.80 | 2022-11-03 |
| 89 | 2022-08-25 | 28,350 | 1,600 | 0.00 | 40 | 3,455,117,456 | 3,861,270 | 136.2 | 2022-08-23 |
| 90 | 2022-08-24 | 26,750 | 1,700 | 0.00 | 39 | 3,455,117,456 | 3,627,300 | 135.6 | 2022-08-22 |
| 91 | 2022-06-27 | 25,050 | 200 | 0.00 | 38 | 3,455,117,456 | 3,567,120 | 142.4 | 2022-06-23 |
| 92 | 2022-06-22 | 24,850 | 600 | 0.00 | 37 | 3,455,117,456 | 3,503,850 | 141.0 | 2022-06-20 |
| 93 | 2022-06-15 | 24,250 | 300 | 0.00 | 37 | 3,455,117,456 | 3,943,050 | 162.6 | 2022-06-13 |
| 94 | 2022-06-13 | 23,950 | -400 | 0.00 | 37 | 3,455,117,456 | 4,009,230 | 167.4 | 2022-06-09 |
| 95 | 2022-05-31 | 24,350 | -100 | 0.00 | 38 | 3,455,117,456 | 3,964,180 | 162.8 | 2022-05-27 |
| 96 | 2022-05-20 | 24,450 | -300 | 0.00 | 39 | 3,455,117,456 | 3,728,625 | 152.5 | 2022-05-18 |
| 97 | 2022-05-10 | 24,750 | -300 | 0.00 | 39 | 3,455,117,456 | 3,650,625 | 147.5 | 2022-05-05 |
| 98 | 2022-05-04 | 25,050 | -100 | 0.00 | 40 | 3,455,117,456 | 3,857,700 | 154.0 | 2022-04-29 |
| 99 | 2022-04-29 | 25,150 | 300 | 0.00 | 41 | 3,455,117,456 | 3,536,090 | 140.6 | 2022-04-27 |
| 100 | 2022-04-14 | 24,850 | -1,000 | 0.00 | 41 | 3,455,117,456 | 3,687,740 | 148.4 | 2022-04-12 |
| 101 | 2022-03-21 | 25,850 | 300 | 0.00 | 42 | 3,455,117,456 | 3,678,455 | 142.3 | 2022-03-17 |
| 102 | 2022-03-17 | 25,550 | -100 | 0.00 | 42 | 3,455,117,456 | 2,795,170 | 109.4 | 2022-03-15 |
| 103 | 2022-03-07 | 25,650 | 100 | 0.00 | 43 | 3,455,117,456 | 3,652,560 | 142.4 | 2022-03-03 |
| 104 | 2022-03-01 | 25,550 | -100 | 0.00 | 42 | 3,455,117,456 | 3,737,965 | 146.3 | 2022-02-25 |
| 105 | 2022-02-25 | 25,650 | 100 | 0.00 | 43 | 3,455,117,456 | 3,773,115 | 147.1 | 2022-02-23 |
| 106 | 2022-02-23 | 25,550 | 500 | 0.00 | 42 | 3,455,117,456 | 3,852,940 | 150.8 | 2022-02-21 |
| 107 | 2022-02-22 | 25,050 | -300 | 0.00 | 42 | 3,455,117,456 | 3,925,335 | 156.7 | 2022-02-18 |
| 108 | 2022-02-21 | 25,350 | -200 | 0.00 | 42 | 3,455,117,456 | 4,028,115 | 158.9 | 2022-02-17 |
| 109 | 2022-02-16 | 25,550 | 200 | 0.00 | 42 | 3,455,117,456 | 3,939,810 | 154.2 | 2022-02-14 |
| 110 | 2022-02-15 | 25,350 | -200 | 0.00 | 42 | 3,455,117,456 | 4,081,350 | 161.0 | 2022-02-11 |
| 111 | 2022-02-10 | 25,550 | 200 | 0.00 | 42 | 3,455,117,456 | 3,978,135 | 155.7 | 2022-02-08 |
