NetEase, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09999 | 2020-06-11 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 197.9 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 205.0 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 35,700 | 500 | 0.00 | 3,167,959,016 | 7,375,620 | 206.6 | 2026-01-29 |
| 4 | 2026-01-07 | 35,200 | -600 | 0.00 | 3,167,959,016 | 7,835,520 | 222.6 | 2026-01-05 |
| 5 | 2026-01-05 | 35,800 | -100 | 0.00 | 3,167,959,016 | 7,940,440 | 221.8 | 2025-12-30 |
| 6 | 2025-12-05 | 35,900 | 12,500 | 0.00 | 3,167,959,016 | 7,819,020 | 217.8 | 2025-12-03 |
| 7 | 2025-11-04 | 23,400 | -500 | 0.00 | 3,167,959,016 | 5,077,800 | 217.0 | 2025-10-31 |
| 8 | 2025-10-02 | 23,900 | -100 | 0.00 | 3,167,959,016 | 5,544,800 | 232.0 | 2025-09-29 |
| 9 | 2025-09-19 | 24,000 | -100 | 0.00 | 3,167,959,016 | 5,913,600 | 246.4 | 2025-09-17 |
| 10 | 2025-09-12 | 24,100 | -2,400 | 0.00 | 3,167,959,016 | 5,518,900 | 229.0 | 2025-09-10 |
| 11 | 2025-09-11 | 26,500 | -1,400 | 0.00 | 3,167,959,016 | 5,914,800 | 223.2 | 2025-09-09 |
| 12 | 2025-09-03 | 27,900 | -100 | 0.00 | 3,167,959,016 | 6,015,240 | 215.6 | 2025-09-01 |
| 13 | 2025-09-02 | 28,000 | -100 | 0.00 | 3,167,959,016 | 5,947,200 | 212.4 | 2025-08-29 |
| 14 | 2025-08-29 | 28,100 | -1,000 | 0.00 | 3,167,959,016 | 5,929,100 | 211.0 | 2025-08-27 |
| 15 | 2025-08-28 | 29,100 | 5,400 | 0.00 | 3,167,959,016 | 6,273,960 | 215.6 | 2025-08-26 |
| 16 | 2025-07-28 | 23,700 | -200 | 0.00 | 3,167,959,016 | 5,086,020 | 214.6 | 2025-07-24 |
| 17 | 2025-07-24 | 23,900 | -800 | 0.00 | 3,167,959,016 | 5,167,180 | 216.2 | 2025-07-22 |
| 18 | 2025-07-17 | 24,700 | -30,400 | 0.00 | 3,167,959,016 | 5,162,300 | 209.0 | 2025-07-15 |
| 19 | 2025-07-16 | 55,100 | -400 | 0.00 | 3,167,959,016 | 11,141,220 | 202.2 | 2025-07-14 |
| 20 | 2025-07-03 | 55,500 | -400 | 0.00 | 3,167,959,016 | 11,710,500 | 211.0 | 2025-06-30 |
| 21 | 2025-07-02 | 55,900 | -200 | 0.00 | 3,167,959,016 | 11,616,020 | 207.8 | 2025-06-27 |
| 22 | 2025-06-11 | 56,100 | -500 | 0.00 | 3,167,959,016 | 11,500,500 | 205.0 | 2025-06-09 |
| 23 | 2025-06-09 | 56,600 | 400 | 0.00 | 3,167,959,016 | 11,387,920 | 201.2 | 2025-06-05 |
| 24 | 2025-05-30 | 56,200 | 300 | 0.00 | 3,167,959,016 | 11,105,120 | 197.6 | 2025-05-28 |
| 25 | 2025-05-20 | 55,900 | -1,800 | 0.00 | 3,167,959,016 | 10,621,000 | 190.0 | 2025-05-16 |
| 26 | 2025-05-19 | 57,700 | -100 | 0.00 | 3,167,959,016 | 9,699,370 | 168.1 | 2025-05-15 |
| 27 | 2025-05-14 | 57,800 | -300 | 0.00 | 3,167,959,016 | 9,762,420 | 168.9 | 2025-05-12 |
| 28 | 2025-05-09 | 58,100 | -200 | 0.00 | 3,167,959,016 | 9,650,410 | 166.1 | 2025-05-07 |
| 29 | 2025-05-07 | 58,300 | -1,700 | 0.00 | 3,167,959,016 | 9,841,040 | 168.8 | 2025-05-02 |
| 30 | 2025-04-29 | 60,000 | -10,800 | 0.00 | 3,167,959,016 | 9,888,000 | 164.8 | 2025-04-25 |
| 31 | 2025-04-10 | 70,800 | -100 | 0.00 | 3,167,959,016 | 10,287,240 | 145.3 | 2025-04-08 |
| 32 | 2025-04-08 | 70,900 | -3,700 | 0.00 | 3,167,959,016 | 11,677,230 | 164.7 | 2025-04-03 |
