NetEase, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09999  2020-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 197.9 2026-02-02
2 2026-02-03 205.0 2026-01-30
3 2026-02-02 130,849 23,200 0.00 3,167,959,016 27,033,403 206.6 2026-01-29
4 2026-01-30 107,649 -9,100 0.00 3,167,959,016 22,821,588 212.0 2026-01-28
5 2026-01-29 116,749 800 0.00 3,167,959,016 24,167,043 207.0 2026-01-27
6 2026-01-28 115,949 800 0.00 3,167,959,016 24,163,772 208.4 2026-01-26
7 2026-01-27 115,149 6,800 0.00 3,167,959,016 23,835,843 207.0 2026-01-23
8 2026-01-26 108,349 5,200 0.00 3,167,959,016 22,644,941 209.0 2026-01-22
9 2026-01-23 103,149 28,800 0.00 3,167,959,016 21,454,992 208.0 2026-01-21
10 2026-01-22 74,349 -3,400 0.00 3,167,959,016 16,059,384 216.0 2026-01-20
11 2026-01-21 77,749 500 0.00 3,167,959,016 16,809,334 216.2 2026-01-19
12 2026-01-20 77,249 2,000 0.00 3,167,959,016 16,654,884 215.6 2026-01-16
13 2026-01-19 75,249 11,520 0.00 3,167,959,016 16,058,137 213.4 2026-01-15
14 2026-01-16 63,729 700 0.00 3,167,959,016 14,045,872 220.4 2026-01-14
15 2026-01-15 63,029 -3,700 0.00 3,167,959,016 14,042,861 222.8 2026-01-13
16 2026-01-13 66,729 7,100 0.00 3,167,959,016 14,466,847 216.8 2026-01-09
17 2026-01-12 59,629 9,900 0.00 3,167,959,016 13,094,528 219.6 2026-01-08
18 2026-01-09 49,729 2,800 0.00 3,167,959,016 11,069,675 222.6 2026-01-07
19 2026-01-08 46,929 -4,400 0.00 3,167,959,016 10,756,127 229.2 2026-01-06
20 2026-01-07 51,329 -10,700 0.00 3,167,959,016 11,425,835 222.6 2026-01-05
21 2026-01-05 62,029 -1,400 0.00 3,167,959,016 13,758,032 221.8 2025-12-30
22 2026-01-02 63,429 -1,300 0.00 3,167,959,016 13,713,350 216.2 2025-12-29
23 2025-12-30 64,729 500 0.00 3,167,959,016 13,774,331 212.8 2025-12-23
24 2025-12-29 64,229 200 0.00 3,167,959,016 13,757,852 214.2 2025-12-22
25 2025-12-23 64,029 -500 0.00 3,167,959,016 13,727,818 214.4 2025-12-19
26 2025-12-22 64,529 -400 0.00 3,167,959,016 13,654,336 211.6 2025-12-18
27 2025-12-19 64,929 1,500 0.00 3,167,959,016 13,648,076 210.2 2025-12-17
28 2025-12-18 63,429 600 0.00 3,167,959,016 13,383,519 211.0 2025-12-16
29 2025-12-17 62,829 620 0.00 3,167,959,016 13,608,761 216.6 2025-12-15
30 2025-12-16 62,209 -1,800 0.00 3,167,959,016 13,586,446 218.4 2025-12-12
31 2025-12-15 64,009 -400 0.00 3,167,959,016 13,416,286 209.6 2025-12-11
32 2025-12-12 64,409 1,500 0.00 3,167,959,016 13,577,417 210.8 2025-12-10
33 2025-12-11 62,909 2,000 0.00 3,167,959,016 13,374,453 212.6 2025-12-09
34 2025-12-09 60,909 500 0.00 3,167,959,016 13,278,162 218.0 2025-12-05
35 2025-12-08 60,409 100 0.00 3,167,959,016 13,120,835 217.2 2025-12-04
36 2025-12-05 60,309 500 0.00 3,167,959,016 13,135,300 217.8 2025-12-03
37 2025-12-04 59,809 -4,500 0.00 3,167,959,016 13,421,140 224.4 2025-12-02
38 2025-12-03 64,309 -200 0.00 3,167,959,016 14,302,322 222.4 2025-12-01
39 2025-12-02 64,509 600 0.00 3,167,959,016 13,804,926 214.0 2025-11-28
40 2025-12-01 63,909 -100 0.00 3,167,959,016 13,727,653 214.8 2025-11-27
41 2025-11-28 64,009 800 0.00 3,167,959,016 13,774,737 215.2 2025-11-26
42 2025-11-27 63,209 700 0.00 3,167,959,016 13,754,278 217.6 2025-11-25
43 2025-11-26 62,509 -1,700 0.00 3,167,959,016 13,539,449 216.6 2025-11-24
44 2025-11-25 64,209 2,000 0.00 3,167,959,016 13,137,161 204.6 2025-11-21
45 2025-11-24 62,209 1,100 0.00 3,167,959,016 13,225,633 212.6 2025-11-20
46 2025-11-21 61,109 -1,000 0.00 3,167,959,016 13,175,100 215.6 2025-11-19
47 2025-11-20 62,109 1,900 0.00 3,167,959,016 13,353,435 215.0 2025-11-18
48 2025-11-19 60,209 2,100 0.00 3,167,959,016 13,149,646 218.4 2025-11-17
49 2025-11-18 58,109 4,300 0.00 3,167,959,016 12,749,115 219.4 2025-11-14
50 2025-11-17 53,809 -3,581 0.00 3,167,959,016 12,031,692 223.6 2025-11-13
51 2025-11-14 57,390 -400 0.00 3,167,959,016 12,717,624 221.6 2025-11-12
52 2025-11-13 57,790 4,500 0.00 3,167,959,016 12,713,800 220.0 2025-11-11
53 2025-11-12 53,290 2,200 0.00 3,167,959,016 11,702,484 219.6 2025-11-10
54 2025-11-11 51,090 300 0.00 3,167,959,016 11,188,710 219.0 2025-11-07
55 2025-11-10 50,790 -12,200 0.00 3,167,959,016 11,183,958 220.2 2025-11-06
56 2025-11-07 62,990 200 0.00 3,167,959,016 13,694,026 217.4 2025-11-05
57 2025-11-06 62,790 10,400 0.00 3,167,959,016 13,612,872 216.8 2025-11-04
58 2025-11-05 52,390 -1,300 0.00 3,167,959,016 11,536,278 220.2 2025-11-03
59 2025-11-04 53,690 1,400 0.00 3,167,959,016 11,650,730 217.0 2025-10-31
60 2025-11-03 52,290 6,500 0.00 3,167,959,016 11,503,800 220.0 2025-10-30
61 2025-10-31 45,790 6,200 0.00 3,167,959,016 10,284,434 224.6 2025-10-28
62 2025-10-30 39,590 1,500 0.00 3,167,959,016 9,105,700 230.0 2025-10-27
63 2025-10-28 38,090 -1,200 0.00 3,167,959,016 8,783,554 230.6 2025-10-24
64 2025-10-27 39,290 500 0.00 3,167,959,016 8,965,978 228.2 2025-10-23
65 2025-10-24 38,790 6,300 0.00 3,167,959,016 8,906,184 229.6 2025-10-22
66 2025-10-23 32,490 -3,600 0.00 3,167,959,016 7,804,098 240.2 2025-10-21
67 2025-10-22 36,090 -5,600 0.00 3,167,959,016 8,495,586 235.4 2025-10-20
68 2025-10-20 41,690 400 0.00 3,167,959,016 9,672,080 232.0 2025-10-16
69 2025-10-17 41,290 -1,954 0.00 3,167,959,016 9,571,022 231.8 2025-10-15
70 2025-10-16 43,244 3,500 0.00 3,167,959,016 9,868,281 228.2 2025-10-14
71 2025-10-15 39,744 -1,000 0.00 3,167,959,016 9,339,840 235.0 2025-10-13
72 2025-10-14 40,744 -2,000 0.00 3,167,959,016 9,672,626 237.4 2025-10-10
73 2025-10-13 42,744 500 0.00 3,167,959,016 10,275,658 240.4 2025-10-09
74 2025-10-10 42,244 5,100 0.00 3,167,959,016 10,121,662 239.6 2025-10-08
75 2025-10-09 37,144 2,000 0.00 3,167,959,016 8,647,123 232.8 2025-10-06
76 2025-10-08 35,144 400 0.00 3,167,959,016 8,315,070 236.6 2025-10-03
77 2025-10-06 34,744 -5,500 0.00 3,167,959,016 8,352,458 240.4 2025-10-02
78 2025-10-03 40,244 -2,800 0.00 3,167,959,016 9,529,779 236.8 2025-09-30
79 2025-10-02 43,044 1,800 0.00 3,167,959,016 9,986,208 232.0 2025-09-29
80 2025-09-30 41,244 -900 0.00 3,167,959,016 9,502,618 230.4 2025-09-26
81 2025-09-29 42,144 500 0.00 3,167,959,016 9,878,554 234.4 2025-09-25
82 2025-09-26 41,644 2,700 0.00 3,167,959,016 9,877,957 237.2 2025-09-24
83 2025-09-25 38,944 -100 0.00 3,167,959,016 9,237,517 237.2 2025-09-23
84 2025-09-24 39,044 3,500 0.00 3,167,959,016 9,136,296 234.0 2025-09-22
85 2025-09-23 35,544 100 0.00 3,167,959,016 8,416,819 236.8 2025-09-19
86 2025-09-22 35,444 -1,400 0.00 3,167,959,016 8,520,738 240.4 2025-09-18
87 2025-09-19 36,844 30,000 0.00 3,167,959,016 9,078,362 246.4 2025-09-17
88 2025-09-18 6,844 2,400 0.00 3,167,959,016 1,667,198 243.6 2025-09-16
89 2025-09-17 4,444 875 0.00 3,167,959,016 1,069,226 240.6 2025-09-15
90 2025-09-16 3,569 -600 0.00 3,167,959,016 843,712 236.4 2025-09-12
91 2025-09-15 4,169 -1,800 0.00 3,167,959,016 958,870 230.0 2025-09-11
92 2025-09-12 5,969 -500 0.00 3,167,959,016 1,366,901 229.0 2025-09-10
93 2025-09-11 6,469 -10,800 0.00 3,167,959,016 1,443,881 223.2 2025-09-09
94 2025-09-10 17,269 -8,000 0.00 3,167,959,016 3,785,365 219.2 2025-09-08
95 2025-09-09 25,269 1,500 0.00 3,167,959,016 5,306,490 210.0 2025-09-05
96 2025-09-08 23,769 300 0.00 3,167,959,016 4,939,198 207.8 2025-09-04
97 2025-09-05 23,469 2,600 0.00 3,167,959,016 4,923,796 209.8 2025-09-03
98 2025-09-03 20,869 -8,000 0.00 3,167,959,016 4,499,356 215.6 2025-09-01
99 2025-09-02 28,869 700 0.00 3,167,959,016 6,131,776 212.4 2025-08-29
100 2025-09-01 28,169 -2,200 0.00 3,167,959,016 5,983,096 212.4 2025-08-28
101 2025-08-29 30,369 -9,600 0.00 3,167,959,016 6,407,859 211.0 2025-08-27
102 2025-08-28 39,969 -1,100 0.00 3,167,959,016 8,617,316 215.6 2025-08-26
103 2025-08-27 41,069 -31,400 0.00 3,167,959,016 8,936,614 217.6 2025-08-25
104 2025-08-26 72,469 -1,400 0.00 3,167,959,016 14,870,639 205.2 2025-08-22
105 2025-08-25 73,869 -4,600 0.00 3,167,959,016 15,098,824 204.4 2025-08-21
106 2025-08-22 78,469 400 0.00 3,167,959,016 15,866,432 202.2 2025-08-20
107 2025-08-21 78,069 6,500 0.00 3,167,959,016 15,738,710 201.6 2025-08-19
108 2025-08-20 71,569 -18,000 0.00 3,167,959,016 14,614,390 204.2 2025-08-18
109 2025-08-19 89,569 17,800 0.00 3,167,959,016 17,931,714 200.2 2025-08-15
110 2025-08-18 71,769 5,523 0.00 3,167,959,016 14,913,598 207.8 2025-08-14
111 2025-08-15 66,246 -9,000 0.00 3,167,959,016 14,269,388 215.4 2025-08-13
112 2025-08-14 75,246 6,800 0.00 3,167,959,016 15,380,282 204.4 2025-08-12
113 2025-08-13 68,446 3,686 0.00 3,167,959,016 13,839,781 202.2 2025-08-11
114 2025-08-12 64,760 1,700 0.00 3,167,959,016 13,249,896 204.6 2025-08-08
115 2025-08-11 63,060 -200 0.00 3,167,959,016 13,040,808 206.8 2025-08-07
116 2025-08-08 63,260 300 0.00 3,167,959,016 13,145,428 207.8 2025-08-06
117 2025-08-07 62,960 11,300 0.00 3,167,959,016 13,158,640 209.0 2025-08-05
118 2025-08-06 51,660 500 0.00 3,167,959,016 10,631,628 205.8 2025-08-04
119 2025-08-05 51,160 6,700 0.00 3,167,959,016 10,303,624 201.4 2025-08-01
120 2025-08-04 44,460 1,100 0.00 3,167,959,016 9,087,624 204.4 2025-07-31
121 2025-08-01 43,360 1,200 0.00 3,167,959,016 8,897,472 205.2 2025-07-30
122 2025-07-31 42,160 9,400 0.00 3,167,959,016 8,693,392 206.2 2025-07-29
123 2025-07-30 32,760 1,700 0.00 3,167,959,016 6,879,600 210.0 2025-07-28
124 2025-07-29 31,060 3,200 0.00 3,167,959,016 6,615,780 213.0 2025-07-25
125 2025-07-28 27,860 7,400 0.00 3,167,959,016 5,978,756 214.6 2025-07-24
126 2025-07-25 20,460 -5,800 0.00 3,167,959,016 4,538,028 221.8 2025-07-23
127 2025-07-24 26,260 200 0.00 3,167,959,016 5,677,412 216.2 2025-07-22
128 2025-07-23 26,060 -900 0.00 3,167,959,016 5,618,536 215.6 2025-07-21
129 2025-07-22 26,960 -2,400 0.00 3,167,959,016 5,747,872 213.2 2025-07-18
130 2025-07-21 29,360 -100 0.00 3,167,959,016 6,106,880 208.0 2025-07-17
131 2025-07-18 29,460 -1,100 0.00 3,167,959,016 6,092,328 206.8 2025-07-16
132 2025-07-17 30,560 -2,377 0.00 3,167,959,016 6,387,040 209.0 2025-07-15
133 2025-07-16 32,937 -800 0.00 3,167,959,016 6,659,861 202.2 2025-07-14
134 2025-07-15 33,737 500 0.00 3,167,959,016 6,808,127 201.8 2025-07-11
135 2025-07-14 33,237 2,600 0.00 3,167,959,016 6,740,464 202.8 2025-07-10
136 2025-07-11 30,637 3,600 0.00 3,167,959,016 6,305,095 205.8 2025-07-09
137 2025-07-10 27,037 -3,102 0.00 3,167,959,016 5,731,844 212.0 2025-07-08
138 2025-07-09 30,139 400 0.00 3,167,959,016 6,293,023 208.8 2025-07-07
139 2025-07-08 29,739 -100 0.00 3,167,959,016 6,245,190 210.0 2025-07-04
140 2025-07-07 29,839 -1,000 0.00 3,167,959,016 6,230,383 208.8 2025-07-03
141 2025-07-04 30,839 -34 0.00 3,167,959,016 6,420,680 208.2 2025-07-02
142 2025-07-03 30,873 -1,100 0.00 3,167,959,016 6,514,203 211.0 2025-06-30
143 2025-07-02 31,973 700 0.00 3,167,959,016 6,643,989 207.8 2025-06-27
144 2025-06-30 31,273 -1,400 0.00 3,167,959,016 6,573,585 210.2 2025-06-26
145 2025-06-27 32,673 2,400 0.00 3,167,959,016 6,880,934 210.6 2025-06-25
146 2025-06-26 30,273 -2,700 0.00 3,167,959,016 6,333,112 209.2 2025-06-24
147 2025-06-25 32,973 -200 0.00 3,167,959,016 6,733,087 204.2 2025-06-23
148 2025-06-24 33,173 -100 0.00 3,167,959,016 6,767,292 204.0 2025-06-20
149 2025-06-23 33,273 -1,300 0.00 3,167,959,016 6,761,074 203.2 2025-06-19
150 2025-06-20 34,573 -100 0.00 3,167,959,016 7,052,892 204.0 2025-06-18
151 2025-06-19 34,673 300 0.00 3,167,959,016 7,094,096 204.6 2025-06-17
152 2025-06-18 34,373 -1,400 0.00 3,167,959,016 7,073,963 205.8 2025-06-16
153 2025-06-17 35,773 -463 0.00 3,167,959,016 7,405,011 207.0 2025-06-13
154 2025-06-16 36,236 200 0.00 3,167,959,016 7,551,582 208.4 2025-06-12
155 2025-06-13 36,036 -6,500 0.00 3,167,959,016 7,524,317 208.8 2025-06-11
156 2025-06-12 42,536 -3,000 0.00 3,167,959,016 8,702,866 204.6 2025-06-10
157 2025-06-11 45,536 -2,600 0.00 3,167,959,016 9,334,880 205.0 2025-06-09
158 2025-06-10 48,136 11,900 0.00 3,167,959,016 9,579,064 199.0 2025-06-06
159 2025-06-09 36,236 -1,500 0.00 3,167,959,016 7,290,683 201.2 2025-06-05
160 2025-06-06 37,736 -1,500 0.00 3,167,959,016 7,520,785 199.3 2025-06-04
161 2025-06-05 39,236 -2,500 0.00 3,167,959,016 7,741,263 197.3 2025-06-03
162 2025-06-04 41,736 800 0.00 3,167,959,016 8,042,527 192.7 2025-06-02
163 2025-06-03 40,936 3,500 0.00 3,167,959,016 7,806,495 190.7 2025-05-30
164 2025-06-02 37,436 -5,600 0.00 3,167,959,016 7,494,687 200.2 2025-05-29
165 2025-05-30 43,036 -43,938 0.00 3,167,959,016 8,503,914 197.6 2025-05-28
166 2025-05-29 86,974 -19,200 0.00 3,167,959,016 16,716,403 192.2 2025-05-27
167 2025-05-28 106,174 -1,000 0.00 3,167,959,016 20,098,738 189.3 2025-05-26
168 2025-05-27 107,174 -4,900 0.00 3,167,959,016 20,213,016 188.6 2025-05-23
169 2025-05-26 112,074 -5,400 0.00 3,167,959,016 20,913,008 186.6 2025-05-22
170 2025-05-23 117,474 -27,800 0.00 3,167,959,016 22,378,797 190.5 2025-05-21
171 2025-05-22 145,274 -2,270 0.00 3,167,959,016 27,456,786 189.0 2025-05-20
172 2025-05-21 147,544 600 0.00 3,167,959,016 27,472,693 186.2 2025-05-19
173 2025-05-20 146,944 -48,711 0.00 3,167,959,016 27,919,360 190.0 2025-05-16
174 2025-05-19 195,655 -1,767 0.01 3,167,959,016 32,889,606 168.1 2025-05-15
175 2025-05-16 197,422 -3,200 0.01 3,167,959,016 32,791,794 166.1 2025-05-14
176 2025-05-15 200,622 1,900 0.01 3,167,959,016 32,881,946 163.9 2025-05-13
177 2025-05-14 198,722 -900 0.01 3,167,959,016 33,564,146 168.9 2025-05-12
178 2025-05-13 199,622 2,200 0.01 3,167,959,016 32,678,121 163.7 2025-05-09
179 2025-05-12 197,422 -1,000 0.01 3,167,959,016 32,752,310 165.9 2025-05-08