| 112 | 2022-02-04 | 25,350 | 300 | 0.00 | 42 | 3,455,117,456 | 3,805,035 | 150.1 | 2022-01-27 |
| 113 | 2022-01-28 | 25,050 | -300 | 0.00 | 42 | 3,455,117,456 | 3,920,325 | 156.5 | 2022-01-26 |
| 114 | 2022-01-26 | 25,350 | 300 | 0.00 | 42 | 3,455,117,456 | 3,807,570 | 150.2 | 2022-01-24 |
| 115 | 2022-01-12 | 25,050 | -300 | 0.00 | 42 | 3,455,117,456 | 3,965,415 | 158.3 | 2022-01-10 |
| 116 | 2022-01-10 | 25,350 | 3,000 | 0.00 | 42 | 3,455,117,456 | 3,802,500 | 150.0 | 2022-01-06 |
| 117 | 2021-12-17 | 22,350 | -500 | 0.00 | 41 | 3,455,117,456 | 3,560,355 | 159.3 | 2021-12-15 |
| 118 | 2021-11-26 | 22,850 | 500 | 0.00 | 42 | 3,455,117,456 | 4,044,450 | 177.0 | 2021-11-24 |
| 119 | 2021-11-24 | 22,350 | 100 | 0.00 | 41 | 3,455,117,456 | 4,121,340 | 184.4 | 2021-11-22 |
| 120 | 2021-11-19 | 22,250 | 200 | 0.00 | 41 | 3,455,117,456 | 3,927,125 | 176.5 | 2021-11-17 |
| 121 | 2021-11-17 | 22,050 | -200 | 0.00 | 41 | 3,455,117,456 | 3,883,005 | 176.1 | 2021-11-15 |
| 122 | 2021-11-11 | 22,250 | -400 | 0.00 | 42 | 3,455,117,456 | 3,560,000 | 160.0 | 2021-11-09 |
| 123 | 2021-11-03 | 22,650 | 300 | 0.00 | 42 | 3,455,117,456 | 3,456,390 | 152.6 | 2021-11-01 |
| 124 | 2021-11-02 | 22,350 | -100 | 0.00 | 41 | 3,455,117,456 | 3,435,195 | 153.7 | 2021-10-29 |
| 125 | 2021-10-21 | 22,450 | -500 | 0.00 | 42 | 3,455,117,456 | 3,443,830 | 153.4 | 2021-10-19 |
| 126 | 2021-10-20 | 22,950 | -1,000 | 0.00 | 43 | 3,455,117,456 | 3,426,435 | 149.3 | 2021-10-18 |
| 127 | 2021-10-11 | 23,950 | -200 | 0.00 | 44 | 3,455,117,456 | 3,329,050 | 139.0 | 2021-10-07 |
| 128 | 2021-10-05 | 24,150 | 200 | 0.00 | 45 | 3,455,117,456 | 3,175,725 | 131.5 | 2021-09-30 |
| 129 | 2021-09-30 | 23,950 | -100 | 0.00 | 44 | 3,455,117,456 | 3,194,930 | 133.4 | 2021-09-28 |
| 130 | 2021-09-27 | 24,050 | 100 | 0.00 | 44 | 3,455,117,456 | 3,059,160 | 127.2 | 2021-09-23 |
| 131 | 2021-09-24 | 23,950 | -250 | 0.00 | 43 | 3,455,117,456 | 2,991,355 | 124.9 | 2021-09-21 |
| 132 | 2021-09-23 | 24,200 | 100 | 0.00 | 43 | 3,455,117,456 | 3,068,560 | 126.8 | 2021-09-20 |
| 133 | 2021-09-13 | 24,100 | 100 | 0.00 | 43 | 3,455,117,456 | 3,226,990 | 133.9 | 2021-09-09 |
| 134 | 2021-09-09 | 24,000 | -200 | 0.00 | 42 | 3,455,117,456 | 3,590,400 | 149.6 | 2021-09-07 |