| 33 | 2025-04-03 | 74,600 | -3,500 | 0.00 | 3,167,959,016 | 12,271,700 | 164.5 | 2025-04-01 |
| 34 | 2025-04-02 | 78,100 | -500 | 0.00 | 3,167,959,016 | 12,339,800 | 158.0 | 2025-03-31 |
| 35 | 2025-04-01 | 78,600 | -1,200 | 0.00 | 3,167,959,016 | 12,387,360 | 157.6 | 2025-03-28 |
| 36 | 2025-03-26 | 79,800 | -6,000 | 0.00 | 3,167,959,016 | 12,496,680 | 156.6 | 2025-03-24 |
| 37 | 2025-03-14 | 85,800 | -300 | 0.00 | 3,167,959,016 | 13,985,400 | 163.0 | 2025-03-12 |
| 38 | 2025-03-13 | 86,100 | -100 | 0.00 | 3,167,959,016 | 14,103,180 | 163.8 | 2025-03-11 |
| 39 | 2025-03-11 | 86,200 | -300 | 0.00 | 3,167,959,016 | 13,929,920 | 161.6 | 2025-03-07 |
| 40 | 2025-03-10 | 86,500 | -2,300 | 0.00 | 3,167,959,016 | 14,211,950 | 164.3 | 2025-03-06 |
| 41 | 2025-03-07 | 88,800 | -800 | 0.00 | 3,167,959,016 | 14,030,400 | 158.0 | 2025-03-05 |
| 42 | 2025-03-06 | 89,600 | 18,800 | 0.00 | 3,167,959,016 | 14,013,440 | 156.4 | 2025-03-04 |
| 43 | 2025-02-28 | 70,800 | -400 | 0.00 | 3,167,959,016 | 11,306,760 | 159.7 | 2025-02-26 |
| 44 | 2025-02-24 | 71,200 | -200 | 0.00 | 3,167,959,016 | 11,256,720 | 158.1 | 2025-02-20 |
| 45 | 2025-01-20 | 71,400 | -100 | 0.00 | 3,167,959,016 | 11,209,800 | 157.0 | 2025-01-16 |
| 46 | 2025-01-17 | 71,500 | -300 | 0.00 | 3,167,959,016 | 11,068,200 | 154.8 | 2025-01-15 |
| 47 | 2025-01-14 | 71,800 | -700 | 0.00 | 3,167,959,016 | 10,533,060 | 146.7 | 2025-01-10 |
| 48 | 2025-01-10 | 72,500 | -8,000 | 0.00 | 3,167,959,016 | 10,266,000 | 141.6 | 2025-01-08 |
| 49 | 2025-01-07 | 80,500 | -100 | 0.00 | 3,167,959,016 | 10,988,250 | 136.5 | 2025-01-03 |
| 50 | 2024-12-27 | 80,600 | 30,000 | 0.00 | 3,455,117,456 | 11,517,740 | 142.9 | 2024-12-20 |
| 51 | 2024-12-16 | 50,600 | -700 | 0.00 | 3,455,117,456 | 7,665,900 | 151.5 | 2024-12-12 |
| 52 | 2024-12-12 | 51,300 | -5,700 | 0.00 | 3,455,117,456 | 7,756,560 | 151.2 | 2024-12-10 |
| 53 | 2024-12-11 | 57,000 | -2,200 | 0.00 | 3,455,117,456 | 8,601,300 | 150.9 | 2024-12-09 |
| 54 | 2024-12-10 | 59,200 | -1,200 | 0.00 | 3,455,117,456 | 8,424,160 | 142.3 | 2024-12-06 |
| 55 | 2024-12-06 | 60,400 | -300 | 0.00 | 3,455,117,456 | 8,558,680 | 141.7 | 2024-12-04 |
| 56 | 2024-12-04 | 60,700 | -1,300 | 0.00 | 3,455,117,456 | 8,382,670 | 138.1 | 2024-12-02 |
| 57 | 2024-11-29 | 62,000 | 11,600 | 0.00 | 3,455,117,456 | 8,456,800 | 136.4 | 2024-11-27 |
| 58 | 2024-11-26 | 50,400 | -500 | 0.00 | 3,455,117,456 | 6,874,560 | 136.4 | 2024-11-22 |
| 59 | 2024-11-20 | 50,900 | 100 | 0.00 | 3,455,117,456 | 6,917,310 | 135.9 | 2024-11-18 |
| 60 | 2024-10-14 | 50,800 | 500 | 0.00 | 3,455,117,456 | 7,030,720 | 138.4 | 2024-10-09 |
| 61 | 2024-10-07 | 50,300 | -1,600 | 0.00 | 3,455,117,456 | 8,078,180 | 160.6 | 2024-10-03 |
| 62 | 2024-10-04 | 51,900 | -3,700 | 0.00 | 3,455,117,456 | 8,324,760 | 160.4 | 2024-10-02 |
| 63 | 2024-10-03 | 55,600 | -6,600 | 0.00 | 3,455,117,456 | 8,367,800 | 150.5 | 2024-09-30 |
| 64 | 2024-09-30 | 62,200 | -2,000 | 0.00 | 3,455,117,456 | 8,745,320 | 140.6 | 2024-09-26 |