180 2025-05-09 198,422 -2,000 0.01 3,167,959,016 32,957,894 166.1 2025-05-07
181 2025-05-08 200,422 -1,700 0.01 3,167,959,016 33,771,107 168.5 2025-05-06
182 2025-05-07 202,122 -6,400 0.01 3,167,959,016 34,118,194 168.8 2025-05-02
183 2025-05-06 208,522 -13,400 0.01 3,167,959,016 34,823,174 167.0 2025-04-30
184 2025-05-02 221,922 -7,300 0.01 3,167,959,016 36,350,824 163.8 2025-04-29
185 2025-04-29 229,222 -22,700 0.01 3,167,959,016 37,775,786 164.8 2025-04-25
186 2025-04-28 251,922 -2,200 0.01 3,167,959,016 40,660,211 161.4 2025-04-24
187 2025-04-25 254,122 -700 0.01 3,167,959,016 40,837,405 160.7 2025-04-23
188 2025-04-24 254,822 600 0.01 3,167,959,016 40,236,394 157.9 2025-04-22
189 2025-04-23 254,222 -8,700 0.01 3,167,959,016 40,243,343 158.3 2025-04-17
190 2025-04-22 262,922 -1,600 0.01 3,167,959,016 39,806,391 151.4 2025-04-16
191 2025-04-17 264,522 1,738 0.01 3,167,959,016 40,286,701 152.3 2025-04-15
192 2025-04-16 262,784 -16,100 0.01 3,167,959,016 40,600,128 154.5 2025-04-14
193 2025-04-15 278,884 -2,928 0.01 3,167,959,016 41,888,377 150.2 2025-04-11
194 2025-04-14 281,812 -8,100 0.01 3,167,959,016 41,877,263 148.6 2025-04-10
195 2025-04-11 289,912 -2,500 0.01 3,167,959,016 42,588,073 146.9 2025-04-09
196 2025-04-10 292,412 -4,000 0.01 3,167,959,016 42,487,464 145.3 2025-04-08
197 2025-04-09 296,412 12,500 0.01 3,167,959,016 40,074,902 135.2 2025-04-07
198 2025-04-08 283,912 -18,100 0.01 3,167,959,016 46,760,306 164.7 2025-04-03
199 2025-04-07 302,012 -6,600 0.01 3,167,959,016 49,892,382 165.2 2025-04-02
200 2025-04-03 308,612 -38,700 0.01 3,167,959,016 50,766,674 164.5 2025-04-01
201 2025-04-02 347,312 -3,300 0.01 3,167,959,016 54,875,296 158.0 2025-03-31
202 2025-04-01 350,612 -24,500 0.01 3,167,959,016 55,256,451 157.6 2025-03-28
203 2025-03-31 375,112 6,800 0.01 3,167,959,016 58,892,584 157.0 2025-03-27
204 2025-03-28 368,312 -2,000 0.01 3,167,959,016 57,640,828 156.5 2025-03-26
205 2025-03-27 370,312 100 0.01 3,167,959,016 57,028,048 154.0 2025-03-25
206 2025-03-26 370,212 -5,900 0.01 3,167,959,016 57,975,199 156.6 2025-03-24
207 2025-03-25 376,112 -3,400 0.01 3,167,959,016 57,131,413 151.9 2025-03-21
208 2025-03-24 379,512 1,900 0.01 3,167,959,016 59,469,530 156.7 2025-03-20
209 2025-03-21 377,612 -16,200 0.01 3,167,959,016 60,493,442 160.2 2025-03-19
210 2025-03-20 393,812 27,700 0.01 3,167,959,016 62,813,014 159.5 2025-03-18
211 2025-03-19 366,112 31,200 0.01 3,167,959,016 57,479,584 157.0 2025-03-17
212 2025-03-18 334,912 -11,300 0.01 3,167,959,016 54,054,797 161.4 2025-03-14
213 2025-03-17 346,212 1,613 0.01 3,167,959,016 55,740,132 161.0 2025-03-13
214 2025-03-14 344,599 -14,100 0.01 3,167,959,016 56,169,637 163.0 2025-03-12
215 2025-03-13 358,699 3,300 0.01 3,167,959,016 58,754,896 163.8 2025-03-11
216 2025-03-12 355,399 -2,900 0.01 3,167,959,016 57,503,558 161.8 2025-03-10
217 2025-03-11 358,299 400 0.01 3,167,959,016 57,901,118 161.6 2025-03-07
218 2025-03-10 357,899 -45,700 0.01 3,167,959,016 58,802,806 164.3 2025-03-06
219 2025-03-07 403,599 -37,480 0.01 3,167,959,016 63,768,642 158.0 2025-03-05
220 2025-03-06 441,079 -1,100 0.01 3,167,959,016 68,984,756 156.4 2025-03-04
221 2025-03-05 442,179 12,100 0.01 3,167,959,016 67,653,387 153.0 2025-03-03
222 2025-03-04 430,079 -600 0.01 3,167,959,016 66,576,229 154.8 2025-02-28
223 2025-03-03 430,679 4,400 0.01 3,167,959,016 67,401,264 156.5 2025-02-27
224 2025-02-28 426,279 14,000 0.01 3,167,959,016 68,076,756 159.7 2025-02-26
225 2025-02-27 412,279 3,400 0.01 3,167,959,016 63,697,106 154.5 2025-02-25
226 2025-02-26 408,879 4,400 0.01 3,167,959,016 64,357,555 157.4 2025-02-24
227 2025-02-25 404,479 31,700 0.01 3,167,959,016 64,716,640 160.0 2025-02-21
228 2025-02-24 372,779 9,700 0.01 3,167,959,016 58,936,360 158.1 2025-02-20
229 2025-02-21 363,079 4,500 0.01 3,167,959,016 59,000,338 162.5 2025-02-19
230 2025-02-20 358,579 -10,400 0.01 3,167,959,016 59,344,825 165.5 2025-02-18
231 2025-02-19 368,979 2,700 0.01 3,167,959,016 59,331,823 160.8 2025-02-17
232 2025-02-18 366,279 -6,200 0.01 3,167,959,016 60,545,919 165.3 2025-02-14
233 2025-02-17 372,479 -14,339 0.01 3,167,959,016 60,937,564 163.6 2025-02-13
234 2025-02-14 386,818 -2,300 0.01 3,167,959,016 64,327,833 166.3 2025-02-12
235 2025-02-13 389,118 2,900 0.01 3,167,959,016 63,037,116 162.0 2025-02-11
236 2025-02-12 386,218 -20,900 0.01 3,167,959,016 64,112,188 166.0 2025-02-10
237 2025-02-11 407,118 -9,200 0.01 3,167,959,016 66,319,522 162.9 2025-02-07
238 2025-02-10 416,318 -6,975 0.01 3,167,959,016 67,027,198 161.0 2025-02-06
239 2025-02-07 423,293 300 0.01 3,167,959,016 67,134,270 158.6 2025-02-05
240 2025-02-06 422,993 -5,400 0.01 3,167,959,016 67,171,288 158.8 2025-02-04
241 2025-02-05 428,393 -1,700 0.01 3,167,959,016 68,757,077 160.5 2025-02-03
242 2025-02-04 430,093 -20,000 0.01 3,167,959,016 68,083,722 158.3 2025-01-27
243 2025-02-03 450,093 -4,300 0.01 3,167,959,016 71,294,731 158.4 2025-01-24
244 2025-01-27 454,393 -2,800 0.01 3,167,959,016 71,157,944 156.6 2025-01-23
245 2025-01-24 457,193 -1,200 0.01 3,167,959,016 70,773,476 154.8 2025-01-22
246 2025-01-23 458,393 -6,100 0.01 3,167,959,016 72,151,058 157.4 2025-01-21
247 2025-01-22 464,493 -2,500 0.01 3,167,959,016 72,321,560 155.7 2025-01-20
248 2025-01-21 466,993 -1,500 0.01 3,167,959,016 71,823,523 153.8 2025-01-17
249 2025-01-20 468,493 -14,150 0.01 3,167,959,016 73,553,401 157.0 2025-01-16
250 2025-01-17 482,643 -39,950 0.02 3,167,959,016 74,713,136 154.8 2025-01-15
251 2025-01-16 522,593 -3,200 0.02 3,167,959,016 77,761,838 148.8 2025-01-14
252 2025-01-15 525,793 -13,700 0.02 3,167,959,016 78,132,840 148.6 2025-01-13
253 2025-01-14 539,493 -6,100 0.02 3,167,959,016 79,143,623 146.7 2025-01-10
254 2025-01-13 545,593 -5,300 0.02 3,167,959,016 78,947,307 144.7 2025-01-09
255 2025-01-10 550,893 200 0.02 3,167,959,016 78,006,449 141.6 2025-01-08
256 2025-01-09 550,693 2,900 0.02 3,167,959,016 75,720,288 137.5 2025-01-07
257 2025-01-08 547,793 5,600 0.02 3,167,959,016 75,211,979 137.3 2025-01-06
258 2025-01-07 542,193 6,200 0.02 3,167,959,016 74,009,345 136.5 2025-01-03
259 2025-01-06 535,993 -900 0.02 3,167,959,016 73,645,438 137.4 2025-01-02
260 2025-01-03 536,893 2,100 0.02 3,167,959,016 75,272,399 140.2 2024-12-30
261 2025-01-02 534,793 5,900 0.02 3,167,959,016 75,887,127 141.9 2024-12-27
262 2024-12-30 528,893 1,900 0.02 3,455,117,456 76,266,371 144.2 2024-12-23
263 2024-12-27 526,993 500 0.02 3,455,117,456 75,307,300 142.9 2024-12-20
264 2024-12-23 526,493 -2,100 0.02 3,455,117,456 75,709,693 143.8 2024-12-19
265 2024-12-20 528,593 -1,600 0.02 3,455,117,456 76,963,141 145.6 2024-12-18
266 2024-12-19 530,193 -800 0.02 3,455,117,456 76,665,908 144.6 2024-12-17
267 2024-12-18 530,993 -1,400 0.02 3,455,117,456 77,365,680 145.7 2024-12-16
268 2024-12-17 532,393 2,406 0.02 3,455,117,456 78,315,010 147.1 2024-12-13
269 2024-12-16 529,987 -6,400 0.02 3,455,117,456 80,293,031 151.5 2024-12-12
270 2024-12-13 536,387 -6,000 0.02 3,455,117,456 80,350,773 149.8 2024-12-11
271 2024-12-12 542,387 -16,800 0.02 3,455,117,456 82,008,914 151.2 2024-12-10
272 2024-12-11 559,187 -69,604 0.02 3,455,117,456 84,381,318 150.9 2024-12-09
273 2024-12-10 628,791 -3,600 0.02 3,455,117,456 89,476,959 142.3 2024-12-06
274 2024-12-09 632,391 -4,100 0.02 3,455,117,456 89,862,761 142.1 2024-12-05
275 2024-12-06 636,491 -7,000 0.02 3,455,117,456 90,190,775 141.7 2024-12-04
276 2024-12-05 643,491 -28,980 0.02 3,455,117,456 89,509,598 139.1 2024-12-03
277 2024-12-04 672,471 -11,100 0.02 3,455,117,456 92,868,245 138.1 2024-12-02
278 2024-12-03 683,571 -1,500 0.02 3,455,117,456 91,871,942 134.4 2024-11-29
279 2024-12-02 685,071 1,100 0.02 3,455,117,456 90,703,400 132.4 2024-11-28
280 2024-11-29 683,971 1,200 0.02 3,455,117,456 93,293,644 136.4 2024-11-27
281 2024-11-28 682,771 -3,950 0.02 3,455,117,456 90,330,603 132.3 2024-11-26
282 2024-11-27 686,721 -6,700 0.02 3,455,117,456 91,745,926 133.6 2024-11-25
283 2024-11-26 693,421 -7,000 0.02 3,455,117,456 94,582,624 136.4 2024-11-22
284 2024-11-25 700,421 -5,900 0.02 3,455,117,456 95,817,593 136.8 2024-11-21
285 2024-11-22 706,321 -5,400 0.02 3,455,117,456 95,282,703 134.9 2024-11-20
286 2024-11-21 711,721 -1,200 0.02 3,455,117,456 96,153,507 135.1 2024-11-19
287 2024-11-20 712,921 -39,450 0.02 3,455,117,456 96,885,964 135.9 2024-11-18
288 2024-11-19 752,371 -184,200 0.02 3,455,117,456 100,817,714 134.0 2024-11-15
289 2024-11-18 936,571 3,307 0.03 3,455,117,456 111,920,235 119.5 2024-11-14
290 2024-11-15 933,264 4,400 0.03 3,455,117,456 112,551,638 120.6 2024-11-13
291 2024-11-14 928,864 -11,900 0.03 3,455,117,456 112,299,658 120.9 2024-11-12
292 2024-11-13 940,764 7,000 0.03 3,455,117,456 113,267,986 120.4 2024-11-11
293 2024-11-12 933,764 92,900 0.03 3,455,117,456 111,491,422 119.4 2024-11-08
294 2024-11-11 840,864 -4,900 0.02 3,455,117,456 106,369,296 126.5 2024-11-07
295 2024-11-08 845,764 7,400 0.02 3,455,117,456 104,959,312 124.1 2024-11-06
296 2024-11-07 838,364 12,500 0.02 3,455,117,456 104,376,318 124.5 2024-11-05
297 2024-11-06 825,864 200 0.02 3,455,117,456 102,737,482 124.4 2024-11-04
298 2024-11-05 825,664 14,200 0.02 3,455,117,456 102,052,070 123.6 2024-11-01
299 2024-11-04 811,464 -9,500 0.02 3,455,117,456 100,459,243 123.8 2024-10-31
300 2024-11-01 820,964 8,000 0.02 3,455,117,456 103,113,078 125.6 2024-10-30
301 2024-10-31 812,964 -16,500 0.02 3,455,117,456 103,083,835 126.8 2024-10-29
302 2024-10-30 829,464 3,700 0.02 3,455,117,456 102,853,536 124.0 2024-10-28
303 2024-10-29 825,764 3,032 0.02 3,455,117,456 102,312,160 123.9 2024-10-25
304 2024-10-28 822,732 44,000 0.02 3,455,117,456 101,113,763 122.9 2024-10-24
305 2024-10-25 778,732 7,500 0.02 3,455,117,456 97,964,486 125.8 2024-10-23
306 2024-10-24 771,232 13,300 0.02 3,455,117,456 96,481,123 125.1 2024-10-22
307 2024-10-23 757,932 32,400 0.02 3,455,117,456 95,120,466 125.5 2024-10-21
308 2024-10-22 725,532 -24,500 0.02 3,455,117,456 94,754,479 130.6 2024-10-18
309 2024-10-21 750,032 41,200 0.02 3,455,117,456 93,303,981 124.4 2024-10-17
310 2024-10-18 708,832 6,907 0.02 3,455,117,456 90,446,963 127.6 2024-10-16
311 2024-10-17 701,925 16,000 0.02 3,455,117,456 89,355,053 127.3 2024-10-15
312 2024-10-16 685,925 7,500 0.02 3,455,117,456 90,953,655 132.6 2024-10-14
313 2024-10-15 678,425 15,100 0.02 3,455,117,456 93,012,068 137.1 2024-10-10
314 2024-10-14 663,325 1,600 0.02 3,455,117,456 91,804,180 138.4 2024-10-09
315 2024-10-10 661,725 14,200 0.02 3,455,117,456 93,303,225 141.0 2024-10-08
316 2024-10-09 647,525 28,300 0.02 3,455,117,456 102,438,455 158.2 2024-10-07
317 2024-10-08 619,225 -3,000 0.02 3,455,117,456 99,757,148 161.1 2024-10-04
318 2024-10-07 622,225 -35,100 0.02 3,455,117,456 99,929,335 160.6 2024-10-03
319 2024-10-04 657,325 -54,344 0.02 3,455,117,456 105,434,930 160.4 2024-10-02
320 2024-10-03 711,669 -40,200 0.02 3,455,117,456 107,106,185 150.5 2024-09-30
321 2024-10-02 751,869 -23,725 0.02 3,455,117,456 109,622,500 145.8 2024-09-27
322 2024-09-30 775,594 -20,700 0.02 3,455,117,456 109,048,516 140.6 2024-09-26
323 2024-09-27 796,294 -20,800 0.02 3,455,117,456 105,986,731 133.1 2024-09-25
324 2024-09-26 817,094 -62,400 0.02 3,455,117,456 107,202,733 131.2 2024-09-24
325 2024-09-25 879,494 23,900 0.03 3,455,117,456 108,881,357 123.8 2024-09-23
326 2024-09-24 855,594 -29,300 0.02 3,455,117,456 106,179,215 124.1 2024-09-20
327 2024-09-23 884,894 41,500 0.03 3,455,117,456 108,399,515 122.5 2024-09-19
328 2024-09-20 843,394 1,800 0.02 3,455,117,456 101,375,959 120.2 2024-09-17
329 2024-09-19 841,594 6,300 0.02 3,455,117,456 101,159,599 120.2 2024-09-16
330 2024-09-17 835,294 -693 0.02 3,455,117,456 101,655,280 121.7 2024-09-13
331 2024-09-16 835,987 1,000 0.02 3,455,117,456 101,238,026 121.1 2024-09-12
332 2024-09-13 834,987 1,200 0.02 3,455,117,456 99,864,445 119.6 2024-09-11
333 2024-09-12 833,787 -2,500 0.02 3,455,117,456 99,887,683 119.8 2024-09-10
334 2024-09-11 836,287 12,200 0.02 3,455,117,456 101,357,984 121.2 2024-09-09
335 2024-09-10 824,087 15,100 0.02 3,455,117,456 101,445,110 123.1 2024-09-05
336 2024-09-09 808,987 4,200 0.02 3,455,117,456 99,505,401 123.0 2024-09-04
337 2024-09-05 804,787 25,800 0.02 3,455,117,456 99,230,237 123.3 2024-09-03
338 2024-09-04 778,987 14,700 0.02 3,455,117,456 97,607,071 125.3 2024-09-02
339 2024-09-03 764,287 12,500 0.02 3,455,117,456 97,599,450 127.7 2024-08-30
340 2024-09-02 751,787 14,600 0.02 3,455,117,456 95,401,770 126.9 2024-08-29
341 2024-08-30 737,187 6,600 0.02 3,455,117,456 94,581,092 128.3 2024-08-28
342 2024-08-29 730,587 -24,300 0.02 3,455,117,456 96,145,249 131.6 2024-08-27
343 2024-08-28 754,887 -29,100 0.02 3,455,117,456 96,625,536 128.0 2024-08-26
344 2024-08-27 783,987 113,100 0.02 3,455,117,456 100,585,532 128.3 2024-08-23
345 2024-08-26 670,887 -2,800 0.02 3,455,117,456 95,936,841 143.0 2024-08-22
346 2024-08-23 673,687 4,700 0.02 3,455,117,456 94,316,180 140.0 2024-08-21
347 2024-08-22 668,987 -3,100 0.02 3,455,117,456 94,929,255 141.9 2024-08-20
348 2024-08-21 672,087 -34,864 0.02 3,455,117,456 94,562,641 140.7 2024-08-19
349 2024-08-20 706,951 3,900 0.02 3,455,117,456 97,559,238 138.0 2024-08-16
350 2024-08-19 703,051 -20,094 0.02 3,455,117,456 97,653,784 138.9 2024-08-15
351 2024-08-16 723,145 30,400 0.02 3,455,117,456 96,684,487 133.7 2024-08-14
352 2024-08-15 692,745 2,700 0.02 3,455,117,456 96,360,830 139.1 2024-08-13