| 135 | 2021-09-03 | 24,200 | -400 | 0.00 | 44 | 3,455,117,456 | 3,649,360 | 150.8 | 2021-09-01 |
| 136 | 2021-09-01 | 24,600 | -600 | 0.00 | 45 | 3,455,117,456 | 3,559,620 | 144.7 | 2021-08-30 |
| 137 | 2021-08-23 | 25,200 | 800 | 0.00 | 46 | 3,455,117,456 | 3,172,680 | 125.9 | 2021-08-19 |
| 138 | 2021-08-18 | 24,400 | -600 | 0.00 | 45 | 3,455,117,456 | 3,328,160 | 136.4 | 2021-08-16 |
| 139 | 2021-08-02 | 25,000 | -300 | 0.00 | 45 | 3,455,117,456 | 3,942,500 | 157.7 | 2021-07-29 |
| 140 | 2021-07-30 | 25,300 | -500 | 0.00 | 45 | 3,455,117,456 | 3,557,180 | 140.6 | 2021-07-28 |
| 141 | 2021-07-29 | 25,800 | 700 | 0.00 | 46 | 3,455,117,456 | 3,364,320 | 130.4 | 2021-07-27 |
| 142 | 2021-07-28 | 25,100 | 300 | 0.00 | 44 | 3,455,117,456 | 3,765,000 | 150.0 | 2021-07-26 |
| 143 | 2021-07-26 | 24,800 | 1,200 | 0.00 | 44 | 3,455,117,456 | 4,354,880 | 175.6 | 2021-07-22 |
| 144 | 2021-07-20 | 23,600 | -200 | 0.00 | 43 | 3,455,117,456 | 4,193,720 | 177.7 | 2021-07-16 |
| 145 | 2021-07-15 | 23,800 | -100 | 0.00 | 44 | 3,455,117,456 | 4,095,980 | 172.1 | 2021-07-13 |
| 146 | 2021-07-13 | 23,900 | 100 | 0.00 | 44 | 3,455,117,456 | 3,996,080 | 167.2 | 2021-07-09 |
| 147 | 2021-07-08 | 23,800 | -2,200 | 0.00 | 44 | 3,455,117,456 | 4,141,200 | 174.0 | 2021-07-06 |
| 148 | 2021-07-06 | 26,000 | -600 | 0.00 | 45 | 3,455,117,456 | 4,521,400 | 173.9 | 2021-07-02 |
| 149 | 2021-07-05 | 26,600 | -500 | 0.00 | 45 | 3,455,117,456 | 4,678,940 | 175.9 | 2021-06-30 |
| 150 | 2021-06-29 | 27,100 | 1,200 | 0.00 | 46 | 3,455,117,456 | 4,566,350 | 168.5 | 2021-06-25 |
| 151 | 2021-06-24 | 25,900 | 600 | 0.00 | 46 | 3,455,117,456 | 4,317,530 | 166.7 | 2021-06-22 |
| 152 | 2021-06-15 | 25,300 | 500 | 0.00 | 46 | 3,455,117,456 | 4,346,540 | 171.8 | 2021-06-10 |
| 153 | 2021-05-26 | 24,800 | 500 | 0.00 | 45 | 3,455,117,456 | 4,459,040 | 179.8 | 2021-05-24 |
| 154 | 2021-05-18 | 24,300 | -200 | 0.00 | 45 | 3,455,117,456 | 3,902,580 | 160.6 | 2021-05-14 |
| 155 | 2021-05-14 | 24,500 | -1,500 | 0.00 | 46 | 3,455,117,456 | 4,147,850 | 169.3 | 2021-05-12 |
| 156 | 2021-05-04 | 26,000 | -3,400 | 0.00 | 47 | 3,455,117,456 | 4,555,200 | 175.2 | 2021-04-30 |
| 157 | 2021-05-03 | 29,400 | -300 | 0.00 | 48 | 3,455,117,456 | 5,274,360 | 179.4 | 2021-04-29 |
| 158 | 2021-04-30 | 29,700 | -500 | 0.00 | 49 | 3,455,117,456 | 5,191,560 | 174.8 | 2021-04-28 |