| 65 | 2024-09-27 | 64,200 | -700 | 0.00 | 3,455,117,456 | 8,545,020 | 133.1 | 2024-09-25 |
| 66 | 2024-09-09 | 64,900 | 12,500 | 0.00 | 3,455,117,456 | 7,982,700 | 123.0 | 2024-09-04 |
| 67 | 2024-07-29 | 52,400 | -200 | 0.00 | 3,455,117,456 | 7,739,480 | 147.7 | 2024-07-25 |
| 68 | 2024-07-26 | 52,600 | -1,700 | 0.00 | 3,455,117,456 | 7,826,880 | 148.8 | 2024-07-24 |
| 69 | 2024-07-23 | 54,300 | -400 | 0.00 | 3,455,117,456 | 7,699,740 | 141.8 | 2024-07-19 |
| 70 | 2024-07-19 | 54,700 | -200 | 0.00 | 3,455,117,456 | 7,986,200 | 146.0 | 2024-07-17 |
| 71 | 2024-07-09 | 54,900 | -100 | 0.00 | 3,455,117,456 | 7,993,440 | 145.6 | 2024-07-05 |
| 72 | 2024-07-08 | 55,000 | -100 | 0.00 | 3,455,117,456 | 8,118,000 | 147.6 | 2024-07-04 |
| 73 | 2024-07-02 | 55,100 | -200 | 0.00 | 3,455,117,456 | 8,281,530 | 150.3 | 2024-06-27 |
| 74 | 2024-06-28 | 55,300 | -3,300 | 0.00 | 3,455,117,456 | 8,328,180 | 150.6 | 2024-06-26 |
| 75 | 2024-06-27 | 58,600 | -600 | 0.00 | 3,455,117,456 | 8,309,480 | 141.8 | 2024-06-25 |
| 76 | 2024-06-19 | 59,200 | -1,000 | 0.00 | 3,455,117,456 | 8,595,840 | 145.2 | 2024-06-17 |
| 77 | 2024-06-14 | 60,200 | -700 | 0.00 | 3,455,117,456 | 8,789,200 | 146.0 | 2024-06-12 |
| 78 | 2024-06-12 | 60,900 | -200 | 0.00 | 3,455,117,456 | 8,946,210 | 146.9 | 2024-06-07 |
| 79 | 2024-06-11 | 61,100 | -5,100 | 0.00 | 3,455,117,456 | 9,012,250 | 147.5 | 2024-06-06 |
| 80 | 2024-06-07 | 66,200 | -200 | 0.00 | 3,455,117,456 | 9,446,740 | 142.7 | 2024-06-05 |
| 81 | 2024-06-06 | 66,400 | 32,600 | 0.00 | 3,455,117,456 | 9,302,640 | 140.1 | 2024-06-04 |
| 82 | 2024-04-26 | 33,800 | -30,000 | 0.00 | 3,455,117,456 | 5,005,780 | 148.1 | 2024-04-24 |
| 83 | 2024-03-18 | 63,800 | -600 | 0.00 | 3,455,117,456 | 10,890,660 | 170.7 | 2024-03-14 |
| 84 | 2024-03-14 | 64,400 | 1,300 | 0.00 | 3,455,117,456 | 10,999,520 | 170.8 | 2024-03-12 |
| 85 | 2024-03-07 | 63,100 | 200 | 0.00 | 3,455,117,456 | 10,575,560 | 167.6 | 2024-03-05 |
| 86 | 2024-03-01 | 62,900 | -1,100 | 0.00 | 3,455,117,456 | 11,114,430 | 176.7 | 2024-02-28 |
| 87 | 2024-02-28 | 64,000 | -900 | 0.00 | 3,455,117,456 | 10,726,400 | 167.6 | 2024-02-26 |
| 88 | 2024-02-21 | 64,900 | 200 | 0.00 | 3,455,117,456 | 10,994,060 | 169.4 | 2024-02-19 |
| 89 | 2024-02-14 | 64,700 | -200 | 0.00 | 3,455,117,456 | 10,571,980 | 163.4 | 2024-02-07 |
| 90 | 2024-02-08 | 64,900 | -2,500 | 0.00 | 3,455,117,456 | 10,740,950 | 165.5 | 2024-02-06 |
| 91 | 2024-01-26 | 67,400 | 30,000 | 0.00 | 3,455,117,456 | 10,500,920 | 155.8 | 2024-01-24 |
| 92 | 2023-12-19 | 37,400 | -1,000 | 0.00 | 3,455,117,456 | 6,111,160 | 163.4 | 2023-12-15 |
| 93 | 2023-12-18 | 38,400 | 300 | 0.00 | 3,455,117,456 | 6,259,200 | 163.0 | 2023-12-14 |
| 94 | 2023-12-01 | 38,100 | 2,200 | 0.00 | 3,455,117,456 | 6,736,080 | 176.8 | 2023-11-29 |
| 95 | 2023-11-23 | 35,900 | -100 | 0.00 | 3,455,117,456 | 6,447,640 | 179.6 | 2023-11-21 |
| 96 | 2023-11-22 | 36,000 | -200 | 0.00 | 3,455,117,456 | 6,595,200 | 183.2 | 2023-11-20 |