353 2024-08-14 690,045 -2,300 0.02 3,455,117,456 97,158,336 140.8 2024-08-12
354 2024-08-13 692,345 -18,700 0.02 3,455,117,456 96,997,535 140.1 2024-08-09
355 2024-08-12 711,045 800 0.02 3,455,117,456 96,631,016 135.9 2024-08-08
356 2024-08-09 710,245 800 0.02 3,455,117,456 96,025,124 135.2 2024-08-07
357 2024-08-08 709,445 14,700 0.02 3,455,117,456 95,136,575 134.1 2024-08-06
358 2024-08-07 694,745 7,700 0.02 3,455,117,456 95,527,438 137.5 2024-08-05
359 2024-08-06 687,045 12,000 0.02 3,455,117,456 96,392,414 140.3 2024-08-02
360 2024-08-05 675,045 1,200 0.02 3,455,117,456 96,801,453 143.4 2024-08-01
361 2024-08-02 673,845 -5,300 0.02 3,455,117,456 98,516,139 146.2 2024-07-31
362 2024-08-01 679,145 -1,800 0.02 3,455,117,456 96,846,077 142.6 2024-07-30
363 2024-07-31 680,945 10,400 0.02 3,455,117,456 95,877,056 140.8 2024-07-29
364 2024-07-30 670,545 1,300 0.02 3,455,117,456 96,625,535 144.1 2024-07-26
365 2024-07-29 669,245 -37,400 0.02 3,455,117,456 98,847,487 147.7 2024-07-25
366 2024-07-26 706,645 -46,600 0.02 3,455,117,456 105,148,776 148.8 2024-07-24
367 2024-07-25 753,245 1,900 0.02 3,455,117,456 107,186,764 142.3 2024-07-23
368 2024-07-24 751,345 -2,300 0.02 3,455,117,456 108,719,622 144.7 2024-07-22
369 2024-07-23 753,645 800 0.02 3,455,117,456 106,866,861 141.8 2024-07-19
370 2024-07-22 752,845 -1,100 0.02 3,455,117,456 109,614,232 145.6 2024-07-18
371 2024-07-19 753,945 -1,300 0.02 3,455,117,456 110,075,970 146.0 2024-07-17
372 2024-07-18 755,245 100 0.02 3,455,117,456 108,755,280 144.0 2024-07-16
373 2024-07-17 755,145 -394 0.02 3,455,117,456 109,420,511 144.9 2024-07-15
374 2024-07-16 755,539 -1,100 0.02 3,455,117,456 108,797,616 144.0 2024-07-12
375 2024-07-12 756,639 3,200 0.02 3,455,117,456 107,215,746 141.7 2024-07-10
376 2024-07-11 753,439 -1,200 0.02 3,455,117,456 108,871,936 144.5 2024-07-09
377 2024-07-10 754,639 2,200 0.02 3,455,117,456 108,290,697 143.5 2024-07-08
378 2024-07-09 752,439 3,000 0.02 3,455,117,456 109,555,118 145.6 2024-07-05
379 2024-07-08 749,439 2,700 0.02 3,455,117,456 110,617,196 147.6 2024-07-04
380 2024-07-05 746,739 -300 0.02 3,455,117,456 111,189,437 148.9 2024-07-03
381 2024-07-04 747,039 -3,000 0.02 3,455,117,456 111,159,403 148.8 2024-07-02
382 2024-07-03 750,039 -3,200 0.02 3,455,117,456 111,830,815 149.1 2024-06-28
383 2024-07-02 753,239 -27,200 0.02 3,455,117,456 113,211,822 150.3 2024-06-27
384 2024-06-28 780,439 -89,600 0.02 3,455,117,456 117,534,113 150.6 2024-06-26
385 2024-06-27 870,039 -800 0.03 3,455,117,456 123,371,530 141.8 2024-06-25
386 2024-06-26 870,839 -233,800 0.03 3,455,117,456 122,352,880 140.5 2024-06-24
387 2024-06-25 1,104,639 2,300 0.03 3,455,117,456 154,870,388 140.2 2024-06-21
388 2024-06-24 1,102,339 3,000 0.03 3,455,117,456 158,736,816 144.0 2024-06-20
389 2024-06-21 1,099,339 -11,400 0.03 3,455,117,456 159,953,825 145.5 2024-06-19
390 2024-06-20 1,110,739 16,800 0.03 3,455,117,456 156,280,977 140.7 2024-06-18
391 2024-06-19 1,093,939 -2,600 0.03 3,455,117,456 158,839,943 145.2 2024-06-17
392 2024-06-18 1,096,539 -1,794 0.03 3,455,117,456 158,011,270 144.1 2024-06-14
393 2024-06-17 1,098,333 -8,200 0.03 3,455,117,456 159,148,452 144.9 2024-06-13
394 2024-06-14 1,106,533 -900 0.03 3,455,117,456 161,553,818 146.0 2024-06-12
395 2024-06-13 1,107,433 -5,200 0.03 3,455,117,456 162,349,678 146.6 2024-06-11
396 2024-06-12 1,112,633 -5,940 0.03 3,455,117,456 163,445,788 146.9 2024-06-07
397 2024-06-11 1,118,573 -17,500 0.03 3,455,117,456 164,989,518 147.5 2024-06-06
398 2024-06-07 1,136,073 -5,400 0.03 3,455,117,456 162,117,617 142.7 2024-06-05
399 2024-06-06 1,141,473 7,000 0.03 3,455,117,456 159,920,367 140.1 2024-06-04
400 2024-06-05 1,134,473 -102,100 0.03 3,455,117,456 159,620,351 140.7 2024-06-03
401 2024-06-04 1,236,573 88,500 0.04 3,455,117,456 170,152,445 137.6 2024-05-31
402 2024-06-03 1,148,073 -3,000 0.03 3,455,117,456 160,385,798 139.7 2024-05-30
403 2024-05-31 1,151,073 13,200 0.03 3,455,117,456 159,884,040 138.9 2024-05-29
404 2024-05-30 1,137,873 36,100 0.03 3,455,117,456 159,302,220 140.0 2024-05-28
405 2024-05-29 1,101,773 32,000 0.03 3,455,117,456 153,476,979 139.3 2024-05-27
406 2024-05-28 1,069,773 27,500 0.03 3,455,117,456 152,014,743 142.1 2024-05-24
407 2024-05-27 1,042,273 58,600 0.03 3,455,117,456 147,481,630 141.5 2024-05-23
408 2024-05-24 983,673 17,600 0.03 3,455,117,456 151,092,173 153.6 2024-05-22
409 2024-05-23 966,073 24,300 0.03 3,455,117,456 153,122,571 158.5 2024-05-21
410 2024-05-22 941,773 -3,600 0.03 3,455,117,456 155,298,368 164.9 2024-05-20
411 2024-05-21 945,373 15,100 0.03 3,455,117,456 153,906,724 162.8 2024-05-17
412 2024-05-20 930,273 -6,294 0.03 3,455,117,456 147,355,243 158.4 2024-05-16
413 2024-05-17 936,567 -20,200 0.03 3,455,117,456 147,041,019 157.0 2024-05-14
414 2024-05-16 956,767 -4,600 0.03 3,455,117,456 147,916,178 154.6 2024-05-13
415 2024-05-14 961,367 18,500 0.03 3,455,117,456 147,377,561 153.3 2024-05-10
416 2024-05-13 942,867 -14,500 0.03 3,455,117,456 145,201,518 154.0 2024-05-09
417 2024-05-10 957,367 11,900 0.03 3,455,117,456 144,562,417 151.0 2024-05-08
418 2024-05-09 945,467 50,700 0.03 3,455,117,456 144,372,811 152.7 2024-05-07
419 2024-05-08 894,767 200 0.03 3,455,117,456 143,789,057 160.7 2024-05-06
420 2024-05-07 894,567 -9,800 0.03 3,455,117,456 140,536,476 157.1 2024-05-03
421 2024-05-06 904,367 -23,700 0.03 3,455,117,456 135,745,487 150.1 2024-05-02
422 2024-05-03 928,067 4,200 0.03 3,455,117,456 139,488,470 150.3 2024-04-30
423 2024-05-02 923,867 -27,200 0.03 3,455,117,456 139,503,917 151.0 2024-04-29
424 2024-04-30 951,067 17,400 0.03 3,455,117,456 141,899,196 149.2 2024-04-26
425 2024-04-29 933,667 -1,100 0.03 3,455,117,456 136,875,582 146.6 2024-04-25
426 2024-04-26 934,767 -2,300 0.03 3,455,117,456 138,438,993 148.1 2024-04-24
427 2024-04-25 937,067 200 0.03 3,455,117,456 136,624,369 145.8 2024-04-23
428 2024-04-24 936,867 -4,700 0.03 3,455,117,456 137,157,329 146.4 2024-04-22
429 2024-04-23 941,567 -4,100 0.03 3,455,117,456 134,455,768 142.8 2024-04-19
430 2024-04-22 945,667 4,000 0.03 3,455,117,456 135,135,814 142.9 2024-04-18
431 2024-04-19 941,667 9,700 0.03 3,455,117,456 132,869,214 141.1 2024-04-17
432 2024-04-18 931,967 -200 0.03 3,455,117,456 132,618,904 142.3 2024-04-16
433 2024-04-17 932,167 24,606 0.03 3,455,117,456 135,723,515 145.6 2024-04-15
434 2024-04-16 907,561 34,300 0.03 3,455,117,456 137,132,467 151.1 2024-04-12
435 2024-04-15 873,261 38,600 0.03 3,455,117,456 134,482,194 154.0 2024-04-11
436 2024-04-12 834,661 -1,500 0.02 3,455,117,456 132,544,167 158.8 2024-04-10
437 2024-04-11 836,161 -10,800 0.02 3,455,117,456 131,695,358 157.5 2024-04-09
438 2024-04-10 846,961 9,300 0.02 3,455,117,456 128,145,199 151.3 2024-04-08
439 2024-04-09 837,661 1,900 0.02 3,455,117,456 125,481,618 149.8 2024-04-05
440 2024-04-08 835,761 9,400 0.02 3,455,117,456 125,029,846 149.6 2024-04-03
441 2024-04-05 826,361 23,200 0.02 3,455,117,456 125,276,328 151.6 2024-04-02
442 2024-04-03 803,161 900 0.02 3,455,117,456 130,754,611 162.8 2024-03-28
443 2024-04-02 802,261 1,200 0.02 3,455,117,456 129,565,152 161.5 2024-03-27
444 2024-03-28 801,061 1,800 0.02 3,455,117,456 130,092,306 162.4 2024-03-26
445 2024-03-27 799,261 3,200 0.02 3,455,117,456 130,679,174 163.5 2024-03-25
446 2024-03-26 796,061 3,800 0.02 3,455,117,456 132,782,975 166.8 2024-03-22
447 2024-03-25 792,261 -4,300 0.02 3,455,117,456 133,892,109 169.0 2024-03-21
448 2024-03-22 796,561 300 0.02 3,455,117,456 131,352,909 164.9 2024-03-20
449 2024-03-21 796,261 6,000 0.02 3,455,117,456 129,631,291 162.8 2024-03-19
450 2024-03-20 790,261 5,900 0.02 3,455,117,456 131,341,378 166.2 2024-03-18
451 2024-03-19 784,361 1,200 0.02 3,455,117,456 133,419,806 170.1 2024-03-15
452 2024-03-18 783,161 -2,495 0.02 3,455,117,456 133,685,583 170.7 2024-03-14
453 2024-03-15 785,656 -3,100 0.02 3,455,117,456 135,054,266 171.9 2024-03-13
454 2024-03-14 788,756 -4,800 0.02 3,455,117,456 134,719,525 170.8 2024-03-12
455 2024-03-13 793,556 -100 0.02 3,455,117,456 134,110,964 169.0 2024-03-11
456 2024-03-12 793,656 100 0.02 3,455,117,456 132,302,455 166.7 2024-03-08
457 2024-03-11 793,556 6,500 0.02 3,455,117,456 129,032,206 162.6 2024-03-07
458 2024-03-08 787,056 4,200 0.02 3,455,117,456 133,327,286 169.4 2024-03-06
459 2024-03-07 782,856 7,800 0.02 3,455,117,456 131,206,666 167.6 2024-03-05
460 2024-03-06 775,056 2,300 0.02 3,455,117,456 136,099,834 175.6 2024-03-04
461 2024-03-05 772,756 2,700 0.02 3,455,117,456 133,532,237 172.8 2024-03-01
462 2024-03-04 770,056 -400 0.02 3,455,117,456 135,683,867 176.2 2024-02-29
463 2024-03-01 770,456 74,800 0.02 3,455,117,456 136,139,575 176.7 2024-02-28
464 2024-02-29 695,656 2,900 0.02 3,455,117,456 117,565,864 169.0 2024-02-27
465 2024-02-28 692,756 1,250 0.02 3,455,117,456 116,105,906 167.6 2024-02-26
466 2024-02-27 691,506 -500 0.02 3,455,117,456 117,210,267 169.5 2024-02-23
467 2024-02-26 692,006 900 0.02 3,455,117,456 117,502,619 169.8 2024-02-22
468 2024-02-23 691,106 2,000 0.02 3,455,117,456 118,455,568 171.4 2024-02-21
469 2024-02-22 689,106 -6,881 0.02 3,455,117,456 117,561,484 170.6 2024-02-20
470 2024-02-21 695,987 -1,395 0.02 3,455,117,456 117,900,198 169.4 2024-02-19
471 2024-02-20 697,382 -2,800 0.02 3,455,117,456 119,601,013 171.5 2024-02-16
472 2024-02-19 700,182 -1,700 0.02 3,455,117,456 118,050,685 168.6 2024-02-15
473 2024-02-16 701,882 7,400 0.02 3,455,117,456 117,284,482 167.1 2024-02-14
474 2024-02-15 694,482 -2,500 0.02 3,455,117,456 114,381,185 164.7 2024-02-08
475 2024-02-14 696,982 -4,800 0.02 3,455,117,456 113,886,859 163.4 2024-02-07
476 2024-02-08 701,782 -11,600 0.02 3,455,117,456 116,144,921 165.5 2024-02-06
477 2024-02-07 713,382 29,300 0.02 3,455,117,456 112,357,665 157.5 2024-02-05
478 2024-02-06 684,082 -500 0.02 3,455,117,456 106,579,976 155.8 2024-02-02
479 2024-02-05 684,582 200 0.02 3,455,117,456 106,657,876 155.8 2024-02-01
480 2024-02-02 684,382 300 0.02 3,455,117,456 103,683,873 151.5 2024-01-31
481 2024-02-01 684,082 -200 0.02 3,455,117,456 104,322,505 152.5 2024-01-30
482 2024-01-31 684,282 -9,500 0.02 3,455,117,456 109,142,979 159.5 2024-01-29
483 2024-01-30 693,782 700 0.02 3,455,117,456 109,201,287 157.4 2024-01-26
484 2024-01-29 693,082 7,000 0.02 3,455,117,456 111,932,743 161.5 2024-01-25
485 2024-01-26 686,082 -11,200 0.02 3,455,117,456 106,891,576 155.8 2024-01-24
486 2024-01-25 697,282 -8,800 0.02 3,455,117,456 101,942,628 146.2 2024-01-23
487 2024-01-24 706,082 -10,500 0.02 3,455,117,456 97,368,708 137.9 2024-01-22
488 2024-01-23 716,582 -4,900 0.02 3,455,117,456 99,533,240 138.9 2024-01-19
489 2024-01-22 721,482 2,600 0.02 3,455,117,456 98,915,182 137.1 2024-01-18
490 2024-01-19 718,882 3,000 0.02 3,455,117,456 96,977,182 134.9 2024-01-17
491 2024-01-18 715,882 900 0.02 3,455,117,456 100,223,480 140.0 2024-01-16
492 2024-01-17 714,982 -4,594 0.02 3,455,117,456 101,098,455 141.4 2024-01-15
493 2024-01-16 719,576 600 0.02 3,455,117,456 101,172,386 140.6 2024-01-12
494 2024-01-15 718,976 33,600 0.02 3,455,117,456 101,591,309 141.3 2024-01-11
495 2024-01-12 685,376 -600 0.02 3,455,117,456 96,021,178 140.1 2024-01-10
496 2024-01-11 685,976 -4,100 0.02 3,455,117,456 96,173,835 140.2 2024-01-09
497 2024-01-10 690,076 6,100 0.02 3,455,117,456 97,162,701 140.8 2024-01-08
498 2024-01-09 683,976 -1,500 0.02 3,455,117,456 99,928,894 146.1 2024-01-05
499 2024-01-08 685,476 3,300 0.02 3,455,117,456 101,930,281 148.7 2024-01-04
500 2024-01-05 682,176 67,800 0.02 3,455,117,456 100,620,960 147.5 2024-01-03
501 2024-01-04 614,376 -21,000 0.02 3,455,117,456 89,760,334 146.1 2024-01-02
502 2024-01-03 635,376 4,510 0.02 3,455,117,456 89,333,866 140.6 2023-12-29
503 2024-01-02 630,866 300 0.02 3,455,117,456 89,015,193 141.1 2023-12-28
504 2023-12-29 630,566 -101,200 0.02 3,455,117,456 86,072,259 136.5 2023-12-27
505 2023-12-28 731,766 160,900 0.02 3,455,117,456 89,275,452 122.0 2023-12-22
506 2023-12-27 570,866 300 0.02 3,455,117,456 92,366,119 161.8 2023-12-21
507 2023-12-22 570,566 100 0.02 3,455,117,456 92,488,749 162.1 2023-12-20
508 2023-12-21 570,466 300 0.02 3,455,117,456 92,130,259 161.5 2023-12-19
509 2023-12-20 570,166 1,700 0.02 3,455,117,456 91,397,610 160.3 2023-12-18
510 2023-12-19 568,466 1,900 0.02 3,455,117,456 92,887,344 163.4 2023-12-15
511 2023-12-18 566,566 3,405 0.02 3,455,117,456 92,350,258 163.0 2023-12-14
512 2023-12-15 563,161 -1,192 0.02 3,455,117,456 94,779,996 168.3 2023-12-13
513 2023-12-14 564,353 400 0.02 3,455,117,456 93,400,422 165.5 2023-12-12
514 2023-12-13 563,953 -300 0.02 3,455,117,456 92,657,478 164.3 2023-12-11
515 2023-12-12 564,253 -1,400 0.02 3,455,117,456 93,101,745 165.0 2023-12-08
516 2023-12-11 565,653 800 0.02 3,455,117,456 93,049,919 164.5 2023-12-07
517 2023-12-08 564,853 -3,000 0.02 3,455,117,456 93,313,716 165.2 2023-12-06
518 2023-12-07 567,853 13,700 0.02 3,455,117,456 89,720,774 158.0 2023-12-05
519 2023-12-06 554,153 7,300 0.02 3,455,117,456 92,321,890 166.6 2023-12-04
520 2023-12-05 546,853 -300 0.02 3,455,117,456 96,136,757 175.8 2023-12-01
521 2023-12-04 547,153 -1,600 0.02 3,455,117,456 96,463,074 176.3 2023-11-30
522 2023-12-01 548,753 -200 0.02 3,455,117,456 97,019,530 176.8 2023-11-29
523 2023-11-30 548,953 -5,300 0.02 3,455,117,456 97,384,262 177.4 2023-11-28