| 159 | 2021-04-23 | 30,200 | -5,000 | 0.00 | 49 | 3,455,117,456 | 4,992,060 | 165.3 | 2021-04-21 |
| 160 | 2021-04-22 | 35,200 | 200 | 0.00 | 50 | 3,455,117,456 | 5,843,200 | 166.0 | 2021-04-20 |
| 161 | 2021-04-19 | 35,000 | 1,000 | 0.00 | 49 | 3,455,117,456 | 5,726,000 | 163.6 | 2021-04-15 |
| 162 | 2021-04-16 | 34,000 | -300 | 0.00 | 48 | 3,455,117,456 | 5,742,600 | 168.9 | 2021-04-14 |
| 163 | 2021-04-14 | 34,300 | -4,000 | 0.00 | 48 | 3,455,117,456 | 5,525,730 | 161.1 | 2021-04-12 |
| 164 | 2021-03-31 | 38,300 | 500 | 0.00 | 48 | 3,455,117,456 | 5,978,630 | 156.1 | 2021-03-29 |
| 165 | 2021-03-30 | 37,800 | 500 | 0.00 | 48 | 3,455,117,456 | 6,017,760 | 159.2 | 2021-03-26 |
| 166 | 2021-03-29 | 37,300 | -1,800 | 0.00 | 47 | 3,455,117,456 | 6,009,030 | 161.1 | 2021-03-25 |
| 167 | 2021-03-25 | 39,100 | -3,000 | 0.00 | 48 | 3,455,117,456 | 6,533,610 | 167.1 | 2021-03-23 |
| 168 | 2021-03-23 | 42,100 | 100 | 0.00 | 48 | 3,455,117,456 | 6,879,140 | 163.4 | 2021-03-19 |
| 169 | 2021-03-22 | 42,000 | 200 | 0.00 | 47 | 3,455,117,456 | 7,014,000 | 167.0 | 2021-03-18 |
| 170 | 2021-03-15 | 41,800 | -100 | 0.00 | 46 | 3,455,117,456 | 7,110,180 | 170.1 | 2021-03-11 |
| 171 | 2021-03-12 | 41,900 | 500 | 0.00 | 47 | 3,455,117,456 | 7,047,580 | 168.2 | 2021-03-10 |
| 172 | 2021-03-11 | 41,400 | -2,000 | 0.00 | 46 | 3,455,117,456 | 6,624,000 | 160.0 | 2021-03-09 |
| 173 | 2021-03-09 | 43,400 | -500 | 0.00 | 46 | 3,455,117,456 | 7,243,460 | 166.9 | 2021-03-05 |
| 174 | 2021-02-26 | 43,900 | 4,900 | 0.00 | 47 | 3,455,117,456 | 7,884,440 | 179.6 | 2021-02-24 |
| 175 | 2021-02-22 | 39,000 | 200 | 0.00 | 48 | 3,455,117,456 | 7,417,800 | 190.2 | 2021-02-18 |
| 176 | 2021-02-18 | 38,800 | -3,200 | 0.00 | 47 | 3,455,117,456 | 7,635,840 | 196.8 | 2021-02-16 |
| 177 | 2021-02-01 | 42,000 | -100 | 0.00 | 47 | 3,455,117,456 | 7,509,600 | 178.8 | 2021-01-28 |
| 178 | 2021-01-25 | 42,100 | -5,000 | 0.00 | 48 | 3,455,117,456 | 7,556,950 | 179.5 | 2021-01-21 |
| 179 | 2021-01-22 | 47,100 | -1,100 | 0.00 | 48 | 3,455,117,456 | 8,148,300 | 173.0 | 2021-01-20 |
| 180 | 2021-01-21 | 48,200 | -11,600 | 0.00 | 50 | 3,455,117,456 | 8,073,500 | 167.5 | 2021-01-19 |
| 181 | 2021-01-20 | 59,800 | 500 | 0.00 | 51 | 3,455,117,456 | 9,908,860 | 165.7 | 2021-01-18 |