| 97 | 2023-11-21 | 36,200 | -400 | 0.00 | 3,455,117,456 | 6,494,280 | 179.4 | 2023-11-17 |
| 98 | 2023-11-20 | 36,600 | -4,900 | 0.00 | 3,455,117,456 | 6,430,620 | 175.7 | 2023-11-16 |
| 99 | 2023-11-17 | 41,500 | -100 | 0.00 | 3,455,117,456 | 7,470,000 | 180.0 | 2023-11-15 |
| 100 | 2023-11-15 | 41,600 | -400 | 0.00 | 3,455,117,456 | 7,446,400 | 179.0 | 2023-11-13 |
| 101 | 2023-11-14 | 42,000 | -100 | 0.00 | 3,455,117,456 | 7,358,400 | 175.2 | 2023-11-10 |
| 102 | 2023-11-08 | 42,100 | -100 | 0.00 | 3,455,117,456 | 7,392,760 | 175.6 | 2023-11-06 |
| 103 | 2023-11-07 | 42,200 | -100 | 0.00 | 3,455,117,456 | 7,304,820 | 173.1 | 2023-11-03 |
| 104 | 2023-11-06 | 42,300 | 100 | 0.00 | 3,455,117,456 | 7,157,160 | 169.2 | 2023-11-02 |
| 105 | 2023-11-02 | 42,200 | -100 | 0.00 | 3,455,117,456 | 7,102,260 | 168.3 | 2023-10-31 |
| 106 | 2023-11-01 | 42,300 | 200 | 0.00 | 3,455,117,456 | 7,191,000 | 170.0 | 2023-10-30 |
| 107 | 2023-10-31 | 42,100 | -800 | 0.00 | 3,455,117,456 | 7,127,530 | 169.3 | 2023-10-27 |
| 108 | 2023-10-17 | 42,900 | -500 | 0.00 | 3,455,117,456 | 7,022,730 | 163.7 | 2023-10-13 |
| 109 | 2023-10-16 | 43,400 | -1,000 | 0.00 | 3,455,117,456 | 7,421,400 | 171.0 | 2023-10-12 |
| 110 | 2023-10-13 | 44,400 | -300 | 0.00 | 3,455,117,456 | 7,370,400 | 166.0 | 2023-10-11 |
| 111 | 2023-10-12 | 44,700 | -1,900 | 0.00 | 3,455,117,456 | 7,393,380 | 165.4 | 2023-10-10 |
| 112 | 2023-10-10 | 46,600 | 100 | 0.00 | 3,455,117,456 | 7,311,540 | 156.9 | 2023-10-06 |
| 113 | 2023-10-04 | 46,500 | -400 | 0.00 | 3,455,117,456 | 7,416,750 | 159.5 | 2023-09-29 |
| 114 | 2023-09-21 | 46,900 | -200 | 0.00 | 3,455,117,456 | 7,508,690 | 160.1 | 2023-09-19 |
| 115 | 2023-09-19 | 47,100 | -700 | 0.00 | 3,455,117,456 | 7,583,100 | 161.0 | 2023-09-15 |
| 116 | 2023-09-15 | 47,800 | -1,500 | 0.00 | 3,455,117,456 | 7,571,520 | 158.4 | 2023-09-13 |
| 117 | 2023-09-13 | 49,300 | -100 | 0.00 | 3,455,117,456 | 7,892,930 | 160.1 | 2023-09-11 |
| 118 | 2023-09-11 | 49,400 | 1,400 | 0.00 | 3,455,117,456 | 7,785,440 | 157.6 | 2023-09-06 |
| 119 | 2023-08-24 | 48,000 | -600 | 0.00 | 3,455,117,456 | 7,641,600 | 159.2 | 2023-08-22 |
| 120 | 2023-08-23 | 48,600 | -100 | 0.00 | 3,455,117,456 | 7,567,020 | 155.7 | 2023-08-21 |
| 121 | 2023-08-22 | 48,700 | 300 | 0.00 | 3,455,117,456 | 7,621,550 | 156.5 | 2023-08-18 |
| 122 | 2023-08-18 | 48,400 | -100 | 0.00 | 3,455,117,456 | 7,860,160 | 162.4 | 2023-08-16 |
| 123 | 2023-08-08 | 48,500 | -400 | 0.00 | 3,455,117,456 | 8,385,650 | 172.9 | 2023-08-04 |
| 124 | 2023-07-31 | 48,900 | -100 | 0.00 | 3,455,117,456 | 8,337,450 | 170.5 | 2023-07-27 |
| 125 | 2023-07-27 | 49,000 | -300 | 0.00 | 3,455,117,456 | 8,085,000 | 165.0 | 2023-07-25 |
| 126 | 2023-07-24 | 49,300 | 100 | 0.00 | 3,455,117,456 | 7,907,720 | 160.4 | 2023-07-20 |
| 127 | 2023-07-18 | 49,200 | -600 | 0.00 | 3,455,117,456 | 8,049,120 | 163.6 | 2023-07-13 |
| 128 | 2023-07-06 | 49,800 | -200 | 0.00 | 3,455,117,456 | 7,838,520 | 157.4 | 2023-07-04 |
| 129 | 2023-07-05 | 50,000 | -100 | 0.00 | 3,455,117,456 | 7,750,000 | 155.0 | 2023-07-03 |