524 2023-11-29 554,253 900 0.02 3,455,117,456 97,881,080 176.6 2023-11-27
525 2023-11-28 553,353 14,200 0.02 3,455,117,456 96,947,446 175.2 2023-11-24
526 2023-11-27 539,153 1,000 0.02 3,455,117,456 97,748,439 181.3 2023-11-23
527 2023-11-24 538,153 -800 0.02 3,455,117,456 97,620,954 181.4 2023-11-22
528 2023-11-23 538,953 1,800 0.02 3,455,117,456 96,795,959 179.6 2023-11-21
529 2023-11-22 537,153 -2,900 0.02 3,455,117,456 98,406,430 183.2 2023-11-20
530 2023-11-21 540,053 -6,500 0.02 3,455,117,456 96,885,508 179.4 2023-11-17
531 2023-11-20 546,553 -300 0.02 3,455,117,456 96,029,362 175.7 2023-11-16
532 2023-11-17 546,853 -102,585 0.02 3,455,117,456 98,433,540 180.0 2023-11-15
533 2023-11-16 649,438 -3,500 0.02 3,455,117,456 113,521,762 174.8 2023-11-14
534 2023-11-15 652,938 -1,800 0.02 3,455,117,456 116,875,902 179.0 2023-11-13
535 2023-11-14 654,738 86,500 0.02 3,455,117,456 114,710,098 175.2 2023-11-10
536 2023-11-13 568,238 -2,200 0.02 3,455,117,456 100,464,478 176.8 2023-11-09
537 2023-11-10 570,438 400 0.02 3,455,117,456 99,142,124 173.8 2023-11-08
538 2023-11-09 570,038 1,100 0.02 3,455,117,456 99,186,612 174.0 2023-11-07
539 2023-11-08 568,938 -24,600 0.02 3,455,117,456 99,905,513 175.6 2023-11-06
540 2023-11-07 593,538 -61,200 0.02 3,455,117,456 102,741,428 173.1 2023-11-03
541 2023-11-06 654,738 -2,752 0.02 3,455,117,456 110,781,670 169.2 2023-11-02
542 2023-11-03 657,490 -200 0.02 3,455,117,456 110,195,324 167.6 2023-11-01
543 2023-11-02 657,690 -2,300 0.02 3,455,117,456 110,689,227 168.3 2023-10-31
544 2023-11-01 659,990 -1,000 0.02 3,455,117,456 112,198,300 170.0 2023-10-30
545 2023-10-31 660,990 -9,700 0.02 3,455,117,456 111,905,607 169.3 2023-10-27
546 2023-10-30 670,690 -1,200 0.02 3,455,117,456 109,724,884 163.6 2023-10-26
547 2023-10-27 671,890 -6,666 0.02 3,455,117,456 108,846,180 162.0 2023-10-25
548 2023-10-26 678,556 400 0.02 3,455,117,456 106,397,581 156.8 2023-10-24
549 2023-10-25 678,156 8,400 0.02 3,455,117,456 107,352,095 158.3 2023-10-20
550 2023-10-24 669,756 200 0.02 3,455,117,456 107,027,009 159.8 2023-10-19
551 2023-10-20 669,556 -1,500 0.02 3,455,117,456 109,271,539 163.2 2023-10-18
552 2023-10-18 671,056 -600 0.02 3,455,117,456 109,247,917 162.8 2023-10-16
553 2023-10-17 671,656 -279 0.02 3,455,117,456 109,950,087 163.7 2023-10-13
554 2023-10-16 671,935 -15,700 0.02 3,455,117,456 114,900,885 171.0 2023-10-12
555 2023-10-13 687,635 800 0.02 3,455,117,456 114,147,410 166.0 2023-10-11
556 2023-10-12 686,835 -24,772 0.02 3,455,117,456 113,602,509 165.4 2023-10-10
557 2023-10-11 711,607 -2,200 0.02 3,455,117,456 113,999,441 160.2 2023-10-09
558 2023-10-10 713,807 -900 0.02 3,455,117,456 111,996,318 156.9 2023-10-06
559 2023-10-09 714,707 -100 0.02 3,455,117,456 110,207,819 154.2 2023-10-05
560 2023-10-06 714,807 -5,000 0.02 3,455,117,456 109,151,029 152.7 2023-10-04
561 2023-10-05 719,807 1,800 0.02 3,455,117,456 110,706,317 153.8 2023-10-03
562 2023-10-04 718,007 -11,500 0.02 3,455,117,456 114,522,117 159.5 2023-09-29
563 2023-10-03 729,507 1,107 0.02 3,455,117,456 110,301,458 151.2 2023-09-28
564 2023-09-29 728,400 500 0.02 3,455,117,456 113,047,680 155.2 2023-09-27
565 2023-09-28 727,900 1,000 0.02 3,455,117,456 114,134,720 156.8 2023-09-26
566 2023-09-27 726,900 1,200 0.02 3,455,117,456 114,850,200 158.0 2023-09-25
567 2023-09-26 725,700 -9,300 0.02 3,455,117,456 117,490,830 161.9 2023-09-22
568 2023-09-25 735,000 5,600 0.02 3,455,117,456 112,014,000 152.4 2023-09-21
569 2023-09-22 729,400 1,500 0.02 3,455,117,456 113,057,000 155.0 2023-09-20
570 2023-09-21 727,900 100 0.02 3,455,117,456 116,536,790 160.1 2023-09-19
571 2023-09-20 727,800 -100 0.02 3,455,117,456 115,210,740 158.3 2023-09-18
572 2023-09-19 727,900 -1,800 0.02 3,455,117,456 117,191,900 161.0 2023-09-15
573 2023-09-18 729,700 922 0.02 3,455,117,456 115,803,390 158.7 2023-09-14
574 2023-09-15 728,778 -2,500 0.02 3,455,117,456 115,438,435 158.4 2023-09-13
575 2023-09-14 731,278 -900 0.02 3,455,117,456 116,638,841 159.5 2023-09-12
576 2023-09-13 732,178 2,800 0.02 3,455,117,456 117,221,698 160.1 2023-09-11
577 2023-09-12 729,378 1,600 0.02 3,455,117,456 113,491,217 155.6 2023-09-07
578 2023-09-11 727,778 -1,300 0.02 3,455,117,456 114,697,813 157.6 2023-09-06
579 2023-09-07 729,078 1,200 0.02 3,455,117,456 117,235,742 160.8 2023-09-05
580 2023-09-06 727,878 -7,400 0.02 3,455,117,456 119,590,355 164.3 2023-09-04
581 2023-09-05 735,278 -1,700 0.02 3,455,117,456 120,438,536 163.8 2023-08-31
582 2023-09-04 736,978 600 0.02 3,455,117,456 119,832,623 162.6 2023-08-30
583 2023-08-31 736,378 2,500 0.02 3,455,117,456 120,471,441 163.6 2023-08-29
584 2023-08-30 733,878 -15,800 0.02 3,455,117,456 115,952,724 158.0 2023-08-28
585 2023-08-29 749,678 19,700 0.02 3,455,117,456 115,075,573 153.5 2023-08-25
586 2023-08-28 729,978 6,900 0.02 3,455,117,456 120,154,379 164.6 2023-08-24
587 2023-08-25 723,078 7,400 0.02 3,455,117,456 114,824,786 158.8 2023-08-23
588 2023-08-24 715,678 100 0.02 3,455,117,456 113,935,938 159.2 2023-08-22
589 2023-08-23 715,578 -1,600 0.02 3,455,117,456 111,415,495 155.7 2023-08-21
590 2023-08-22 717,178 1,400 0.02 3,455,117,456 112,238,357 156.5 2023-08-18
591 2023-08-21 715,778 7,800 0.02 3,455,117,456 115,884,458 161.9 2023-08-17
592 2023-08-18 707,978 -300 0.02 3,455,117,456 114,975,627 162.4 2023-08-16
593 2023-08-17 708,278 121 0.02 3,455,117,456 114,953,519 162.3 2023-08-15
594 2023-08-16 708,157 -1,200 0.02 3,455,117,456 114,863,065 162.2 2023-08-14
595 2023-08-15 709,357 3,200 0.02 3,455,117,456 116,050,805 163.6 2023-08-11
596 2023-08-14 706,157 3,600 0.02 3,455,117,456 120,258,537 170.3 2023-08-10
597 2023-08-11 702,557 1,100 0.02 3,455,117,456 118,521,366 168.7 2023-08-09
598 2023-08-10 701,457 -1,300 0.02 3,455,117,456 117,985,067 168.2 2023-08-08
599 2023-08-09 702,757 -1,500 0.02 3,455,117,456 120,803,928 171.9 2023-08-07
600 2023-08-08 704,257 800 0.02 3,455,117,456 121,766,035 172.9 2023-08-04
601 2023-08-07 703,457 7,100 0.02 3,455,117,456 118,673,196 168.7 2023-08-03
602 2023-08-04 696,357 2,200 0.02 3,455,117,456 117,196,883 168.3 2023-08-02
603 2023-08-03 694,157 -5,400 0.02 3,455,117,456 119,117,341 171.6 2023-08-01
604 2023-08-02 699,557 -10,700 0.02 3,455,117,456 118,574,912 169.5 2023-07-31
605 2023-08-01 710,257 11,000 0.02 3,455,117,456 119,678,305 168.5 2023-07-28
606 2023-07-31 699,257 -22,900 0.02 3,455,117,456 119,223,319 170.5 2023-07-27
607 2023-07-28 722,157 -106,325 0.02 3,455,117,456 120,889,082 167.4 2023-07-26
608 2023-07-27 828,482 95,800 0.02 3,455,117,456 136,699,530 165.0 2023-07-25
609 2023-07-26 732,682 1,800 0.02 3,455,117,456 115,763,756 158.0 2023-07-24
610 2023-07-25 730,882 9,200 0.02 3,455,117,456 117,087,296 160.2 2023-07-21
611 2023-07-24 721,682 900 0.02 3,455,117,456 115,757,793 160.4 2023-07-20
612 2023-07-21 720,782 8,000 0.02 3,455,117,456 117,559,544 163.1 2023-07-19
613 2023-07-20 712,782 624 0.02 3,455,117,456 117,680,308 165.1 2023-07-18
614 2023-07-19 712,158 -53,700 0.02 3,455,117,456 118,859,170 166.9 2023-07-14
615 2023-07-18 765,858 -17,878 0.02 3,455,117,456 125,294,369 163.6 2023-07-13
616 2023-07-14 783,736 -2,300 0.02 3,455,117,456 123,124,926 157.1 2023-07-12
617 2023-07-13 786,036 200 0.02 3,455,117,456 120,342,112 153.1 2023-07-11
618 2023-07-12 785,836 500 0.02 3,455,117,456 118,268,318 150.5 2023-07-10
619 2023-07-11 785,336 1,100 0.02 3,455,117,456 115,915,594 147.6 2023-07-07
620 2023-07-10 784,236 2,300 0.02 3,455,117,456 119,517,566 152.4 2023-07-06
621 2023-07-07 781,936 600 0.02 3,455,117,456 121,278,274 155.1 2023-07-05
622 2023-07-06 781,336 -3,200 0.02 3,455,117,456 122,982,286 157.4 2023-07-04
623 2023-07-05 784,536 -3,200 0.02 3,455,117,456 121,603,080 155.0 2023-07-03
624 2023-07-04 787,736 -1,200 0.02 3,455,117,456 120,208,514 152.6 2023-06-30
625 2023-07-03 788,936 11,900 0.02 3,455,117,456 120,391,634 152.6 2023-06-29
626 2023-06-30 777,036 -300 0.02 3,455,117,456 118,731,101 152.8 2023-06-28
627 2023-06-29 777,336 -200 0.02 3,455,117,456 118,776,941 152.8 2023-06-27
628 2023-06-28 777,536 5,000 0.02 3,455,117,456 113,209,242 145.6 2023-06-26
629 2023-06-27 772,536 -1,200 0.02 3,455,117,456 113,640,046 147.1 2023-06-23
630 2023-06-26 773,736 -4,700 0.02 3,455,117,456 114,899,796 148.5 2023-06-21
631 2023-06-21 778,436 -300 0.02 3,455,117,456 119,645,613 153.7 2023-06-19
632 2023-06-20 778,736 -35,400 0.02 3,455,117,456 121,249,195 155.7 2023-06-16
633 2023-06-19 814,136 -3,782 0.02 3,455,117,456 125,946,839 154.7 2023-06-15
634 2023-06-16 817,918 -12,700 0.02 3,455,117,456 124,650,703 152.4 2023-06-14
635 2023-06-15 830,618 -4,200 0.02 3,455,117,456 124,758,824 150.2 2023-06-13
636 2023-06-14 834,818 -1,800 0.02 3,455,117,456 122,050,392 146.2 2023-06-12
637 2023-06-13 836,618 -12,700 0.02 3,455,117,456 122,397,213 146.3 2023-06-09
638 2023-06-12 849,318 -100 0.02 3,455,117,456 122,131,928 143.8 2023-06-08
639 2023-06-09 849,418 -800 0.02 3,455,117,456 121,976,425 143.6 2023-06-07
640 2023-06-08 850,218 -1,700 0.02 3,455,117,456 117,670,171 138.4 2023-06-06
641 2023-06-07 851,918 2,000 0.02 3,455,117,456 114,923,738 134.9 2023-06-05
642 2023-06-06 849,918 -8,600 0.02 3,455,117,456 115,928,815 136.4 2023-06-02
643 2023-06-05 858,518 1,900 0.02 3,455,117,456 113,066,821 131.7 2023-06-01
644 2023-06-02 856,618 4,100 0.02 3,455,117,456 113,587,547 132.6 2023-05-31
645 2023-06-01 852,518 -800 0.02 3,455,117,456 118,926,261 139.5 2023-05-30
646 2023-05-31 853,318 -5,500 0.02 3,455,117,456 119,379,188 139.9 2023-05-29
647 2023-05-30 858,818 900 0.02 3,455,117,456 112,075,749 130.5 2023-05-25
648 2023-05-29 857,918 800 0.02 3,455,117,456 112,987,801 131.7 2023-05-24
649 2023-05-25 857,118 3,800 0.02 3,455,117,456 115,710,930 135.0 2023-05-23
650 2023-05-24 853,318 -2,300 0.02 3,455,117,456 119,464,520 140.0 2023-05-22
651 2023-05-23 855,618 -900 0.02 3,455,117,456 118,417,531 138.4 2023-05-19
652 2023-05-22 856,518 -1,400 0.02 3,455,117,456 119,398,609 139.4 2023-05-18
653 2023-05-18 857,918 -100 0.02 3,455,117,456 119,679,561 139.5 2023-05-16
654 2023-05-17 858,018 620 0.02 3,455,117,456 117,977,475 137.5 2023-05-15
655 2023-05-16 857,398 300 0.02 3,455,117,456 116,348,909 135.7 2023-05-12
656 2023-05-15 857,098 2,000 0.02 3,455,117,456 118,622,363 138.4 2023-05-11
657 2023-05-12 855,098 -400 0.02 3,455,117,456 118,431,073 138.5 2023-05-10
658 2023-05-11 855,498 -3,300 0.02 3,455,117,456 117,374,326 137.2 2023-05-09
659 2023-05-10 858,798 -5,800 0.02 3,455,117,456 121,004,638 140.9 2023-05-08
660 2023-05-09 864,598 1,600 0.03 3,455,117,456 120,697,881 139.6 2023-05-05
661 2023-05-08 862,998 -600 0.02 3,455,117,456 119,093,724 138.0 2023-05-04
662 2023-05-05 863,598 2,500 0.02 3,455,117,456 119,867,402 138.8 2023-05-03
663 2023-05-03 861,098 1,200 0.02 3,455,117,456 119,348,183 138.6 2023-04-28
664 2023-05-02 859,898 3,700 0.02 3,455,117,456 116,774,148 135.8 2023-04-27
665 2023-04-28 856,198 4,400 0.02 3,455,117,456 116,357,308 135.9 2023-04-26
666 2023-04-27 851,798 -3,800 0.02 3,455,117,456 117,974,023 138.5 2023-04-25
667 2023-04-26 855,598 -900 0.02 3,455,117,456 123,034,992 143.8 2023-04-24
668 2023-04-25 856,498 1,800 0.02 3,455,117,456 121,708,366 142.1 2023-04-21
669 2023-04-24 854,698 200 0.02 3,455,117,456 123,076,512 144.0 2023-04-20
670 2023-04-21 854,498 -1,000 0.02 3,455,117,456 121,765,965 142.5 2023-04-19
671 2023-04-20 855,498 -700 0.02 3,455,117,456 125,073,808 146.2 2023-04-18
672 2023-04-19 856,198 -7,600 0.02 3,455,117,456 125,775,486 146.9 2023-04-17
673 2023-04-18 863,798 -22,181 0.03 3,455,117,456 125,596,229 145.4 2023-04-14
674 2023-04-17 885,979 200 0.03 3,455,117,456 125,011,637 141.1 2023-04-13
675 2023-04-14 885,779 -2,900 0.03 3,455,117,456 124,097,638 140.1 2023-04-12
676 2023-04-13 888,679 1,700 0.03 3,455,117,456 124,681,664 140.3 2023-04-11
677 2023-04-12 886,979 -400 0.03 3,455,117,456 124,354,456 140.2 2023-04-06
678 2023-04-11 887,379 -3,300 0.03 3,455,117,456 125,031,701 140.9 2023-04-04
679 2023-04-06 890,679 -200 0.03 3,455,117,456 123,537,177 138.7 2023-04-03
680 2023-04-04 890,879 -570 0.03 3,455,117,456 122,941,302 138.0 2023-03-31
681 2023-04-03 891,449 3,000 0.03 3,455,117,456 121,147,919 135.9 2023-03-30
682 2023-03-31 888,449 -5,300 0.03 3,455,117,456 123,494,411 139.0 2023-03-29
683 2023-03-30 893,749 -300 0.03 3,455,117,456 124,946,110 139.8 2023-03-28
684 2023-03-29 894,049 600 0.03 3,455,117,456 122,842,333 137.4 2023-03-27
685 2023-03-28 893,449 -1,700 0.03 3,455,117,456 125,976,309 141.0 2023-03-24
686 2023-03-27 895,149 -3,700 0.03 3,455,117,456 124,694,256 139.3 2023-03-23
687 2023-03-24 898,849 -1,430 0.03 3,455,117,456 120,445,766 134.0 2023-03-22
688 2023-03-22 900,279 -400 0.03 3,455,117,456 119,467,023 132.7 2023-03-20
689 2023-03-21 900,679 -3,800 0.03 3,455,117,456 121,861,869 135.3 2023-03-17
690 2023-03-20 904,479 200 0.03 3,455,117,456 119,119,884 131.7 2023-03-16
691 2023-03-17 904,279 2,521 0.03 3,455,117,456 121,173,386 134.0 2023-03-15
692 2023-03-16 901,758 -5,000 0.03 3,455,117,456 116,507,134 129.2 2023-03-14
693 2023-03-15 906,758 -2,700 0.03 3,455,117,456 119,420,029 131.7 2023-03-13
694 2023-03-14 909,458 -8,400 0.03 3,455,117,456 116,046,841 127.6 2023-03-10
695 2023-03-13 917,858 -1,400 0.03 3,455,117,456 117,577,610 128.1 2023-03-09
696 2023-03-10 919,258 800 0.03 3,455,117,456 119,227,763 129.7 2023-03-08