| 182 | 2021-01-19 | 59,300 | 600 | 0.00 | 50 | 3,455,117,456 | 9,754,850 | 164.5 | 2021-01-15 |
| 183 | 2021-01-15 | 58,700 | -1,000 | 0.00 | 49 | 3,455,117,456 | 9,568,100 | 163.0 | 2021-01-13 |
| 184 | 2021-01-14 | 59,700 | -1,800 | 0.00 | 50 | 3,455,117,456 | 9,999,750 | 167.5 | 2021-01-12 |
| 185 | 2021-01-12 | 61,500 | 16,500 | 0.00 | 50 | 3,455,117,456 | 10,584,150 | 172.1 | 2021-01-08 |
| 186 | 2021-01-11 | 45,000 | -1,900 | 0.00 | 50 | 3,455,117,456 | 7,371,000 | 163.8 | 2021-01-07 |
| 187 | 2021-01-08 | 46,900 | -700 | 0.00 | 55 | 3,455,117,456 | 7,382,060 | 157.4 | 2021-01-06 |
| 188 | 2021-01-07 | 47,600 | -100 | 0.00 | 55 | 3,455,117,456 | 7,211,400 | 151.5 | 2021-01-05 |
| 189 | 2021-01-06 | 47,700 | -1,200 | 0.00 | 56 | 3,455,117,456 | 7,092,990 | 148.7 | 2021-01-04 |
| 190 | 2021-01-05 | 48,900 | -900 | 0.00 | 57 | 3,455,117,456 | 7,217,640 | 147.6 | 2020-12-31 |
| 191 | 2021-01-04 | 49,800 | 300 | 0.00 | 60 | 3,455,117,456 | 7,146,300 | 143.5 | 2020-12-29 |
| 192 | 2020-12-30 | 49,500 | -1,900 | 0.00 | 60 | 3,455,117,456 | 6,994,350 | 141.3 | 2020-12-28 |
| 193 | 2020-12-21 | 51,400 | -300 | 0.00 | 62 | 3,455,117,456 | 7,247,400 | 141.0 | 2020-12-17 |
| 194 | 2020-12-18 | 51,700 | -300 | 0.00 | 62 | 3,455,117,456 | 6,979,500 | 135.0 | 2020-12-16 |
| 195 | 2020-12-10 | 52,000 | 6,000 | 0.00 | 63 | 3,455,117,456 | 7,384,000 | 142.0 | 2020-12-08 |
| 196 | 2020-12-07 | 46,000 | 8,000 | 0.00 | 63 | 3,455,117,456 | 6,256,000 | 136.0 | 2020-12-03 |
| 197 | 2020-12-03 | 38,000 | 500 | 0.00 | 61 | 3,455,117,456 | 5,388,400 | 141.8 | 2020-12-01 |
| 198 | 2020-11-30 | 37,500 | 200 | 0.00 | 59 | 3,455,117,456 | 5,396,250 | 143.9 | 2020-11-26 |
| 199 | 2020-11-27 | 37,300 | 400 | 0.00 | 58 | 3,455,117,456 | 5,550,240 | 148.8 | 2020-11-25 |
| 200 | 2020-11-26 | 36,900 | -700 | 0.00 | 57 | 3,455,117,456 | 5,564,520 | 150.8 | 2020-11-24 |
| 201 | 2020-11-25 | 37,600 | -2,600 | 0.00 | 60 | 3,455,117,456 | 5,583,600 | 148.5 | 2020-11-23 |
| 202 | 2020-11-24 | 40,200 | 500 | 0.00 | 62 | 3,455,117,456 | 5,700,360 | 141.8 | 2020-11-20 |
| 203 | 2020-11-19 | 39,700 | 300 | 0.00 | 62 | 3,455,117,456 | 5,403,170 | 136.1 | 2020-11-17 |
| 204 | 2020-11-17 | 39,400 | 200 | 0.00 | 60 | 3,455,117,456 | 5,385,980 | 136.7 | 2020-11-13 |