| 130 | 2023-06-29 | 50,100 | -300 | 0.00 | 3,455,117,456 | 7,655,280 | 152.8 | 2023-06-27 |
| 131 | 2023-06-27 | 50,400 | -200 | 0.00 | 3,455,117,456 | 7,413,840 | 147.1 | 2023-06-23 |
| 132 | 2023-06-20 | 50,600 | -1,000 | 0.00 | 3,455,117,456 | 7,878,420 | 155.7 | 2023-06-16 |
| 133 | 2023-06-16 | 51,600 | -1,400 | 0.00 | 3,455,117,456 | 7,863,840 | 152.4 | 2023-06-14 |
| 134 | 2023-06-15 | 53,000 | -300 | 0.00 | 3,455,117,456 | 7,960,600 | 150.2 | 2023-06-13 |
| 135 | 2023-06-14 | 53,300 | -1,000 | 0.00 | 3,455,117,456 | 7,792,460 | 146.2 | 2023-06-12 |
| 136 | 2023-06-13 | 54,300 | -500 | 0.00 | 3,455,117,456 | 7,944,090 | 146.3 | 2023-06-09 |
| 137 | 2023-06-12 | 54,800 | -300 | 0.00 | 3,455,117,456 | 7,880,240 | 143.8 | 2023-06-08 |
| 138 | 2023-06-09 | 55,100 | 1,300 | 0.00 | 3,455,117,456 | 7,912,360 | 143.6 | 2023-06-07 |
| 139 | 2023-05-31 | 53,800 | -100 | 0.00 | 3,455,117,456 | 7,526,620 | 139.9 | 2023-05-29 |
| 140 | 2023-05-12 | 53,900 | -200 | 0.00 | 3,455,117,456 | 7,465,150 | 138.5 | 2023-05-10 |
| 141 | 2023-04-18 | 54,100 | -7,200 | 0.00 | 3,455,117,456 | 7,866,140 | 145.4 | 2023-04-14 |
| 142 | 2023-04-11 | 61,300 | -600 | 0.00 | 3,455,117,456 | 8,637,170 | 140.9 | 2023-04-04 |
| 143 | 2023-04-04 | 61,900 | -500 | 0.00 | 3,455,117,456 | 8,542,200 | 138.0 | 2023-03-31 |
| 144 | 2023-03-29 | 62,400 | -100 | 0.00 | 3,455,117,456 | 8,573,760 | 137.4 | 2023-03-27 |
| 145 | 2023-03-28 | 62,500 | -1,300 | 0.00 | 3,455,117,456 | 8,812,500 | 141.0 | 2023-03-24 |
| 146 | 2023-03-27 | 63,800 | -1,600 | 0.00 | 3,455,117,456 | 8,887,340 | 139.3 | 2023-03-23 |
| 147 | 2023-03-23 | 65,400 | -200 | 0.00 | 3,455,117,456 | 8,698,200 | 133.0 | 2023-03-21 |
| 148 | 2023-03-21 | 65,600 | -700 | 0.00 | 3,455,117,456 | 8,875,680 | 135.3 | 2023-03-17 |
| 149 | 2023-03-20 | 66,300 | -100 | 0.00 | 3,455,117,456 | 8,731,710 | 131.7 | 2023-03-16 |
| 150 | 2023-03-10 | 66,400 | -4,700 | 0.00 | 3,455,117,456 | 8,612,080 | 129.7 | 2023-03-08 |
| 151 | 2023-03-09 | 71,100 | 8,300 | 0.00 | 3,455,117,456 | 9,612,720 | 135.2 | 2023-03-07 |
| 152 | 2023-01-31 | 62,800 | -500 | 0.00 | 3,455,117,456 | 9,087,160 | 144.7 | 2023-01-27 |
| 153 | 2023-01-30 | 63,300 | -100 | 0.00 | 3,455,117,456 | 9,165,840 | 144.8 | 2023-01-26 |
| 154 | 2023-01-18 | 63,400 | -500 | 0.00 | 3,455,117,456 | 8,482,920 | 133.8 | 2023-01-16 |
| 155 | 2023-01-17 | 63,900 | -1,300 | 0.00 | 3,455,117,456 | 8,747,910 | 136.9 | 2023-01-13 |
| 156 | 2023-01-16 | 65,200 | -1,200 | 0.00 | 3,455,117,456 | 8,521,640 | 130.7 | 2023-01-12 |
| 157 | 2023-01-12 | 66,400 | -700 | 0.00 | 3,455,117,456 | 8,439,440 | 127.1 | 2023-01-10 |
| 158 | 2023-01-06 | 67,100 | -700 | 0.00 | 3,455,117,456 | 8,434,470 | 125.7 | 2023-01-04 |
| 159 | 2022-12-28 | 67,800 | -1,400 | 0.00 | 3,455,117,456 | 7,837,680 | 115.6 | 2022-12-22 |
| 160 | 2022-12-12 | 69,200 | -1,500 | 0.00 | 3,455,117,456 | 7,764,240 | 112.2 | 2022-12-08 |
| 161 | 2022-12-08 | 70,700 | -500 | 0.00 | 3,455,117,456 | 7,600,250 | 107.5 | 2022-12-06 |