697 2023-03-09 918,458 -4,000 0.03 3,455,117,456 124,175,522 135.2 2023-03-07
698 2023-03-08 922,458 -1,200 0.03 3,455,117,456 124,900,813 135.4 2023-03-06
699 2023-03-07 923,658 -1,800 0.03 3,455,117,456 125,248,025 135.6 2023-03-03
700 2023-03-06 925,458 900 0.03 3,455,117,456 121,234,998 131.0 2023-03-02
701 2023-03-03 924,558 -10,300 0.03 3,455,117,456 121,394,465 131.3 2023-03-01
702 2023-03-02 934,858 1,900 0.03 3,455,117,456 113,211,304 121.1 2023-02-28
703 2023-03-01 932,958 -1,900 0.03 3,455,117,456 115,966,679 124.3 2023-02-27
704 2023-02-28 934,858 19,400 0.03 3,455,117,456 115,454,963 123.5 2023-02-24
705 2023-02-27 915,458 -12,500 0.03 3,455,117,456 127,340,208 139.1 2023-02-23
706 2023-02-24 927,958 -1,200 0.03 3,455,117,456 123,975,189 133.6 2023-02-22
707 2023-02-23 929,158 11,900 0.03 3,455,117,456 125,250,498 134.8 2023-02-21
708 2023-02-22 917,258 -100 0.03 3,455,117,456 127,131,959 138.6 2023-02-20
709 2023-02-21 917,358 800 0.03 3,455,117,456 124,852,424 136.1 2023-02-17
710 2023-02-20 916,558 800 0.03 3,455,117,456 126,668,316 138.2 2023-02-16
711 2023-02-17 915,758 514 0.03 3,455,117,456 123,718,906 135.1 2023-02-15
712 2023-02-16 915,244 100 0.03 3,455,117,456 125,571,477 137.2 2023-02-14
713 2023-02-15 915,144 -200 0.03 3,455,117,456 127,205,016 139.0 2023-02-13
714 2023-02-14 915,344 11,700 0.03 3,455,117,456 126,134,403 137.8 2023-02-10
715 2023-02-13 903,644 -4,000 0.03 3,455,117,456 129,401,821 143.2 2023-02-09
716 2023-02-10 907,644 11,500 0.03 3,455,117,456 129,339,270 142.5 2023-02-08
717 2023-02-09 896,144 -3,300 0.03 3,455,117,456 126,356,304 141.0 2023-02-07
718 2023-02-08 899,444 -1,000 0.03 3,455,117,456 125,112,660 139.1 2023-02-06
719 2023-02-07 900,444 -2,200 0.03 3,455,117,456 129,033,625 143.3 2023-02-03
720 2023-02-06 902,644 -10,600 0.03 3,455,117,456 128,626,770 142.5 2023-02-02
721 2023-02-03 913,244 -13,700 0.03 3,455,117,456 131,141,838 143.6 2023-02-01
722 2023-02-02 926,944 11,100 0.03 3,455,117,456 129,494,077 139.7 2023-01-31
723 2023-02-01 915,844 -11,800 0.03 3,455,117,456 128,859,251 140.7 2023-01-30
724 2023-01-31 927,644 12,200 0.03 3,455,117,456 134,230,087 144.7 2023-01-27
725 2023-01-30 915,444 -12,400 0.03 3,455,117,456 132,556,291 144.8 2023-01-26
726 2023-01-27 927,844 -12,200 0.03 3,455,117,456 130,826,004 141.0 2023-01-20
727 2023-01-26 940,044 10,100 0.03 3,455,117,456 129,726,072 138.0 2023-01-19
728 2023-01-20 929,944 -27,700 0.03 3,455,117,456 132,331,031 142.3 2023-01-18
729 2023-01-19 957,644 3,500 0.03 3,455,117,456 127,941,238 133.6 2023-01-17
730 2023-01-18 954,144 9,100 0.03 3,455,117,456 127,664,467 133.8 2023-01-16
731 2023-01-17 945,044 -57,686 0.03 3,455,117,456 129,376,524 136.9 2023-01-13
732 2023-01-16 1,002,730 -18,300 0.03 3,455,117,456 131,056,811 130.7 2023-01-12
733 2023-01-13 1,021,030 -480 0.03 3,455,117,456 128,649,780 126.0 2023-01-11
734 2023-01-12 1,021,510 3,400 0.03 3,455,117,456 129,833,921 127.1 2023-01-10
735 2023-01-11 1,018,110 5,100 0.03 3,455,117,456 130,216,269 127.9 2023-01-09
736 2023-01-10 1,013,010 3,700 0.03 3,455,117,456 126,322,347 124.7 2023-01-06
737 2023-01-09 1,009,310 2,800 0.03 3,455,117,456 127,980,508 126.8 2023-01-05
738 2023-01-06 1,006,510 -16,639 0.03 3,455,117,456 126,518,307 125.7 2023-01-04
739 2023-01-05 1,023,149 -12,200 0.03 3,455,117,456 121,345,471 118.6 2023-01-03
740 2023-01-04 1,035,349 -15,000 0.03 3,455,117,456 118,547,461 114.5 2022-12-30
741 2023-01-03 1,050,349 25,500 0.03 3,455,117,456 116,903,844 111.3 2022-12-29
742 2022-12-30 1,024,849 -1,800 0.03 3,455,117,456 117,447,695 114.6 2022-12-28
743 2022-12-29 1,026,649 4,100 0.03 3,455,117,456 116,319,332 113.3 2022-12-23
744 2022-12-28 1,022,549 -83,500 0.03 3,455,117,456 118,206,664 115.6 2022-12-22
745 2022-12-23 1,106,049 14,700 0.03 3,455,117,456 122,107,810 110.4 2022-12-21
746 2022-12-22 1,091,349 -1,800 0.03 3,455,117,456 117,538,287 107.7 2022-12-20
747 2022-12-21 1,093,149 -7,800 0.03 3,455,117,456 121,558,169 111.2 2022-12-19
748 2022-12-20 1,100,949 -1,200 0.03 3,455,117,456 121,324,580 110.2 2022-12-16
749 2022-12-19 1,102,149 -16,883 0.03 3,455,117,456 122,558,969 111.2 2022-12-15
750 2022-12-16 1,119,032 -6,100 0.03 3,455,117,456 124,212,552 111.0 2022-12-14
751 2022-12-15 1,125,132 2,800 0.03 3,455,117,456 122,076,822 108.5 2022-12-13
752 2022-12-14 1,122,332 2,400 0.03 3,455,117,456 123,456,520 110.0 2022-12-12
753 2022-12-13 1,119,932 7,700 0.03 3,455,117,456 125,992,350 112.5 2022-12-09
754 2022-12-12 1,112,232 -22,700 0.03 3,455,117,456 124,792,430 112.2 2022-12-08
755 2022-12-09 1,134,932 2,600 0.03 3,455,117,456 117,919,435 103.9 2022-12-07
756 2022-12-08 1,132,332 18,100 0.03 3,455,117,456 121,725,690 107.5 2022-12-06
757 2022-12-07 1,114,232 25,200 0.03 3,455,117,456 126,576,755 113.6 2022-12-05
758 2022-12-06 1,089,032 -1,100 0.03 3,455,117,456 116,962,037 107.4 2022-12-02
759 2022-12-05 1,090,132 -8,400 0.03 3,455,117,456 117,516,230 107.8 2022-12-01
760 2022-12-02 1,098,532 21,600 0.03 3,455,117,456 120,069,548 109.3 2022-11-30
761 2022-12-01 1,076,932 -54,800 0.03 3,455,117,456 118,139,440 109.7 2022-11-29
762 2022-11-30 1,131,732 25,500 0.03 3,455,117,456 114,983,971 101.6 2022-11-28
763 2022-11-29 1,106,232 4,300 0.03 3,455,117,456 115,048,128 104.0 2022-11-25
764 2022-11-28 1,101,932 2,200 0.03 3,455,117,456 117,355,758 106.5 2022-11-24
765 2022-11-25 1,099,732 -19,400 0.03 3,455,117,456 114,372,128 104.0 2022-11-23
766 2022-11-24 1,119,132 2,700 0.03 3,455,117,456 113,591,898 101.5 2022-11-22
767 2022-11-23 1,116,432 36,300 0.03 3,455,117,456 115,327,426 103.3 2022-11-21
768 2022-11-22 1,080,132 8,400 0.03 3,455,117,456 115,898,164 107.3 2022-11-18
769 2022-11-21 1,071,732 85,900 0.03 3,455,117,456 110,924,262 103.5 2022-11-17
770 2022-11-18 985,832 -5,800 0.03 3,455,117,456 112,187,682 113.8 2022-11-16
771 2022-11-17 991,632 -16,182 0.03 3,455,117,456 109,079,520 110.0 2022-11-15
772 2022-11-16 1,007,814 -1,200 0.03 3,455,117,456 104,409,530 103.6 2022-11-14
773 2022-11-15 1,009,014 -6,700 0.03 3,455,117,456 100,649,147 99.75 2022-11-11
774 2022-11-14 1,015,714 2,100 0.03 3,455,117,456 93,293,331 91.85 2022-11-10
775 2022-11-11 1,013,614 10,300 0.03 3,455,117,456 97,408,305 96.10 2022-11-09
776 2022-11-10 1,003,314 12,100 0.03 3,455,117,456 98,324,772 98.00 2022-11-08
777 2022-11-09 991,214 1,600 0.03 3,455,117,456 98,229,307 99.10 2022-11-07
778 2022-11-08 989,614 -8,800 0.03 3,455,117,456 97,674,902 98.70 2022-11-04
779 2022-11-07 998,414 -1,000 0.03 3,455,117,456 90,655,991 90.80 2022-11-03
780 2022-11-04 999,414 -1,900 0.03 3,455,117,456 97,442,865 97.50 2022-11-02
781 2022-11-03 1,001,314 -5,100 0.03 3,455,117,456 92,371,217 92.25 2022-11-01
782 2022-11-02 1,006,414 -1,000 0.03 3,455,117,456 86,149,038 85.60 2022-10-31
783 2022-11-01 1,007,414 -5,400 0.03 3,455,117,456 85,579,819 84.95 2022-10-28
784 2022-10-31 1,012,814 1,500 0.03 3,455,117,456 90,596,212 89.45 2022-10-27
785 2022-10-28 1,011,314 -3,500 0.03 3,455,117,456 91,574,483 90.55 2022-10-26
786 2022-10-27 1,014,814 700 0.03 3,455,117,456 92,855,481 91.50 2022-10-25
787 2022-10-26 1,014,114 -2,400 0.03 3,455,117,456 89,749,089 88.50 2022-10-24
788 2022-10-25 1,016,514 2,400 0.03 3,455,117,456 97,585,344 96.00 2022-10-21
789 2022-10-24 1,014,114 21,200 0.03 3,455,117,456 101,411,400 100.0 2022-10-20
790 2022-10-21 992,914 -9,000 0.03 3,455,117,456 108,624,792 109.4 2022-10-19
791 2022-10-20 1,001,914 -2,000 0.03 3,455,117,456 113,116,091 112.9 2022-10-18
792 2022-10-19 1,003,914 -3,200 0.03 3,455,117,456 109,727,800 109.3 2022-10-17
793 2022-10-18 1,007,114 -29,400 0.03 3,455,117,456 110,883,251 110.1 2022-10-14
794 2022-10-17 1,036,514 2,717 0.03 3,455,117,456 113,809,237 109.8 2022-10-13
795 2022-10-14 1,033,797 600 0.03 3,455,117,456 118,266,377 114.4 2022-10-12
796 2022-10-13 1,033,197 1,600 0.03 3,455,117,456 119,747,532 115.9 2022-10-11
797 2022-10-12 1,031,597 10,500 0.03 3,455,117,456 123,688,480 119.9 2022-10-10
798 2022-10-11 1,021,097 -4,500 0.03 3,455,117,456 126,207,589 123.6 2022-10-07
799 2022-10-10 1,025,597 -5,300 0.03 3,455,117,456 129,943,140 126.7 2022-10-06
800 2022-10-07 1,030,897 -24,000 0.03 3,455,117,456 131,233,188 127.3 2022-10-05
801 2022-10-06 1,054,897 -2,500 0.03 3,455,117,456 124,161,377 117.7 2022-10-03
802 2022-10-05 1,057,397 -4,800 0.03 3,455,117,456 125,301,545 118.5 2022-09-30
803 2022-10-03 1,062,197 100 0.03 3,455,117,456 124,914,367 117.6 2022-09-29
804 2022-09-30 1,062,097 -2,800 0.03 3,455,117,456 127,557,850 120.1 2022-09-28
805 2022-09-29 1,064,897 -3,400 0.03 3,455,117,456 131,408,290 123.4 2022-09-27
806 2022-09-28 1,068,297 -1,900 0.03 3,455,117,456 131,614,190 123.2 2022-09-26
807 2022-09-27 1,070,197 7,100 0.03 3,455,117,456 131,099,133 122.5 2022-09-23
808 2022-09-26 1,063,097 16,700 0.03 3,455,117,456 132,674,506 124.8 2022-09-22
809 2022-09-23 1,046,397 4,200 0.03 3,455,117,456 133,415,618 127.5 2022-09-21
810 2022-09-22 1,042,197 -1,600 0.03 3,455,117,456 137,882,663 132.3 2022-09-20
811 2022-09-21 1,043,797 -4,900 0.03 3,455,117,456 132,979,738 127.4 2022-09-19
812 2022-09-20 1,048,697 6,814 0.03 3,455,117,456 138,637,743 132.2 2022-09-16
813 2022-09-19 1,041,883 20,300 0.03 3,455,117,456 140,133,264 134.5 2022-09-15
814 2022-09-16 1,021,583 2,300 0.03 3,455,117,456 139,241,763 136.3 2022-09-14
815 2022-09-15 1,019,283 -26,100 0.03 3,455,117,456 141,884,194 139.2 2022-09-13
816 2022-09-14 1,045,383 -9,700 0.03 3,455,117,456 144,785,546 138.5 2022-09-09
817 2022-09-13 1,055,083 36,600 0.03 3,455,117,456 139,376,464 132.1 2022-09-08
818 2022-09-09 1,018,483 7,800 0.03 3,455,117,456 139,226,626 136.7 2022-09-07
819 2022-09-08 1,010,683 -2,700 0.03 3,455,117,456 140,282,800 138.8 2022-09-06
820 2022-09-07 1,013,383 -100 0.03 3,455,117,456 140,049,531 138.2 2022-09-05
821 2022-09-06 1,013,483 500 0.03 3,455,117,456 142,597,058 140.7 2022-09-02
822 2022-09-05 1,012,983 -5,900 0.03 3,455,117,456 142,121,515 140.3 2022-09-01
823 2022-09-02 1,018,883 -29,000 0.03 3,455,117,456 144,477,609 141.8 2022-08-31
824 2022-09-01 1,047,883 12,100 0.03 3,455,117,456 146,074,890 139.4 2022-08-30
825 2022-08-31 1,035,783 -7,200 0.03 3,455,117,456 144,906,042 139.9 2022-08-29
826 2022-08-30 1,042,983 -17,800 0.03 3,455,117,456 148,520,779 142.4 2022-08-26
827 2022-08-29 1,060,783 -30,900 0.03 3,455,117,456 150,949,421 142.3 2022-08-25
828 2022-08-26 1,091,683 -35,300 0.03 3,455,117,456 147,595,542 135.2 2022-08-24
829 2022-08-25 1,126,983 3,100 0.03 3,455,117,456 153,495,085 136.2 2022-08-23
830 2022-08-24 1,123,883 -7,500 0.03 3,455,117,456 152,398,535 135.6 2022-08-22
831 2022-08-23 1,131,383 170,400 0.03 3,455,117,456 150,473,939 133.0 2022-08-19
832 2022-08-22 960,983 1,300 0.03 3,455,117,456 136,459,586 142.0 2022-08-18
833 2022-08-19 959,683 1,200 0.03 3,455,117,456 138,482,257 144.3 2022-08-17
834 2022-08-18 958,483 -1,300 0.03 3,455,117,456 136,775,524 142.7 2022-08-16
835 2022-08-17 959,783 -787 0.03 3,455,117,456 135,905,273 141.6 2022-08-15
836 2022-08-16 960,570 -16,000 0.03 3,455,117,456 137,073,339 142.7 2022-08-12
837 2022-08-15 976,570 -8,000 0.03 3,455,117,456 139,063,568 142.4 2022-08-11
838 2022-08-12 984,570 13,600 0.03 3,455,117,456 134,689,176 136.8 2022-08-10
839 2022-08-11 970,970 5,800 0.03 3,455,117,456 134,770,636 138.8 2022-08-09
840 2022-08-10 965,170 600 0.03 3,455,117,456 135,316,834 140.2 2022-08-08
841 2022-08-09 964,570 28,000 0.03 3,455,117,456 133,014,203 137.9 2022-08-05
842 2022-08-08 936,570 22,100 0.03 3,455,117,456 130,464,201 139.3 2022-08-04
843 2022-08-05 914,470 1,100 0.03 3,455,117,456 130,220,528 142.4 2022-08-03
844 2022-08-04 913,370 6,800 0.03 3,455,117,456 126,958,430 139.0 2022-08-02
845 2022-08-03 906,570 -5,300 0.03 3,455,117,456 130,455,423 143.9 2022-08-01
846 2022-08-02 911,870 -27,200 0.03 3,455,117,456 131,947,589 144.7 2022-07-29
847 2022-08-01 939,070 -100 0.03 3,455,117,456 141,799,570 151.0 2022-07-28
848 2022-07-29 939,170 200 0.03 3,455,117,456 141,908,587 151.1 2022-07-27
849 2022-07-28 938,970 -6,000 0.03 3,455,117,456 142,535,646 151.8 2022-07-26
850 2022-07-27 944,970 -2,587 0.03 3,455,117,456 142,028,991 150.3 2022-07-25
851 2022-07-26 947,557 -9,500 0.03 3,455,117,456 143,175,863 151.1 2022-07-22
852 2022-07-25 957,057 -79,700 0.03 3,455,117,456 146,238,310 152.8 2022-07-21
853 2022-07-22 1,036,757 -62,200 0.03 3,455,117,456 149,085,657 143.8 2022-07-20
854 2022-07-21 1,098,957 -2,300 0.03 3,455,117,456 152,315,440 138.6 2022-07-19
855 2022-07-20 1,101,257 -4,200 0.03 3,455,117,456 151,202,586 137.3 2022-07-18
856 2022-07-19 1,105,457 28,700 0.03 3,455,117,456 148,794,512 134.6 2022-07-15
857 2022-07-18 1,076,757 -5,487 0.03 3,455,117,456 151,392,034 140.6 2022-07-14
858 2022-07-15 1,082,244 -2,300 0.03 3,455,117,456 150,323,692 138.9 2022-07-13
859 2022-07-14 1,084,544 60,000 0.03 3,455,117,456 147,931,802 136.4 2022-07-12
860 2022-07-13 1,024,544 11,400 0.03 3,455,117,456 141,182,163 137.8 2022-07-11
861 2022-07-12 1,013,144 8,700 0.03 3,455,117,456 142,042,789 140.2 2022-07-08
862 2022-07-11 1,004,444 40,400 0.03 3,455,117,456 139,818,605 139.2 2022-07-07
863 2022-07-08 964,044 37,407 0.03 3,455,117,456 137,183,461 142.3 2022-07-06
864 2022-07-07 926,637 -9,200 0.03 3,455,117,456 134,455,029 145.1 2022-07-05