| 205 | 2020-11-13 | 39,200 | -100 | 0.00 | 59 | 3,455,117,456 | 5,350,800 | 136.5 | 2020-11-11 |
| 206 | 2020-11-12 | 39,300 | -1,000 | 0.00 | 60 | 3,455,117,456 | 5,423,400 | 138.0 | 2020-11-10 |
| 207 | 2020-11-11 | 40,300 | -3,500 | 0.00 | 60 | 3,455,117,456 | 5,823,350 | 144.5 | 2020-11-09 |
| 208 | 2020-11-10 | 43,800 | 1,000 | 0.00 | 60 | 3,455,117,456 | 6,197,700 | 141.5 | 2020-11-06 |
| 209 | 2020-11-09 | 42,800 | -300 | 0.00 | 59 | 3,455,117,456 | 6,257,360 | 146.2 | 2020-11-05 |
| 210 | 2020-11-06 | 43,100 | -200 | 0.00 | 60 | 3,455,117,456 | 5,874,530 | 136.3 | 2020-11-04 |
| 211 | 2020-11-04 | 43,300 | -500 | 0.00 | 60 | 3,455,117,456 | 5,776,220 | 133.4 | 2020-11-02 |
| 212 | 2020-11-03 | 43,800 | 300 | 0.00 | 62 | 3,455,117,456 | 5,908,620 | 134.9 | 2020-10-30 |
| 213 | 2020-10-29 | 43,500 | 400 | 0.00 | 61 | 3,455,117,456 | 5,842,050 | 134.3 | 2020-10-27 |
| 214 | 2020-10-22 | 43,100 | 500 | 0.00 | 60 | 3,455,117,456 | 5,930,560 | 137.6 | 2020-10-20 |
| 215 | 2020-10-20 | 42,600 | -10,100 | 0.00 | 59 | 3,455,117,456 | 5,883,060 | 138.1 | 2020-10-16 |
| 216 | 2020-10-19 | 52,700 | 3,500 | 0.00 | 60 | 3,455,117,456 | 7,219,900 | 137.0 | 2020-10-15 |
| 217 | 2020-10-16 | 49,200 | -10,500 | 0.00 | 60 | 3,455,117,456 | 6,996,240 | 142.2 | 2020-10-14 |
| 218 | 2020-10-15 | 59,700 | -3,100 | 0.00 | 61 | 3,455,117,456 | 8,483,370 | 142.1 | 2020-10-12 |
| 219 | 2020-10-12 | 62,800 | -1,200 | 0.00 | 63 | 3,455,117,456 | 8,408,920 | 133.9 | 2020-10-08 |
| 220 | 2020-10-09 | 64,000 | -200 | 0.00 | 62 | 3,455,117,456 | 8,832,000 | 138.0 | 2020-10-07 |
| 221 | 2020-10-08 | 64,200 | 500 | 0.00 | 63 | 3,455,117,456 | 8,878,860 | 138.3 | 2020-10-06 |
| 222 | 2020-10-06 | 63,700 | -20,000 | 0.00 | 62 | 3,455,117,456 | 8,784,230 | 137.9 | 2020-09-30 |
| 223 | 2020-09-30 | 83,700 | 3,200 | 0.00 | 62 | 3,455,117,456 | 12,052,800 | 144.0 | 2020-09-28 |
| 224 | 2020-09-24 | 80,500 | -1,500 | 0.00 | 61 | 3,455,117,456 | 11,986,450 | 148.9 | 2020-09-22 |
| 225 | 2020-09-22 | 82,000 | -1,300 | 0.00 | 62 | 3,455,117,456 | 12,111,400 | 147.7 | 2020-09-18 |
| 226 | 2020-09-21 | 83,300 | 2,000 | 0.00 | 63 | 3,455,117,456 | 12,170,130 | 146.1 | 2020-09-17 |
| 227 | 2020-09-11 | 81,300 | -500 | 0.00 | 63 | 3,455,117,456 | 11,609,640 | 142.8 | 2020-09-09 |