| 162 | 2022-12-07 | 71,200 | -500 | 0.00 | 3,455,117,456 | 8,088,320 | 113.6 | 2022-12-05 |
| 163 | 2022-12-06 | 71,700 | -200 | 0.00 | 3,455,117,456 | 7,700,580 | 107.4 | 2022-12-02 |
| 164 | 2022-12-05 | 71,900 | -400 | 0.00 | 3,455,117,456 | 7,750,820 | 107.8 | 2022-12-01 |
| 165 | 2022-12-02 | 72,300 | 7,600 | 0.00 | 3,455,117,456 | 7,902,390 | 109.3 | 2022-11-30 |
| 166 | 2022-12-01 | 64,700 | 1,000 | 0.00 | 3,455,117,456 | 7,097,590 | 109.7 | 2022-11-29 |
| 167 | 2022-11-10 | 63,700 | 300 | 0.00 | 3,455,117,456 | 6,242,600 | 98.00 | 2022-11-08 |
| 168 | 2022-09-27 | 63,400 | -300 | 0.00 | 3,455,117,456 | 7,766,500 | 122.5 | 2022-09-23 |
| 169 | 2022-09-09 | 63,700 | -300 | 0.00 | 3,455,117,456 | 8,707,790 | 136.7 | 2022-09-07 |
| 170 | 2022-09-08 | 64,000 | -1,000 | 0.00 | 3,455,117,456 | 8,883,200 | 138.8 | 2022-09-06 |
| 171 | 2022-09-02 | 65,000 | -800 | 0.00 | 3,455,117,456 | 9,217,000 | 141.8 | 2022-08-31 |
| 172 | 2022-09-01 | 65,800 | 600 | 0.00 | 3,455,117,456 | 9,172,520 | 139.4 | 2022-08-30 |
| 173 | 2022-08-31 | 65,200 | 11,200 | 0.00 | 3,455,117,456 | 9,121,480 | 139.9 | 2022-08-29 |
| 174 | 2022-08-19 | 54,000 | -200 | 0.00 | 3,455,117,456 | 7,792,200 | 144.3 | 2022-08-17 |
| 175 | 2022-06-28 | 54,200 | -2,500 | 0.00 | 3,455,117,456 | 7,983,660 | 147.3 | 2022-06-24 |
| 176 | 2022-06-23 | 56,700 | 2,500 | 0.00 | 3,455,117,456 | 8,091,090 | 142.7 | 2022-06-21 |
| 177 | 2022-06-15 | 54,200 | -100 | 0.00 | 3,455,117,456 | 8,812,920 | 162.6 | 2022-06-13 |
| 178 | 2022-06-14 | 54,300 | -300 | 0.00 | 3,455,117,456 | 9,366,750 | 172.5 | 2022-06-10 |
| 179 | 2022-06-13 | 54,600 | 200 | 0.00 | 3,455,117,456 | 9,140,040 | 167.4 | 2022-06-09 |
| 180 | 2022-06-10 | 54,400 | -2,100 | 0.00 | 3,455,117,456 | 9,242,560 | 169.9 | 2022-06-08 |
| 181 | 2022-06-09 | 56,500 | -700 | 0.00 | 3,455,117,456 | 9,085,200 | 160.8 | 2022-06-07 |
| 182 | 2022-06-08 | 57,200 | 2,900 | 0.00 | 3,455,117,456 | 9,443,720 | 165.1 | 2022-06-06 |
| 183 | 2022-06-02 | 54,300 | -500 | 0.00 | 3,455,117,456 | 9,241,860 | 170.2 | 2022-05-31 |
| 184 | 2022-06-01 | 54,800 | -300 | 0.00 | 3,455,117,456 | 9,151,600 | 167.0 | 2022-05-30 |
| 185 | 2022-05-23 | 55,100 | -1,000 | 0.00 | 3,455,117,456 | 8,176,840 | 148.4 | 2022-05-19 |
| 186 | 2022-04-14 | 56,100 | -500 | 0.00 | 3,455,117,456 | 8,325,240 | 148.4 | 2022-04-12 |
| 187 | 2022-04-12 | 56,600 | -400 | 0.00 | 3,455,117,456 | 8,342,840 | 147.4 | 2022-04-08 |
| 188 | 2022-04-08 | 57,000 | -100 | 0.00 | 3,455,117,456 | 8,624,100 | 151.3 | 2022-04-06 |
| 189 | 2022-04-07 | 57,100 | -2,000 | 0.00 | 3,455,117,456 | 8,924,730 | 156.3 | 2022-04-04 |
| 190 | 2022-04-04 | 59,100 | -100 | 0.00 | 3,455,117,456 | 8,498,580 | 143.8 | 2022-03-31 |
| 191 | 2022-03-31 | 59,200 | -200 | 0.00 | 3,455,117,456 | 8,678,720 | 146.6 | 2022-03-29 |
| 192 | 2022-03-28 | 59,400 | -1,100 | 0.00 | 3,455,117,456 | 8,803,080 | 148.2 | 2022-03-24 |
| 193 | 2022-03-25 | 60,500 | -100 | 0.00 | 3,455,117,456 | 9,153,650 | 151.3 | 2022-03-23 |