865 2022-07-06 935,837 6,600 0.03 3,455,117,456 135,977,116 145.3 2022-07-04
866 2022-07-05 929,237 10,606 0.03 3,455,117,456 133,903,052 144.1 2022-06-30
867 2022-07-04 918,631 17,000 0.03 3,455,117,456 133,385,221 145.2 2022-06-29
868 2022-06-30 901,631 5,600 0.03 3,455,117,456 136,506,933 151.4 2022-06-28
869 2022-06-29 896,031 -17,500 0.03 3,455,117,456 137,092,743 153.0 2022-06-27
870 2022-06-28 913,531 -30,800 0.03 3,455,117,456 134,563,116 147.3 2022-06-24
871 2022-06-27 944,331 -32,200 0.03 3,455,117,456 134,472,734 142.4 2022-06-23
872 2022-06-24 976,531 17,100 0.03 3,455,117,456 135,933,115 139.2 2022-06-22
873 2022-06-23 959,431 28,800 0.03 3,455,117,456 136,910,804 142.7 2022-06-21
874 2022-06-22 930,631 99,700 0.03 3,455,117,456 131,218,971 141.0 2022-06-20
875 2022-06-21 830,931 10,000 0.02 3,455,117,456 125,553,674 151.1 2022-06-17
876 2022-06-20 820,931 9,700 0.02 3,455,117,456 126,423,374 154.0 2022-06-16
877 2022-06-17 811,231 12,600 0.02 3,455,117,456 131,906,161 162.6 2022-06-15
878 2022-06-16 798,631 2,200 0.02 3,455,117,456 130,256,716 163.1 2022-06-14
879 2022-06-15 796,431 11,112 0.02 3,455,117,456 129,499,681 162.6 2022-06-13
880 2022-06-14 785,319 -7,294 0.02 3,455,117,456 135,467,528 172.5 2022-06-10
881 2022-06-13 792,613 -8,400 0.02 3,455,117,456 132,683,416 167.4 2022-06-09
882 2022-06-10 801,013 -700 0.02 3,455,117,456 136,092,109 169.9 2022-06-08
883 2022-06-09 801,713 11,312 0.02 3,455,117,456 128,915,450 160.8 2022-06-07
884 2022-06-08 790,401 2,082 0.02 3,455,117,456 130,495,205 165.1 2022-06-06
885 2022-06-07 788,319 15,600 0.02 3,455,117,456 126,367,536 160.3 2022-06-02
886 2022-06-06 772,719 7,500 0.02 3,455,117,456 126,185,013 163.3 2022-06-01
887 2022-06-02 765,219 -14,200 0.02 3,455,117,456 130,240,274 170.2 2022-05-31
888 2022-06-01 779,419 -12,100 0.02 3,455,117,456 130,162,973 167.0 2022-05-30
889 2022-05-31 791,519 -42,748 0.02 3,455,117,456 128,859,293 162.8 2022-05-27
890 2022-05-30 834,267 -28,200 0.02 3,455,117,456 130,062,225 155.9 2022-05-26
891 2022-05-27 862,467 3,313 0.02 3,455,117,456 134,199,865 155.6 2022-05-25
892 2022-05-26 859,154 500 0.02 3,455,117,456 129,732,254 151.0 2022-05-24
893 2022-05-25 858,654 -400 0.02 3,455,117,456 132,146,851 153.9 2022-05-23
894 2022-05-24 859,054 -11,900 0.02 3,455,117,456 134,012,424 156.0 2022-05-20
895 2022-05-20 870,954 -900 0.03 3,455,117,456 132,820,485 152.5 2022-05-18
896 2022-05-19 871,854 -13,100 0.03 3,455,117,456 131,824,325 151.2 2022-05-17
897 2022-05-18 884,954 2,800 0.03 3,455,117,456 125,751,963 142.1 2022-05-16
898 2022-05-17 882,154 -7,977 0.03 3,455,117,456 126,412,668 143.3 2022-05-13
899 2022-05-16 890,131 6,900 0.03 3,455,117,456 121,947,947 137.0 2022-05-12
900 2022-05-13 883,231 800 0.03 3,455,117,456 125,860,418 142.5 2022-05-11
901 2022-05-12 882,431 1,600 0.03 3,455,117,456 122,304,937 138.6 2022-05-10
902 2022-05-11 880,831 13,000 0.03 3,455,117,456 124,461,420 141.3 2022-05-06
903 2022-05-10 867,831 300 0.03 3,455,117,456 128,005,073 147.5 2022-05-05
904 2022-05-06 867,531 100 0.03 3,455,117,456 130,129,650 150.0 2022-05-04
905 2022-05-05 867,431 -2,400 0.03 3,455,117,456 130,721,852 150.7 2022-05-03
906 2022-05-04 869,831 -22,600 0.03 3,455,117,456 133,953,974 154.0 2022-04-29
907 2022-05-03 892,431 -1,000 0.03 3,455,117,456 127,617,633 143.0 2022-04-28
908 2022-04-29 893,431 -200 0.03 3,455,117,456 125,616,399 140.6 2022-04-27
909 2022-04-28 893,631 -6,100 0.03 3,455,117,456 127,163,691 142.3 2022-04-26
910 2022-04-27 899,731 2,900 0.03 3,455,117,456 120,024,115 133.4 2022-04-25
911 2022-04-26 896,831 2,500 0.03 3,455,117,456 123,134,896 137.3 2022-04-22
912 2022-04-25 894,331 8,000 0.03 3,455,117,456 123,596,544 138.2 2022-04-21
913 2022-04-22 886,331 1,300 0.03 3,455,117,456 126,656,700 142.9 2022-04-20
914 2022-04-21 885,031 1,600 0.03 3,455,117,456 129,214,526 146.0 2022-04-19
915 2022-04-20 883,431 -7,224 0.03 3,455,117,456 132,956,366 150.5 2022-04-14
916 2022-04-19 890,655 400 0.03 3,455,117,456 132,885,726 149.2 2022-04-13
917 2022-04-14 890,255 2,000 0.03 3,455,117,456 132,113,842 148.4 2022-04-12
918 2022-04-13 888,255 9,400 0.03 3,455,117,456 126,487,512 142.4 2022-04-11
919 2022-04-12 878,855 2,600 0.03 3,455,117,456 129,543,227 147.4 2022-04-08
920 2022-04-11 876,255 2,900 0.03 3,455,117,456 130,211,493 148.6 2022-04-07
921 2022-04-08 873,355 800 0.03 3,455,117,456 132,138,612 151.3 2022-04-06
922 2022-04-07 872,555 -25,800 0.03 3,455,117,456 136,380,347 156.3 2022-04-04
923 2022-04-06 898,355 -2,200 0.03 3,455,117,456 131,698,843 146.6 2022-04-01
924 2022-04-04 900,555 1,000 0.03 3,455,117,456 129,499,809 143.8 2022-03-31
925 2022-04-01 899,555 300 0.03 3,455,117,456 130,975,208 145.6 2022-03-30
926 2022-03-31 899,255 1,800 0.03 3,455,117,456 131,830,783 146.6 2022-03-29
927 2022-03-30 897,455 -7,800 0.03 3,455,117,456 133,361,813 148.6 2022-03-28
928 2022-03-29 905,255 3,700 0.03 3,455,117,456 127,640,955 141.0 2022-03-25
929 2022-03-28 901,555 -5,700 0.03 3,455,117,456 133,610,451 148.2 2022-03-24
930 2022-03-25 907,255 -14,800 0.03 3,455,117,456 137,267,682 151.3 2022-03-23
931 2022-03-24 922,055 -14,700 0.03 3,455,117,456 134,251,208 145.6 2022-03-22
932 2022-03-23 936,755 3,600 0.03 3,455,117,456 125,712,521 134.2 2022-03-21
933 2022-03-22 933,155 4,300 0.03 3,455,117,456 129,335,283 138.6 2022-03-18
934 2022-03-21 928,855 -16,400 0.03 3,455,117,456 132,176,067 142.3 2022-03-17
935 2022-03-18 945,255 -8,200 0.03 3,455,117,456 127,609,425 135.0 2022-03-16
936 2022-03-17 953,455 8,352 0.03 3,455,117,456 104,307,977 109.4 2022-03-15
937 2022-03-16 945,103 1,300 0.03 3,455,117,456 111,994,706 118.5 2022-03-14
938 2022-03-15 943,803 2,600 0.03 3,455,117,456 121,750,587 129.0 2022-03-11
939 2022-03-14 941,203 10,200 0.03 3,455,117,456 127,438,886 135.4 2022-03-10
940 2022-03-11 931,003 -26,700 0.03 3,455,117,456 123,357,898 132.5 2022-03-09
941 2022-03-10 957,703 -1,700 0.03 3,455,117,456 123,830,998 129.3 2022-03-08
942 2022-03-09 959,403 -7,800 0.03 3,455,117,456 126,929,017 132.3 2022-03-07
943 2022-03-08 967,203 13,400 0.03 3,455,117,456 129,895,363 134.3 2022-03-04
944 2022-03-07 953,803 11,900 0.03 3,455,117,456 135,821,547 142.4 2022-03-03
945 2022-03-04 941,903 54,200 0.03 3,455,117,456 137,612,028 146.1 2022-03-02
946 2022-03-03 887,703 4,000 0.03 3,455,117,456 134,575,775 151.6 2022-03-01
947 2022-03-02 883,703 -25,900 0.03 3,455,117,456 134,764,708 152.5 2022-02-28
948 2022-03-01 909,603 16,200 0.03 3,455,117,456 133,074,919 146.3 2022-02-25
949 2022-02-28 893,403 7,000 0.03 3,455,117,456 129,007,393 144.4 2022-02-24
950 2022-02-25 886,403 27,100 0.03 3,455,117,456 130,389,881 147.1 2022-02-23
951 2022-02-24 859,303 1,800 0.02 3,455,117,456 129,153,241 150.3 2022-02-22
952 2022-02-23 857,503 -12,400 0.02 3,455,117,456 129,311,452 150.8 2022-02-21
953 2022-02-22 869,903 -6,600 0.03 3,455,117,456 136,313,800 156.7 2022-02-18
954 2022-02-21 876,503 -4,500 0.03 3,455,117,456 139,276,327 158.9 2022-02-17
955 2022-02-18 881,003 -600 0.03 3,455,117,456 138,934,173 157.7 2022-02-16
956 2022-02-17 881,603 2,976 0.03 3,455,117,456 135,326,061 153.5 2022-02-15
957 2022-02-16 878,627 2,400 0.03 3,455,117,456 135,484,283 154.2 2022-02-14
958 2022-02-15 876,227 -3,600 0.03 3,455,117,456 141,072,547 161.0 2022-02-11
959 2022-02-14 879,827 -3,000 0.03 3,455,117,456 144,819,524 164.6 2022-02-10
960 2022-02-11 882,827 -13,400 0.03 3,455,117,456 144,165,649 163.3 2022-02-09
961 2022-02-10 896,227 -200 0.03 3,455,117,456 139,542,544 155.7 2022-02-08
962 2022-02-09 896,427 19,400 0.03 3,455,117,456 140,828,682 157.1 2022-02-07
963 2022-02-08 877,027 -5,800 0.03 3,455,117,456 138,131,753 157.5 2022-02-04
964 2022-02-07 882,827 -2,800 0.03 3,455,117,456 131,188,092 148.6 2022-01-28
965 2022-02-04 885,627 -2,100 0.03 3,455,117,456 132,932,613 150.1 2022-01-27
966 2022-01-28 887,727 -17,700 0.03 3,455,117,456 138,929,276 156.5 2022-01-26
967 2022-01-27 905,427 100 0.03 3,455,117,456 135,904,593 150.1 2022-01-25
968 2022-01-26 905,327 34,400 0.03 3,455,117,456 135,980,115 150.2 2022-01-24
969 2022-01-25 870,927 26,700 0.03 3,455,117,456 141,351,452 162.3 2022-01-21
970 2022-01-24 844,227 4,000 0.02 3,455,117,456 141,576,868 167.7 2022-01-20
971 2022-01-21 840,227 -100 0.02 3,455,117,456 135,192,524 160.9 2022-01-19
972 2022-01-20 840,327 200 0.02 3,455,117,456 135,040,549 160.7 2022-01-18
973 2022-01-19 840,127 -8,100 0.02 3,455,117,456 135,764,523 161.6 2022-01-17
974 2022-01-18 848,227 1,000 0.02 3,455,117,456 135,716,320 160.0 2022-01-14
975 2022-01-17 847,227 22,402 0.02 3,455,117,456 137,928,556 162.8 2022-01-13
976 2022-01-14 824,825 -8,500 0.02 3,455,117,456 138,818,048 168.3 2022-01-12
977 2022-01-13 833,325 -1,000 0.02 3,455,117,456 131,332,020 157.6 2022-01-11
978 2022-01-12 834,325 -500 0.02 3,455,117,456 132,073,648 158.3 2022-01-10
979 2022-01-11 834,825 1,300 0.02 3,455,117,456 129,648,323 155.3 2022-01-07
980 2022-01-10 833,525 -500 0.02 3,455,117,456 125,028,750 150.0 2022-01-06
981 2022-01-07 834,025 -6,300 0.02 3,455,117,456 125,103,750 150.0 2022-01-05
982 2022-01-06 840,325 1,300 0.02 3,455,117,456 130,838,603 155.7 2022-01-04
983 2022-01-05 839,025 2,100 0.02 3,455,117,456 133,153,268 158.7 2022-01-03
984 2022-01-04 836,925 -7,100 0.02 3,455,117,456 126,877,830 151.6 2021-12-30
985 2022-01-03 844,025 -1,000 0.02 3,455,117,456 126,603,750 150.0 2021-12-29
986 2021-12-30 845,025 2,100 0.02 3,455,117,456 128,105,790 151.6 2021-12-28
987 2021-12-29 842,925 3,300 0.02 3,455,117,456 128,967,525 153.0 2021-12-23
988 2021-12-28 839,625 -800 0.02 3,455,117,456 125,943,750 150.0 2021-12-22
989 2021-12-23 840,425 400 0.02 3,455,117,456 122,197,795 145.4 2021-12-21
990 2021-12-22 840,025 1,800 0.02 3,455,117,456 122,643,650 146.0 2021-12-20
991 2021-12-21 838,225 -2,100 0.02 3,455,117,456 128,667,538 153.5 2021-12-17
992 2021-12-20 840,325 -3,600 0.02 3,455,117,456 132,771,350 158.0 2021-12-16
993 2021-12-17 843,925 -2,528 0.02 3,455,117,456 134,437,253 159.3 2021-12-15
994 2021-12-16 846,453 -200 0.02 3,455,117,456 134,839,963 159.3 2021-12-14
995 2021-12-15 846,653 9,200 0.02 3,455,117,456 135,379,815 159.9 2021-12-13
996 2021-12-14 837,453 5,000 0.02 3,455,117,456 136,337,348 162.8 2021-12-10
997 2021-12-13 832,453 900 0.02 3,455,117,456 138,769,915 166.7 2021-12-09
998 2021-12-10 831,553 11,800 0.02 3,455,117,456 139,201,972 167.4 2021-12-08
999 2021-12-09 819,753 1,700 0.02 3,455,117,456 139,849,862 170.6 2021-12-07
1000 2021-12-08 818,053 3,500 0.02 3,455,117,456 131,870,144 161.2 2021-12-06
1001 2021-12-07 814,553 6,900 0.02 3,455,117,456 137,822,368 169.2 2021-12-03
1002 2021-12-06 807,653 -800 0.02 3,455,117,456 143,519,938 177.7 2021-12-02
1003 2021-12-03 808,453 1,000 0.02 3,455,117,456 141,964,347 175.6 2021-12-01
1004 2021-12-02 807,453 1,200 0.02 3,455,117,456 136,136,576 168.6 2021-11-30
1005 2021-12-01 806,253 -5,300 0.02 3,455,117,456 144,158,036 178.8 2021-11-29
1006 2021-11-30 811,553 -1,600 0.02 3,455,117,456 145,024,521 178.7 2021-11-26
1007 2021-11-29 813,153 -7,200 0.02 3,455,117,456 148,644,368 182.8 2021-11-25
1008 2021-11-26 820,353 -100 0.02 3,455,117,456 145,202,481 177.0 2021-11-24
1009 2021-11-25 820,453 -3,700 0.02 3,455,117,456 147,845,631 180.2 2021-11-23
1010 2021-11-24 824,153 -5,084 0.02 3,455,117,456 151,973,813 184.4 2021-11-22
1011 2021-11-23 829,237 400 0.02 3,455,117,456 148,433,423 179.0 2021-11-19
1012 2021-11-22 828,837 -203,200 0.02 3,455,117,456 147,367,219 177.8 2021-11-18
1013 2021-11-19 1,032,037 5,100 0.03 3,455,117,456 182,154,531 176.5 2021-11-17
1014 2021-11-18 1,026,937 -45,283 0.03 3,455,117,456 188,032,165 183.1 2021-11-16
1015 2021-11-17 1,072,220 -38,976 0.03 3,455,117,456 188,817,942 176.1 2021-11-15
1016 2021-11-16 1,111,196 -20,100 0.03 3,455,117,456 193,459,224 174.1 2021-11-12
1017 2021-11-15 1,131,296 -3,000 0.03 3,455,117,456 188,247,654 166.4 2021-11-11
1018 2021-11-12 1,134,296 -11,100 0.03 3,455,117,456 189,314,002 166.9 2021-11-10
1019 2021-11-11 1,145,396 2,000 0.03 3,455,117,456 183,263,360 160.0 2021-11-09
1020 2021-11-10 1,143,396 -1,100 0.03 3,455,117,456 183,972,416 160.9 2021-11-08
1021 2021-11-09 1,144,496 -100 0.03 3,455,117,456 181,517,066 158.6 2021-11-05
1022 2021-11-08 1,144,596 -5,100 0.03 3,455,117,456 183,249,820 160.1 2021-11-04
1023 2021-11-05 1,149,696 -100 0.03 3,455,117,456 181,651,968 158.0 2021-11-03
1024 2021-11-04 1,149,796 22,400 0.03 3,455,117,456 180,747,931 157.2 2021-11-02
1025 2021-11-03 1,127,396 -800 0.03 3,455,117,456 172,040,630 152.6 2021-11-01
1026 2021-11-02 1,128,196 -410,600 0.03 3,455,117,456 173,403,725 153.7 2021-10-29
1027 2021-11-01 1,538,796 -1,400 0.04 3,455,117,456 240,821,574 156.5 2021-10-28
1028 2021-10-29 1,540,196 -320 0.04 3,455,117,456 238,884,400 155.1 2021-10-27
1029 2021-10-28 1,540,516 -1,000 0.04 3,455,117,456 242,939,373 157.7 2021-10-26
1030 2021-10-27 1,541,516 -18,300 0.04 3,455,117,456 249,725,592 162.0 2021-10-25
1031 2021-10-26 1,559,816 -42,920 0.05 3,455,117,456 250,350,468 160.5 2021-10-22
1032 2021-10-25 1,602,736 -113,125 0.05 3,455,117,456 250,347,363 156.2 2021-10-21
1033 2021-10-22 1,715,861 -7,300 0.05 3,455,117,456 268,875,419 156.7 2021-10-20
1034 2021-10-21 1,723,161 -4,700 0.05 3,455,117,456 264,332,897 153.4 2021-10-19
1035 2021-10-20 1,727,861 -448 0.05 3,455,117,456 257,969,647 149.3 2021-10-18