| 228 | 2020-09-10 | 81,800 | -1,900 | 0.00 | 64 | 3,455,117,456 | 11,950,980 | 146.1 | 2020-09-08 |
| 229 | 2020-09-09 | 83,700 | 3,000 | 0.00 | 65 | 3,455,117,456 | 12,236,940 | 146.2 | 2020-09-07 |
| 230 | 2020-09-08 | 80,700 | 100 | 0.00 | 65 | 3,455,117,456 | 12,056,580 | 149.4 | 2020-09-04 |
| 231 | 2020-09-07 | 80,600 | -35,100 | 0.00 | 64 | 3,455,117,456 | 12,364,040 | 153.4 | 2020-09-03 |
| 232 | 2020-09-04 | 115,700 | -500 | 0.00 | 65 | 3,455,117,456 | 17,783,090 | 153.7 | 2020-09-02 |
| 233 | 2020-09-03 | 116,200 | 400 | 0.00 | 66 | 3,455,117,456 | 17,778,600 | 153.0 | 2020-09-01 |
| 234 | 2020-09-02 | 115,800 | -7,900 | 0.00 | 67 | 3,455,117,456 | 18,018,480 | 155.6 | 2020-08-31 |
| 235 | 2020-08-31 | 123,700 | 400 | 0.00 | 68 | 3,455,117,456 | 19,804,370 | 160.1 | 2020-08-27 |
| 236 | 2020-08-28 | 123,300 | 27,900 | 0.00 | 68 | 3,455,117,456 | 19,986,930 | 162.1 | 2020-08-26 |
| 237 | 2020-08-27 | 95,400 | 51,800 | 0.00 | 67 | 3,455,117,456 | 14,834,700 | 155.5 | 2020-08-25 |
| 238 | 2020-08-26 | 43,600 | 1,200 | 0.00 | 62 | 3,455,117,456 | 6,710,040 | 153.9 | 2020-08-24 |
| 239 | 2020-08-21 | 42,400 | -200 | 0.00 | 61 | 3,455,117,456 | 6,258,240 | 147.6 | 2020-08-19 |
| 240 | 2020-08-18 | 42,600 | -100 | 0.00 | 62 | 3,455,117,456 | 6,155,700 | 144.5 | 2020-08-14 |
| 241 | 2020-08-13 | 42,700 | 100 | 0.00 | 62 | 3,455,117,456 | 6,106,100 | 143.0 | 2020-08-11 |
| 242 | 2020-08-12 | 42,600 | -10,100 | 0.00 | 62 | 3,455,117,456 | 6,147,180 | 144.3 | 2020-08-10 |
| 243 | 2020-08-11 | 52,700 | 3,100 | 0.00 | 64 | 3,455,117,456 | 7,773,250 | 147.5 | 2020-08-07 |
| 244 | 2020-08-07 | 49,600 | 600 | 0.00 | 62 | 3,455,117,456 | 7,440,000 | 150.0 | 2020-08-05 |
| 245 | 2020-08-05 | 49,000 | 1,400 | 0.00 | 62 | 3,455,117,456 | 7,046,200 | 143.8 | 2020-08-03 |
| 246 | 2020-07-31 | 47,600 | 900 | 0.00 | 61 | 3,455,117,456 | 6,706,840 | 140.9 | 2020-07-29 |
| 247 | 2020-07-28 | 46,700 | -4,700 | 0.00 | 60 | 3,455,117,456 | 6,542,670 | 140.1 | 2020-07-24 |
| 248 | 2020-07-24 | 51,400 | -1,700 | 0.00 | 60 | 3,455,117,456 | 7,453,000 | 145.0 | 2020-07-22 |
| 249 | 2020-07-23 | 53,100 | 12,000 | 0.00 | 59 | 3,455,117,456 | 7,917,210 | 149.1 | 2020-07-21 |