| 194 | 2022-03-24 | 60,600 | -2,900 | 0.00 | 3,455,117,456 | 8,823,360 | 145.6 | 2022-03-22 |
| 195 | 2022-03-18 | 63,500 | -9,500 | 0.00 | 3,455,117,456 | 8,572,500 | 135.0 | 2022-03-16 |
| 196 | 2022-03-17 | 73,000 | -1,500 | 0.00 | 3,455,117,456 | 7,986,200 | 109.4 | 2022-03-15 |
| 197 | 2022-03-14 | 74,500 | -100 | 0.00 | 3,455,117,456 | 10,087,300 | 135.4 | 2022-03-10 |
| 198 | 2022-03-11 | 74,600 | 10,300 | 0.00 | 3,455,117,456 | 9,884,500 | 132.5 | 2022-03-09 |
| 199 | 2022-02-15 | 64,300 | -1,100 | 0.00 | 3,455,117,456 | 10,352,300 | 161.0 | 2022-02-11 |
| 200 | 2022-02-14 | 65,400 | -100 | 0.00 | 3,455,117,456 | 10,764,840 | 164.6 | 2022-02-10 |
| 201 | 2022-02-11 | 65,500 | -600 | 0.00 | 3,455,117,456 | 10,696,150 | 163.3 | 2022-02-09 |
| 202 | 2022-02-04 | 66,100 | -100 | 0.00 | 3,455,117,456 | 9,921,610 | 150.1 | 2022-01-27 |
| 203 | 2022-01-25 | 66,200 | 700 | 0.00 | 3,455,117,456 | 10,744,260 | 162.3 | 2022-01-21 |
| 204 | 2022-01-24 | 65,500 | -400 | 0.00 | 3,455,117,456 | 10,984,350 | 167.7 | 2022-01-20 |
| 205 | 2022-01-18 | 65,900 | -200 | 0.00 | 3,455,117,456 | 10,544,000 | 160.0 | 2022-01-14 |
| 206 | 2021-12-10 | 66,100 | -1,500 | 0.00 | 3,455,117,456 | 11,065,140 | 167.4 | 2021-12-08 |
| 207 | 2021-12-06 | 67,600 | -400 | 0.00 | 3,455,117,456 | 12,012,520 | 177.7 | 2021-12-02 |
| 208 | 2021-12-03 | 68,000 | -100 | 0.00 | 3,455,117,456 | 11,940,800 | 175.6 | 2021-12-01 |
| 209 | 2021-12-01 | 68,100 | 1,800 | 0.00 | 3,455,117,456 | 12,176,280 | 178.8 | 2021-11-29 |
| 210 | 2021-11-30 | 66,300 | -500 | 0.00 | 3,455,117,456 | 11,847,810 | 178.7 | 2021-11-26 |
| 211 | 2021-11-29 | 66,800 | -500 | 0.00 | 3,455,117,456 | 12,211,040 | 182.8 | 2021-11-25 |
| 212 | 2021-11-25 | 67,300 | -100 | 0.00 | 3,455,117,456 | 12,127,460 | 180.2 | 2021-11-23 |
| 213 | 2021-11-24 | 67,400 | -100 | 0.00 | 3,455,117,456 | 12,428,560 | 184.4 | 2021-11-22 |
| 214 | 2021-11-23 | 67,500 | 100 | 0.00 | 3,455,117,456 | 12,082,500 | 179.0 | 2021-11-19 |
| 215 | 2021-11-18 | 67,400 | -4,500 | 0.00 | 3,455,117,456 | 12,340,940 | 183.1 | 2021-11-16 |
| 216 | 2021-11-17 | 71,900 | -300 | 0.00 | 3,455,117,456 | 12,661,590 | 176.1 | 2021-11-15 |
| 217 | 2021-11-16 | 72,200 | -4,100 | 0.00 | 3,455,117,456 | 12,570,020 | 174.1 | 2021-11-12 |
| 218 | 2021-11-15 | 76,300 | -400 | 0.00 | 3,455,117,456 | 12,696,320 | 166.4 | 2021-11-11 |
| 219 | 2021-11-12 | 76,700 | -1,000 | 0.00 | 3,455,117,456 | 12,801,230 | 166.9 | 2021-11-10 |
| 220 | 2021-11-11 | 77,700 | -500 | 0.00 | 3,455,117,456 | 12,432,000 | 160.0 | 2021-11-09 |
| 221 | 2021-11-09 | 78,200 | -100 | 0.00 | 3,455,117,456 | 12,402,520 | 158.6 | 2021-11-05 |
| 222 | 2021-11-08 | 78,300 | -900 | 0.00 | 3,455,117,456 | 12,535,830 | 160.1 | 2021-11-04 |
| 223 | 2021-10-29 | 79,200 | -200 | 0.00 | 3,455,117,456 | 12,283,920 | 155.1 | 2021-10-27 |
| 224 | 2021-10-27 | 79,400 | -100 | 0.00 | 3,455,117,456 | 12,862,800 | 162.0 | 2021-10-25 |
| 225 | 2021-10-26 | 79,500 | -1,800 | 0.00 | 3,455,117,456 | 12,759,750 | 160.5 | 2021-10-22 |