1036 2021-10-19 1,728,309 -7,200 0.05 3,455,117,456 258,036,534 149.3 2021-10-15
1037 2021-10-18 1,735,509 -15,900 0.05 3,455,117,456 258,243,739 148.8 2021-10-12
1038 2021-10-15 1,751,409 -10,311 0.05 3,455,117,456 265,513,604 151.6 2021-10-11
1039 2021-10-12 1,761,720 -25,700 0.05 3,455,117,456 255,449,400 145.0 2021-10-08
1040 2021-10-11 1,787,420 227,000 0.05 3,455,117,456 248,451,380 139.0 2021-10-07
1041 2021-10-08 1,560,420 800 0.05 3,455,117,456 199,733,760 128.0 2021-10-06
1042 2021-10-07 1,559,620 -12,400 0.05 3,455,117,456 197,915,778 126.9 2021-10-05
1043 2021-10-06 1,572,020 2,100 0.05 3,455,117,456 199,489,338 126.9 2021-10-04
1044 2021-10-05 1,569,920 -400 0.05 3,455,117,456 206,444,480 131.5 2021-09-30
1045 2021-10-04 1,570,320 -1,300 0.05 3,455,117,456 207,125,208 131.9 2021-09-29
1046 2021-09-30 1,571,620 -12,900 0.05 3,455,117,456 209,654,108 133.4 2021-09-28
1047 2021-09-29 1,584,520 -8,300 0.05 3,455,117,456 202,501,656 127.8 2021-09-27
1048 2021-09-28 1,592,820 3,800 0.05 3,455,117,456 200,217,474 125.7 2021-09-24
1049 2021-09-27 1,589,020 -8,200 0.05 3,455,117,456 202,123,344 127.2 2021-09-23
1050 2021-09-24 1,597,220 11,800 0.05 3,455,117,456 199,492,778 124.9 2021-09-21
1051 2021-09-23 1,585,420 -7,200 0.05 3,455,117,456 201,031,256 126.8 2021-09-20
1052 2021-09-21 1,592,620 313,200 0.05 3,455,117,456 204,970,194 128.7 2021-09-17
1053 2021-09-20 1,279,420 500 0.04 3,455,117,456 168,371,672 131.6 2021-09-16
1054 2021-09-17 1,278,920 691 0.04 3,455,117,456 164,724,896 128.8 2021-09-15
1055 2021-09-16 1,278,229 1,400 0.04 3,455,117,456 171,027,040 133.8 2021-09-14
1056 2021-09-15 1,276,829 6,100 0.04 3,455,117,456 171,478,135 134.3 2021-09-13
1057 2021-09-14 1,270,729 47,400 0.04 3,455,117,456 175,487,675 138.1 2021-09-10
1058 2021-09-13 1,223,329 46,800 0.04 3,455,117,456 163,803,753 133.9 2021-09-09
1059 2021-09-10 1,176,529 -21,100 0.03 3,455,117,456 177,067,615 150.5 2021-09-08
1060 2021-09-09 1,197,629 -700 0.03 3,455,117,456 179,165,298 149.6 2021-09-07
1061 2021-09-08 1,198,329 -600 0.03 3,455,117,456 177,472,525 148.1 2021-09-06
1062 2021-09-07 1,198,929 1,300 0.03 3,455,117,456 175,163,527 146.1 2021-09-03
1063 2021-09-06 1,197,629 1,800 0.03 3,455,117,456 178,326,958 148.9 2021-09-02
1064 2021-09-03 1,195,829 -22,600 0.03 3,455,117,456 180,331,013 150.8 2021-09-01
1065 2021-09-02 1,218,429 -200 0.04 3,455,117,456 172,651,389 141.7 2021-08-31
1066 2021-09-01 1,218,629 -1,600 0.04 3,455,117,456 176,335,616 144.7 2021-08-30
1067 2021-08-31 1,220,229 -4,000 0.04 3,455,117,456 174,980,839 143.4 2021-08-27
1068 2021-08-30 1,224,229 -18,000 0.04 3,455,117,456 173,350,826 141.6 2021-08-26
1069 2021-08-27 1,242,229 48,800 0.04 3,455,117,456 174,036,283 140.1 2021-08-25
1070 2021-08-26 1,193,429 18,200 0.03 3,455,117,456 163,022,401 136.6 2021-08-24
1071 2021-08-25 1,175,229 -6,700 0.03 3,455,117,456 149,019,037 126.8 2021-08-23
1072 2021-08-24 1,181,929 -43,600 0.03 3,455,117,456 141,831,480 120.0 2021-08-20
1073 2021-08-23 1,225,529 11,400 0.04 3,455,117,456 154,294,101 125.9 2021-08-19
1074 2021-08-20 1,214,129 -700 0.04 3,455,117,456 157,108,293 129.4 2021-08-18
1075 2021-08-19 1,214,829 12,700 0.04 3,455,117,456 156,834,424 129.1 2021-08-17
1076 2021-08-18 1,202,129 3,200 0.03 3,455,117,456 163,970,396 136.4 2021-08-16
1077 2021-08-17 1,198,929 -5,282 0.03 3,455,117,456 170,247,918 142.0 2021-08-13
1078 2021-08-16 1,204,211 -24,900 0.03 3,455,117,456 172,683,857 143.4 2021-08-12
1079 2021-08-13 1,229,111 28,400 0.04 3,455,117,456 177,360,717 144.3 2021-08-11
1080 2021-08-12 1,200,711 11,700 0.03 3,455,117,456 173,382,668 144.4 2021-08-10
1081 2021-08-11 1,189,011 -14,300 0.03 3,455,117,456 165,391,430 139.1 2021-08-09
1082 2021-08-10 1,203,311 27,200 0.03 3,455,117,456 163,168,972 135.6 2021-08-06
1083 2021-08-09 1,176,111 4,000 0.03 3,455,117,456 162,538,540 138.2 2021-08-05
1084 2021-08-06 1,172,111 -2,500 0.03 3,455,117,456 168,315,140 143.6 2021-08-04
1085 2021-08-05 1,174,611 20,600 0.03 3,455,117,456 171,375,745 145.9 2021-08-03
1086 2021-08-04 1,154,011 -10,200 0.03 3,455,117,456 182,564,540 158.2 2021-08-02
1087 2021-08-03 1,164,211 -2,700 0.03 3,455,117,456 181,034,811 155.5 2021-07-30
1088 2021-08-02 1,166,911 -25,800 0.03 3,455,117,456 184,021,865 157.7 2021-07-29
1089 2021-07-30 1,192,711 1,100 0.03 3,455,117,456 167,695,167 140.6 2021-07-28
1090 2021-07-29 1,191,611 14,300 0.03 3,455,117,456 155,386,074 130.4 2021-07-27
1091 2021-07-28 1,177,311 38,200 0.03 3,455,117,456 176,596,650 150.0 2021-07-26
1092 2021-07-27 1,139,111 -6,600 0.03 3,455,117,456 197,066,203 173.0 2021-07-23
1093 2021-07-26 1,145,711 -900 0.03 3,455,117,456 201,186,852 175.6 2021-07-22
1094 2021-07-23 1,146,611 -6,100 0.03 3,455,117,456 200,427,603 174.8 2021-07-21
1095 2021-07-22 1,152,711 -6,200 0.03 3,455,117,456 201,378,612 174.7 2021-07-20
1096 2021-07-21 1,158,911 -1,500 0.03 3,455,117,456 201,882,296 174.2 2021-07-19
1097 2021-07-20 1,160,411 4,100 0.03 3,455,117,456 206,205,035 177.7 2021-07-16
1098 2021-07-19 1,156,311 -3,331 0.03 3,455,117,456 203,395,105 175.9 2021-07-15
1099 2021-07-16 1,159,642 -6,100 0.03 3,455,117,456 203,517,171 175.5 2021-07-14
1100 2021-07-15 1,165,742 -3,100 0.03 3,455,117,456 200,624,198 172.1 2021-07-13
1101 2021-07-14 1,168,842 -2,700 0.03 3,455,117,456 197,651,182 169.1 2021-07-12
1102 2021-07-13 1,171,542 6,800 0.03 3,455,117,456 195,881,822 167.2 2021-07-09
1103 2021-07-12 1,164,742 3,200 0.03 3,455,117,456 192,182,430 165.0 2021-07-08
1104 2021-07-09 1,161,542 -700 0.03 3,455,117,456 198,507,528 170.9 2021-07-07
1105 2021-07-08 1,162,242 -700 0.03 3,455,117,456 202,230,108 174.0 2021-07-06
1106 2021-07-07 1,162,942 -10,400 0.03 3,455,117,456 198,863,082 171.0 2021-07-05
1107 2021-07-06 1,173,342 500 0.03 3,455,117,456 204,044,174 173.9 2021-07-02
1108 2021-07-05 1,172,842 -3,000 0.03 3,455,117,456 206,302,908 175.9 2021-06-30
1109 2021-07-02 1,175,842 -8,200 0.03 3,455,117,456 203,538,250 173.1 2021-06-29
1110 2021-06-30 1,184,042 3,200 0.03 3,455,117,456 197,735,014 167.0 2021-06-28
1111 2021-06-29 1,180,842 10,100 0.03 3,455,117,456 198,971,877 168.5 2021-06-25
1112 2021-06-28 1,170,742 800 0.03 3,455,117,456 195,630,988 167.1 2021-06-24
1113 2021-06-25 1,169,942 9,800 0.03 3,455,117,456 195,380,314 167.0 2021-06-23
1114 2021-06-24 1,160,142 -4,000 0.03 3,455,117,456 193,395,671 166.7 2021-06-22
1115 2021-06-23 1,164,142 8,000 0.03 3,455,117,456 196,390,755 168.7 2021-06-21
1116 2021-06-22 1,156,142 800 0.03 3,455,117,456 200,821,865 173.7 2021-06-18
1117 2021-06-21 1,155,342 2,800 0.03 3,455,117,456 196,754,743 170.3 2021-06-17
1118 2021-06-18 1,152,542 175 0.03 3,455,117,456 197,776,207 171.6 2021-06-16
1119 2021-06-17 1,152,367 -3,500 0.03 3,455,117,456 201,664,225 175.0 2021-06-15
1120 2021-06-16 1,155,867 4,200 0.03 3,455,117,456 202,739,072 175.4 2021-06-11
1121 2021-06-15 1,151,667 23,200 0.03 3,455,117,456 197,856,391 171.8 2021-06-10
1122 2021-06-11 1,128,467 1,200 0.03 3,455,117,456 196,691,798 174.3 2021-06-09
1123 2021-06-10 1,127,267 -1,700 0.03 3,455,117,456 197,497,178 175.2 2021-06-08
1124 2021-06-09 1,128,967 5,000 0.03 3,455,117,456 198,585,295 175.9 2021-06-07
1125 2021-06-08 1,123,967 1,300 0.03 3,455,117,456 199,054,556 177.1 2021-06-04
1126 2021-06-07 1,122,667 1,500 0.03 3,455,117,456 202,416,860 180.3 2021-06-03
1127 2021-06-04 1,121,167 3,300 0.03 3,455,117,456 204,500,861 182.4 2021-06-02
1128 2021-06-03 1,117,867 -1,800 0.03 3,455,117,456 211,500,436 189.2 2021-06-01
1129 2021-06-02 1,119,667 -18,300 0.03 3,455,117,456 210,273,463 187.8 2021-05-31
1130 2021-06-01 1,137,967 -500 0.03 3,455,117,456 205,175,450 180.3 2021-05-28
1131 2021-05-31 1,138,467 -1,400 0.03 3,455,117,456 207,200,994 182.0 2021-05-27
1132 2021-05-28 1,139,867 -5,500 0.03 3,455,117,456 205,745,994 180.5 2021-05-26
1133 2021-05-27 1,145,367 -5,900 0.03 3,455,117,456 207,196,890 180.9 2021-05-25
1134 2021-05-26 1,151,267 6,500 0.03 3,455,117,456 206,997,807 179.8 2021-05-24
1135 2021-05-25 1,144,767 -18,900 0.03 3,455,117,456 214,300,382 187.2 2021-05-21
1136 2021-05-24 1,163,667 -37,000 0.03 3,455,117,456 207,830,926 178.6 2021-05-20
1137 2021-05-21 1,200,667 -1,900 0.03 3,455,117,456 198,110,055 165.0 2021-05-18
1138 2021-05-20 1,202,567 -3,900 0.03 3,455,117,456 197,100,731 163.9 2021-05-17
1139 2021-05-18 1,206,467 6,700 0.03 3,455,117,456 193,758,600 160.6 2021-05-14
1140 2021-05-17 1,199,767 850 0.03 3,455,117,456 194,482,231 162.1 2021-05-13
1141 2021-05-14 1,198,917 -3,300 0.03 3,455,117,456 202,976,648 169.3 2021-05-12
1142 2021-05-13 1,202,217 -4,800 0.03 3,455,117,456 193,677,159 161.1 2021-05-11
1143 2021-05-12 1,207,017 -4,600 0.03 3,455,117,456 204,710,083 169.6 2021-05-10
1144 2021-05-11 1,211,617 -800 0.04 3,455,117,456 204,642,111 168.9 2021-05-07
1145 2021-05-10 1,212,417 2,500 0.04 3,455,117,456 203,686,056 168.0 2021-05-06
1146 2021-05-07 1,209,917 9,300 0.04 3,455,117,456 203,387,048 168.1 2021-05-05
1147 2021-05-06 1,200,617 -600 0.03 3,455,117,456 208,307,050 173.5 2021-05-04
1148 2021-05-05 1,201,217 -500 0.03 3,455,117,456 209,372,123 174.3 2021-05-03
1149 2021-05-04 1,201,717 2,600 0.03 3,455,117,456 210,540,818 175.2 2021-04-30
1150 2021-05-03 1,199,117 -6,900 0.03 3,455,117,456 215,121,590 179.4 2021-04-29
1151 2021-04-30 1,206,017 -100 0.03 3,455,117,456 210,811,772 174.8 2021-04-28
1152 2021-04-29 1,206,117 -1,200 0.03 3,455,117,456 207,813,959 172.3 2021-04-27
1153 2021-04-28 1,207,317 -4,700 0.03 3,455,117,456 208,141,451 172.4 2021-04-26
1154 2021-04-27 1,212,017 -18,600 0.04 3,455,117,456 211,133,361 174.2 2021-04-23
1155 2021-04-26 1,230,617 -3,900 0.04 3,455,117,456 206,128,348 167.5 2021-04-22
1156 2021-04-22 1,234,517 -3,600 0.04 3,455,117,456 204,929,822 166.0 2021-04-20
1157 2021-04-21 1,238,117 -5,900 0.04 3,455,117,456 206,765,539 167.0 2021-04-19
1158 2021-04-20 1,244,017 7,400 0.04 3,455,117,456 205,262,805 165.0 2021-04-16
1159 2021-04-19 1,236,617 1,586 0.04 3,455,117,456 202,310,541 163.6 2021-04-15
1160 2021-04-16 1,235,031 -10,400 0.04 3,455,117,456 208,596,736 168.9 2021-04-14
1161 2021-04-15 1,245,431 -5,200 0.04 3,455,117,456 199,019,874 159.8 2021-04-13
1162 2021-04-14 1,250,631 -2,400 0.04 3,455,117,456 201,476,654 161.1 2021-04-12
1163 2021-04-13 1,253,031 -1,400 0.04 3,455,117,456 203,993,447 162.8 2021-04-09
1164 2021-04-12 1,254,431 -1,200 0.04 3,455,117,456 204,221,367 162.8 2021-04-08
1165 2021-04-09 1,255,631 1,669 0.04 3,455,117,456 201,905,465 160.8 2021-04-07
1166 2021-04-08 1,253,962 -10,400 0.04 3,455,117,456 207,781,503 165.7 2021-04-01
1167 2021-04-07 1,264,362 2,100 0.04 3,455,117,456 200,022,068 158.2 2021-03-31
1168 2021-04-01 1,262,262 1,500 0.04 3,455,117,456 200,447,206 158.8 2021-03-30
1169 2021-03-31 1,260,762 -300 0.04 3,455,117,456 196,804,948 156.1 2021-03-29
1170 2021-03-30 1,261,062 -11,000 0.04 3,455,117,456 200,761,070 159.2 2021-03-26
1171 2021-03-29 1,272,062 -3,300 0.04 3,455,117,456 204,929,188 161.1 2021-03-25
1172 2021-03-26 1,275,362 -2,300 0.04 3,455,117,456 210,179,658 164.8 2021-03-24
1173 2021-03-25 1,277,662 -3,200 0.04 3,455,117,456 213,497,320 167.1 2021-03-23
1174 2021-03-24 1,280,862 -17,200 0.04 3,455,117,456 219,411,661 171.3 2021-03-22
1175 2021-03-23 1,298,062 8,900 0.04 3,455,117,456 212,103,331 163.4 2021-03-19
1176 2021-03-22 1,289,162 2,100 0.04 3,455,117,456 215,290,054 167.0 2021-03-18
1177 2021-03-18 1,287,062 -4,200 0.04 3,455,117,456 217,513,478 169.0 2021-03-16
1178 2021-03-17 1,291,262 6,259 0.04 3,455,117,456 213,574,735 165.4 2021-03-15
1179 2021-03-16 1,285,003 -2,000 0.04 3,455,117,456 215,109,502 167.4 2021-03-12
1180 2021-03-15 1,287,003 2,500 0.04 3,455,117,456 218,919,210 170.1 2021-03-11
1181 2021-03-12 1,284,503 -35,400 0.04 3,455,117,456 216,053,405 168.2 2021-03-10
1182 2021-03-11 1,319,903 -17,800 0.04 3,455,117,456 211,184,480 160.0 2021-03-09
1183 2021-03-10 1,337,703 -33,700 0.04 3,455,117,456 221,122,306 165.3 2021-03-08
1184 2021-03-09 1,371,403 -7,000 0.04 3,455,117,456 228,887,161 166.9 2021-03-05
1185 2021-03-08 1,378,403 600 0.04 3,455,117,456 229,779,780 166.7 2021-03-04
1186 2021-03-05 1,377,803 -8,900 0.04 3,455,117,456 240,151,063 174.3 2021-03-03
1187 2021-03-04 1,386,703 -4,200 0.04 3,455,117,456 238,512,916 172.0 2021-03-02
1188 2021-03-03 1,390,903 3,900 0.04 3,455,117,456 238,678,955 171.6 2021-03-01
1189 2021-03-02 1,387,003 26,500 0.04 3,455,117,456 230,242,498 166.0 2021-02-26
1190 2021-03-01 1,360,503 -3,900 0.04 3,455,117,456 247,339,445 181.8 2021-02-25
1191 2021-02-26 1,364,403 7,400 0.04 3,455,117,456 245,046,779 179.6 2021-02-24
1192 2021-02-25 1,357,003 -200 0.04 3,455,117,456 249,552,852 183.9 2021-02-23
1193 2021-02-24 1,357,203 1,100 0.04 3,455,117,456 249,725,352 184.0 2021-02-22
1194 2021-02-23 1,356,103 400 0.04 3,455,117,456 259,693,725 191.5 2021-02-19
1195 2021-02-22 1,355,703 16,900 0.04 3,455,117,456 257,854,711 190.2 2021-02-18
1196 2021-02-19 1,338,803 14,528 0.04 3,455,117,456 262,807,029 196.3 2021-02-17
1197 2021-02-18 1,324,275 39,200 0.04 3,455,117,456 260,617,320 196.8 2021-02-16
1198 2021-02-17 1,285,075 -4,300 0.04 3,455,117,456 262,669,330 204.4 2021-02-10
1199 2021-02-16 1,289,375 -20,300 0.04 3,455,117,456 252,072,813 195.5 2021-02-09
1200 2021-02-10 1,309,675 -13,010 0.04 3,455,117,456 253,553,080 193.6 2021-02-08