| 250 | 2020-07-21 | 41,100 | -3,200 | 0.00 | 54 | 3,455,117,456 | 5,774,550 | 140.5 | 2020-07-17 |
| 251 | 2020-07-20 | 44,300 | -500 | 0.00 | 57 | 3,455,117,456 | 6,312,750 | 142.5 | 2020-07-16 |
| 252 | 2020-07-17 | 44,800 | -200 | 0.00 | 57 | 3,455,117,456 | 6,670,720 | 148.9 | 2020-07-15 |
| 253 | 2020-07-16 | 45,000 | 15,300 | 0.00 | 59 | 3,455,117,456 | 6,615,000 | 147.0 | 2020-07-14 |
| 254 | 2020-07-15 | 29,700 | -100 | 0.00 | 57 | 3,455,117,456 | 4,475,790 | 150.7 | 2020-07-13 |
| 255 | 2020-07-14 | 29,800 | -1,200 | 0.00 | 57 | 3,455,117,456 | 4,544,500 | 152.5 | 2020-07-10 |
| 256 | 2020-07-13 | 31,000 | -20,200 | 0.00 | 57 | 3,455,117,456 | 4,789,500 | 154.5 | 2020-07-09 |
| 257 | 2020-07-10 | 51,200 | -1,300 | 0.00 | 58 | 3,455,117,456 | 7,188,480 | 140.4 | 2020-07-08 |
| 258 | 2020-07-09 | 52,500 | -12,600 | 0.00 | 65 | 3,455,117,456 | 7,140,000 | 136.0 | 2020-07-07 |
| 259 | 2020-07-08 | 65,100 | -100 | 0.00 | 66 | 3,455,117,456 | 8,853,600 | 136.0 | 2020-07-06 |
| 260 | 2020-07-07 | 65,200 | -100 | 0.00 | 67 | 3,455,117,456 | 8,723,760 | 133.8 | 2020-07-03 |
| 261 | 2020-07-03 | 65,300 | 1,000 | 0.00 | 68 | 3,455,117,456 | 8,724,080 | 133.6 | 2020-06-30 |
| 262 | 2020-07-02 | 64,300 | -1,000 | 0.00 | 68 | 3,455,117,456 | 8,680,500 | 135.0 | 2020-06-29 |
| 263 | 2020-06-30 | 65,300 | 14,000 | 0.00 | 68 | 3,455,117,456 | 8,880,800 | 136.0 | 2020-06-26 |
| 264 | 2020-06-29 | 51,300 | 200 | 0.00 | 67 | 3,455,117,456 | 6,976,800 | 136.0 | 2020-06-24 |
| 265 | 2020-06-26 | 51,100 | 11,800 | 0.00 | 68 | 3,455,117,456 | 6,775,860 | 132.6 | 2020-06-23 |
| 266 | 2020-06-23 | 39,300 | 100 | 0.00 | 69 | 3,455,117,456 | 5,061,840 | 128.8 | 2020-06-19 |
| 267 | 2020-06-22 | 39,200 | 300 | 0.00 | 69 | 3,455,117,456 | 4,966,640 | 126.7 | 2020-06-18 |
| 268 | 2020-06-19 | 38,900 | 1,200 | 0.00 | 68 | 3,429,395,456 | 4,983,090 | 128.1 | 2020-06-17 |
| 269 | 2020-06-18 | 37,700 | -5,400 | 0.00 | 65 | 3,429,395,456 | 4,889,690 | 129.7 | 2020-06-16 |
| 270 | 2020-06-17 | 43,100 | 8,100 | 0.00 | 68 | 3,429,395,456 | 5,391,810 | 125.1 | 2020-06-15 |
| 271 | 2020-06-16 | 35,000 | 22,200 | 0.00 | 66 | 3,429,395,456 | 4,497,500 | 128.5 | 2020-06-12 |
| 272 | 2020-06-15 | 12,800 | 0.00 | 63 | 3,429,395,456 | 1,664,000 | 130.0 | 2020-06-11 | |
Webb-site Database - Powered By Linux Group