1201 2021-02-09 1,322,685 -31,700 0.04 3,455,117,456 253,558,715 191.7 2021-02-05
1202 2021-02-08 1,354,385 10,700 0.04 3,455,117,456 253,676,311 187.3 2021-02-04
1203 2021-02-05 1,343,685 -24,400 0.04 3,455,117,456 259,062,468 192.8 2021-02-03
1204 2021-02-04 1,368,085 -18,500 0.04 3,455,117,456 255,695,087 186.9 2021-02-02
1205 2021-02-03 1,386,585 9,900 0.04 3,455,117,456 252,497,129 182.1 2021-02-01
1206 2021-02-02 1,376,685 900 0.04 3,455,117,456 245,325,267 178.2 2021-01-29
1207 2021-02-01 1,375,785 -15,400 0.04 3,455,117,456 245,990,358 178.8 2021-01-28
1208 2021-01-29 1,391,185 4,960 0.04 3,455,117,456 261,403,662 187.9 2021-01-27
1209 2021-01-28 1,386,225 15,900 0.04 3,455,117,456 261,719,280 188.8 2021-01-26
1210 2021-01-27 1,370,325 -69,598 0.04 3,455,117,456 264,472,725 193.0 2021-01-25
1211 2021-01-26 1,439,923 -33,700 0.04 3,455,117,456 256,306,294 178.0 2021-01-22
1212 2021-01-25 1,473,623 -90,500 0.04 3,455,117,456 264,515,329 179.5 2021-01-21
1213 2021-01-22 1,564,123 -5,200 0.05 3,455,117,456 270,593,279 173.0 2021-01-20
1214 2021-01-21 1,569,323 -17,000 0.05 3,455,117,456 262,861,603 167.5 2021-01-19
1215 2021-01-20 1,586,323 2,900 0.05 3,455,117,456 262,853,721 165.7 2021-01-18
1216 2021-01-19 1,583,423 -12,500 0.05 3,455,117,456 260,473,084 164.5 2021-01-15
1217 2021-01-18 1,595,923 6,447 0.05 3,455,117,456 261,731,372 164.0 2021-01-14
1218 2021-01-15 1,589,476 -16,800 0.05 3,455,117,456 259,084,588 163.0 2021-01-13
1219 2021-01-14 1,606,276 19,300 0.05 3,455,117,456 269,051,230 167.5 2021-01-12
1220 2021-01-13 1,586,976 -94,600 0.05 3,455,117,456 274,546,848 173.0 2021-01-11
1221 2021-01-12 1,681,576 -131,550 0.05 3,455,117,456 289,399,230 172.1 2021-01-08
1222 2021-01-11 1,813,126 -243,450 0.05 3,455,117,456 296,990,039 163.8 2021-01-07
1223 2021-01-08 2,056,576 -144,500 0.06 3,455,117,456 323,705,062 157.4 2021-01-06
1224 2021-01-07 2,201,076 -144,100 0.06 3,455,117,456 333,463,014 151.5 2021-01-05
1225 2021-01-06 2,345,176 -26,200 0.07 3,455,117,456 348,727,671 148.7 2021-01-04
1226 2021-01-05 2,371,376 -107,500 0.07 3,455,117,456 345,983,758 145.9 2020-12-30
1227 2021-01-04 2,478,876 -2,400 0.07 3,455,117,456 355,718,706 143.5 2020-12-29
1228 2020-12-30 2,481,276 -31,700 0.07 3,455,117,456 350,604,299 141.3 2020-12-28
1229 2020-12-29 2,512,976 -43,500 0.07 3,455,117,456 363,878,925 144.8 2020-12-23
1230 2020-12-28 2,556,476 -27,800 0.07 3,455,117,456 364,297,830 142.5 2020-12-22
1231 2020-12-23 2,584,276 -63,800 0.07 3,455,117,456 371,618,889 143.8 2020-12-21
1232 2020-12-22 2,648,076 -36,300 0.08 3,455,117,456 375,761,984 141.9 2020-12-18
1233 2020-12-21 2,684,376 -73,400 0.08 3,455,117,456 378,497,016 141.0 2020-12-17
1234 2020-12-18 2,757,776 28,900 0.08 3,455,117,456 372,299,760 135.0 2020-12-16
1235 2020-12-17 2,728,876 -10,200 0.08 3,455,117,456 369,489,810 135.4 2020-12-15
1236 2020-12-16 2,739,076 51,700 0.08 3,455,117,456 369,775,260 135.0 2020-12-14
1237 2020-12-15 2,687,376 11,700 0.08 3,455,117,456 368,170,512 137.0 2020-12-11
1238 2020-12-14 2,675,676 45,900 0.08 3,455,117,456 367,370,315 137.3 2020-12-10
1239 2020-12-11 2,629,776 -37,800 0.08 3,455,117,456 377,372,856 143.5 2020-12-09
1240 2020-12-10 2,667,576 -48,500 0.08 3,455,117,456 378,795,792 142.0 2020-12-08
1241 2020-12-09 2,716,076 6,000 0.08 3,455,117,456 377,262,956 138.9 2020-12-07
1242 2020-12-08 2,710,076 -4,200 0.08 3,455,117,456 373,448,473 137.8 2020-12-04
1243 2020-12-07 2,714,276 62,600 0.08 3,455,117,456 369,141,536 136.0 2020-12-03
1244 2020-12-04 2,651,676 42,500 0.08 3,455,117,456 365,931,288 138.0 2020-12-02
1245 2020-12-03 2,609,176 400 0.08 3,455,117,456 369,981,157 141.8 2020-12-01
1246 2020-12-02 2,608,776 -6,200 0.08 3,455,117,456 376,968,132 144.5 2020-11-30
1247 2020-12-01 2,614,976 18,500 0.08 3,455,117,456 377,602,534 144.4 2020-11-27
1248 2020-11-30 2,596,476 -100 0.08 3,455,117,456 373,632,896 143.9 2020-11-26
1249 2020-11-27 2,596,576 -47,100 0.08 3,455,117,456 386,370,509 148.8 2020-11-25
1250 2020-11-26 2,643,676 -78,600 0.08 3,455,117,456 398,666,341 150.8 2020-11-24
1251 2020-11-25 2,722,276 -105,600 0.08 3,455,117,456 404,257,986 148.5 2020-11-23
1252 2020-11-24 2,827,876 -74,700 0.08 3,455,117,456 400,992,817 141.8 2020-11-20
1253 2020-11-23 2,902,576 22,000 0.08 3,455,117,456 389,235,442 134.1 2020-11-19
1254 2020-11-20 2,880,576 14,700 0.08 3,455,117,456 391,470,278 135.9 2020-11-18
1255 2020-11-19 2,865,876 5,100 0.08 3,455,117,456 390,045,724 136.1 2020-11-17
1256 2020-11-18 2,860,776 29,900 0.08 3,455,117,456 394,214,933 137.8 2020-11-16
1257 2020-11-17 2,830,876 18,500 0.08 3,455,117,456 386,980,749 136.7 2020-11-13
1258 2020-11-16 2,812,376 -1,700 0.08 3,455,117,456 392,045,214 139.4 2020-11-12
1259 2020-11-13 2,814,076 -21,400 0.08 3,455,117,456 384,121,374 136.5 2020-11-11
1260 2020-11-12 2,835,476 3,100 0.08 3,455,117,456 391,295,688 138.0 2020-11-10
1261 2020-11-11 2,832,376 1,500 0.08 3,455,117,456 409,278,332 144.5 2020-11-09
1262 2020-11-10 2,830,876 -5,600 0.08 3,455,117,456 400,568,954 141.5 2020-11-06
1263 2020-11-09 2,836,476 -131,524 0.08 3,455,117,456 414,692,791 146.2 2020-11-05
1264 2020-11-06 2,968,000 -76,200 0.09 3,455,117,456 404,538,400 136.3 2020-11-04
1265 2020-11-05 3,044,200 71,500 0.09 3,455,117,456 400,007,880 131.4 2020-11-03
1266 2020-11-04 2,972,700 20,400 0.09 3,455,117,456 396,558,180 133.4 2020-11-02
1267 2020-11-03 2,952,300 8,400 0.09 3,455,117,456 398,265,270 134.9 2020-10-30
1268 2020-11-02 2,943,900 9,700 0.09 3,455,117,456 400,664,790 136.1 2020-10-29
1269 2020-10-30 2,934,200 -33,000 0.08 3,455,117,456 406,093,280 138.4 2020-10-28
1270 2020-10-29 2,967,200 18,300 0.09 3,455,117,456 398,494,960 134.3 2020-10-27
1271 2020-10-28 2,948,900 10,000 0.09 3,455,117,456 400,165,730 135.7 2020-10-23
1272 2020-10-27 2,938,900 -33,600 0.09 3,455,117,456 404,980,420 137.8 2020-10-22
1273 2020-10-23 2,972,500 -18,400 0.09 3,455,117,456 406,935,250 136.9 2020-10-21
1274 2020-10-22 2,990,900 10,900 0.09 3,455,117,456 411,547,840 137.6 2020-10-20
1275 2020-10-21 2,980,000 -11,700 0.09 3,455,117,456 413,922,000 138.9 2020-10-19
1276 2020-10-20 2,991,700 20,700 0.09 3,455,117,456 413,153,770 138.1 2020-10-16
1277 2020-10-19 2,971,000 4,300 0.09 3,455,117,456 407,027,000 137.0 2020-10-15
1278 2020-10-16 2,966,700 -16,300 0.09 3,455,117,456 421,864,740 142.2 2020-10-14
1279 2020-10-15 2,983,000 -23,400 0.09 3,455,117,456 423,884,300 142.1 2020-10-12
1280 2020-10-14 3,006,400 -22,100 0.09 3,455,117,456 415,484,480 138.2 2020-10-09
1281 2020-10-12 3,028,500 97,800 0.09 3,455,117,456 405,516,150 133.9 2020-10-08
1282 2020-10-09 2,930,700 -9,500 0.08 3,455,117,456 404,436,600 138.0 2020-10-07
1283 2020-10-08 2,940,200 4,300 0.09 3,455,117,456 406,629,660 138.3 2020-10-06
1284 2020-10-07 2,935,900 -3,300 0.08 3,455,117,456 407,209,330 138.7 2020-10-05
1285 2020-10-06 2,939,200 29,600 0.09 3,455,117,456 405,315,680 137.9 2020-09-30
1286 2020-10-05 2,909,600 10,800 0.08 3,455,117,456 417,527,600 143.5 2020-09-29
1287 2020-09-30 2,898,800 -46,700 0.08 3,455,117,456 417,427,200 144.0 2020-09-28
1288 2020-09-29 2,945,500 -23,600 0.09 3,455,117,456 430,926,650 146.3 2020-09-25
1289 2020-09-28 2,969,100 -24,700 0.09 3,455,117,456 436,160,790 146.9 2020-09-24
1290 2020-09-25 2,993,800 -15,900 0.09 3,455,117,456 447,273,720 149.4 2020-09-23
1291 2020-09-24 3,009,700 -76,400 0.09 3,455,117,456 448,144,330 148.9 2020-09-22
1292 2020-09-23 3,086,100 -16,600 0.09 3,455,117,456 450,570,600 146.0 2020-09-21
1293 2020-09-22 3,102,700 3,700 0.09 3,455,117,456 458,268,790 147.7 2020-09-18
1294 2020-09-21 3,099,000 17,800 0.09 3,455,117,456 452,763,900 146.1 2020-09-17
1295 2020-09-18 3,081,200 -11,700 0.09 3,455,117,456 461,255,640 149.7 2020-09-16
1296 2020-09-17 3,092,900 19,800 0.09 3,455,117,456 451,563,400 146.0 2020-09-15
1297 2020-09-16 3,073,100 -23,000 0.09 3,455,117,456 443,141,020 144.2 2020-09-14
1298 2020-09-15 3,096,100 3,800 0.09 3,455,117,456 444,599,960 143.6 2020-09-11
1299 2020-09-14 3,092,300 -15,900 0.09 3,455,117,456 445,909,660 144.2 2020-09-10
1300 2020-09-11 3,108,200 -8,700 0.09 3,455,117,456 443,850,960 142.8 2020-09-09
1301 2020-09-10 3,116,900 -19,700 0.09 3,455,117,456 455,379,090 146.1 2020-09-08
1302 2020-09-09 3,136,600 1,600 0.09 3,455,117,456 458,570,920 146.2 2020-09-07
1303 2020-09-08 3,135,000 -12,200 0.09 3,455,117,456 468,369,000 149.4 2020-09-04
1304 2020-09-07 3,147,200 -6,800 0.09 3,455,117,456 482,780,480 153.4 2020-09-03
1305 2020-09-04 3,154,000 50,800 0.09 3,455,117,456 484,769,800 153.7 2020-09-02
1306 2020-09-03 3,103,200 38,000 0.09 3,455,117,456 474,789,600 153.0 2020-09-01
1307 2020-09-02 3,065,200 -7,300 0.09 3,455,117,456 476,945,120 155.6 2020-08-31
1308 2020-09-01 3,072,500 -46,500 0.09 3,455,117,456 482,689,750 157.1 2020-08-28
1309 2020-08-31 3,119,000 35,600 0.09 3,455,117,456 499,351,900 160.1 2020-08-27
1310 2020-08-28 3,083,400 -14,700 0.09 3,455,117,456 499,819,140 162.1 2020-08-26
1311 2020-08-27 3,098,100 14,400 0.09 3,455,117,456 481,754,550 155.5 2020-08-25
1312 2020-08-26 3,083,700 156,000 0.09 3,455,117,456 474,581,430 153.9 2020-08-24
1313 2020-08-25 2,927,700 -38,700 0.08 3,455,117,456 439,155,000 150.0 2020-08-21
1314 2020-08-24 2,966,400 14,000 0.09 3,455,117,456 438,730,560 147.9 2020-08-20
1315 2020-08-21 2,952,400 -5,700 0.09 3,455,117,456 435,774,240 147.6 2020-08-19
1316 2020-08-20 2,958,100 -58,200 0.09 3,455,117,456 436,615,560 147.6 2020-08-18
1317 2020-08-19 3,016,300 -12,300 0.09 3,455,117,456 432,235,790 143.3 2020-08-17
1318 2020-08-18 3,028,600 -9,000 0.09 3,455,117,456 437,632,700 144.5 2020-08-14
1319 2020-08-17 3,037,600 -84,900 0.09 3,455,117,456 449,564,800 148.0 2020-08-13
1320 2020-08-14 3,122,500 -11,100 0.09 3,455,117,456 446,205,250 142.9 2020-08-12
1321 2020-08-13 3,133,600 16,000 0.09 3,455,117,456 448,104,800 143.0 2020-08-11
1322 2020-08-12 3,117,600 17,700 0.09 3,455,117,456 449,869,680 144.3 2020-08-10
1323 2020-08-11 3,099,900 -34,700 0.09 3,455,117,456 457,235,250 147.5 2020-08-07
1324 2020-08-10 3,134,600 34,167 0.09 3,455,117,456 470,190,000 150.0 2020-08-06
1325 2020-08-07 3,100,433 -51,100 0.09 3,455,117,456 465,064,950 150.0 2020-08-05
1326 2020-08-06 3,151,533 -38,600 0.09 3,455,117,456 463,275,351 147.0 2020-08-04
1327 2020-08-05 3,190,133 -22,300 0.09 3,455,117,456 458,741,125 143.8 2020-08-03
1328 2020-08-04 3,212,433 -7,000 0.09 3,455,117,456 452,310,566 140.8 2020-07-31
1329 2020-08-03 3,219,433 -700 0.09 3,455,117,456 450,076,733 139.8 2020-07-30
1330 2020-07-31 3,220,133 -11,900 0.09 3,455,117,456 453,716,740 140.9 2020-07-29
1331 2020-07-30 3,232,033 -43,800 0.09 3,455,117,456 457,979,076 141.7 2020-07-28
1332 2020-07-29 3,275,833 -52,100 0.09 3,455,117,456 454,685,620 138.8 2020-07-27
1333 2020-07-28 3,327,933 88,500 0.10 3,455,117,456 466,243,413 140.1 2020-07-24
1334 2020-07-27 3,239,433 -50,500 0.09 3,455,117,456 471,985,388 145.7 2020-07-23
1335 2020-07-24 3,289,933 1,200 0.10 3,455,117,456 477,040,285 145.0 2020-07-22
1336 2020-07-23 3,288,733 -27,700 0.10 3,455,117,456 490,350,090 149.1 2020-07-21
1337 2020-07-22 3,316,433 1,100 0.10 3,455,117,456 468,611,983 141.3 2020-07-20
1338 2020-07-21 3,315,333 50,000 0.10 3,455,117,456 465,804,287 140.5 2020-07-17
1339 2020-07-20 3,265,333 -87,700 0.09 3,455,117,456 465,309,953 142.5 2020-07-16
1340 2020-07-17 3,353,033 -16,600 0.10 3,455,117,456 499,266,614 148.9 2020-07-15
1341 2020-07-16 3,369,633 71,100 0.10 3,455,117,456 495,336,051 147.0 2020-07-14
1342 2020-07-15 3,298,533 43,100 0.10 3,455,117,456 497,088,923 150.7 2020-07-13
1343 2020-07-14 3,255,433 339,433 0.09 3,455,117,456 496,453,533 152.5 2020-07-10
1344 2020-07-13 2,916,000 497,800 0.08 3,455,117,456 450,522,000 154.5 2020-07-09
1345 2020-07-10 2,418,200 -134,200 0.07 3,455,117,456 339,515,280 140.4 2020-07-08
1346 2020-07-09 2,552,400 -157,500 0.07 3,455,117,456 347,126,400 136.0 2020-07-07
1347 2020-07-08 2,709,900 -383,000 0.08 3,455,117,456 368,546,400 136.0 2020-07-06
1348 2020-07-07 3,092,900 -267,200 0.09 3,455,117,456 413,830,020 133.8 2020-07-03
1349 2020-07-06 3,360,100 -33,600 0.10 3,455,117,456 453,277,490 134.9 2020-07-02
1350 2020-07-03 3,393,700 12,900 0.10 3,455,117,456 453,398,320 133.6 2020-06-30
1351 2020-07-02 3,380,800 -132,000 0.10 3,455,117,456 456,408,000 135.0 2020-06-29
1352 2020-06-30 3,512,800 11,300 0.10 3,455,117,456 477,740,800 136.0 2020-06-26
1353 2020-06-29 3,501,500 -45,900 0.10 3,455,117,456 476,204,000 136.0 2020-06-24
1354 2020-06-26 3,547,400 119,500 0.10 3,455,117,456 470,385,240 132.6 2020-06-23
1355 2020-06-24 3,427,900 -1,165 0.10 3,455,117,456 443,227,470 129.3 2020-06-22
1356 2020-06-23 3,429,065 -73,800 0.10 3,455,117,456 441,663,572 128.8 2020-06-19
1357 2020-06-22 3,502,865 170,800 0.10 3,455,117,456 443,812,996 126.7 2020-06-18
1358 2020-06-19 3,332,065 124,800 0.10 3,429,395,456 426,837,527 128.1 2020-06-17
1359 2020-06-18 3,207,265 -40,900 0.09 3,429,395,456 415,982,271 129.7 2020-06-16
1360 2020-06-17 3,248,165 571,800 0.09 3,429,395,456 406,345,442 125.1 2020-06-15
1361 2020-06-16 2,676,365 271,500 0.08 3,429,395,456 343,912,903 128.5 2020-06-12
1362 2020-06-15 2,404,865 0.07 3,429,395,456 312,632,450 130.0 2020-06-11

Webb-site Database - Powered By Linux Group

Back to top