| 226 | 2021-10-25 | 81,300 | -300 | 0.00 | 3,455,117,456 | 12,699,060 | 156.2 | 2021-10-21 |
| 227 | 2021-10-22 | 81,600 | -200 | 0.00 | 3,455,117,456 | 12,786,720 | 156.7 | 2021-10-20 |
| 228 | 2021-10-21 | 81,800 | -400 | 0.00 | 3,455,117,456 | 12,548,120 | 153.4 | 2021-10-19 |
| 229 | 2021-10-15 | 82,200 | -300 | 0.00 | 3,455,117,456 | 12,461,520 | 151.6 | 2021-10-11 |
| 230 | 2021-10-12 | 82,500 | -7,000 | 0.00 | 3,455,117,456 | 11,962,500 | 145.0 | 2021-10-08 |
| 231 | 2021-10-11 | 89,500 | -900 | 0.00 | 3,455,117,456 | 12,440,500 | 139.0 | 2021-10-07 |
| 232 | 2021-10-04 | 90,400 | -300 | 0.00 | 3,455,117,456 | 11,923,760 | 131.9 | 2021-09-29 |
| 233 | 2021-09-30 | 90,700 | -1,600 | 0.00 | 3,455,117,456 | 12,099,380 | 133.4 | 2021-09-28 |
| 234 | 2021-09-23 | 92,300 | -100 | 0.00 | 3,455,117,456 | 11,703,640 | 126.8 | 2021-09-20 |
| 235 | 2021-09-20 | 92,400 | -400 | 0.00 | 3,455,117,456 | 12,159,840 | 131.6 | 2021-09-16 |
| 236 | 2021-09-14 | 92,800 | 9,900 | 0.00 | 3,455,117,456 | 12,815,680 | 138.1 | 2021-09-10 |
| 237 | 2021-08-25 | 82,900 | -300 | 0.00 | 3,455,117,456 | 10,511,720 | 126.8 | 2021-08-23 |
| 238 | 2021-08-24 | 83,200 | 100 | 0.00 | 3,455,117,456 | 9,984,000 | 120.0 | 2021-08-20 |
| 239 | 2021-08-19 | 83,100 | 800 | 0.00 | 3,455,117,456 | 10,728,210 | 129.1 | 2021-08-17 |
| 240 | 2021-08-05 | 82,300 | -2,400 | 0.00 | 3,455,117,456 | 12,007,570 | 145.9 | 2021-08-03 |
| 241 | 2021-07-29 | 84,700 | 200 | 0.00 | 3,455,117,456 | 11,044,880 | 130.4 | 2021-07-27 |
| 242 | 2021-07-22 | 84,500 | -100 | 0.00 | 3,455,117,456 | 14,762,150 | 174.7 | 2021-07-20 |
| 243 | 2021-07-16 | 84,600 | -100 | 0.00 | 3,455,117,456 | 14,847,300 | 175.5 | 2021-07-14 |
| 244 | 2021-07-13 | 84,700 | 200 | 0.00 | 3,455,117,456 | 14,161,840 | 167.2 | 2021-07-09 |
| 245 | 2021-07-07 | 84,500 | -100 | 0.00 | 3,455,117,456 | 14,449,500 | 171.0 | 2021-07-05 |
| 246 | 2021-06-18 | 84,600 | -100 | 0.00 | 3,455,117,456 | 14,517,360 | 171.6 | 2021-06-16 |
| 247 | 2021-06-15 | 84,700 | -1,000 | 0.00 | 3,455,117,456 | 14,551,460 | 171.8 | 2021-06-10 |
| 248 | 2021-06-03 | 85,700 | 1,100 | 0.00 | 3,455,117,456 | 16,214,440 | 189.2 | 2021-06-01 |
| 249 | 2021-06-02 | 84,600 | -100 | 0.00 | 3,455,117,456 | 15,887,880 | 187.8 | 2021-05-31 |
| 250 | 2021-06-01 | 84,700 | 100 | 0.00 | 3,455,117,456 | 15,271,410 | 180.3 | 2021-05-28 |
| 251 | 2021-05-27 | 84,600 | -500 | 0.00 | 3,455,117,456 | 15,304,140 | 180.9 | 2021-05-25 |
| 252 | 2021-05-25 | 85,100 | -2,700 | 0.00 | 3,455,117,456 | 15,930,720 | 187.2 | 2021-05-21 |
| 253 | 2021-05-24 | 87,800 | -900 | 0.00 | 3,455,117,456 | 15,681,080 | 178.6 | 2021-05-20 |
| 254 | 2021-05-21 | 88,700 | -100 | 0.00 | 3,455,117,456 | 14,635,500 | 165.0 | 2021-05-18 |
| 255 | 2021-05-04 | 88,800 | -100 | 0.00 | 3,455,117,456 | 15,557,760 | 175.2 | 2021-04-30 |
| 256 | 2021-05-03 | 88,900 | -1,000 | 0.00 | 3,455,117,456 | 15,948,660 | 179.4 | 2021-04-29 |
| 257 | 2021-04-30 | 89,900 | -100 | 0.00 | 3,455,117,456 | 15,714,520 | 174.8 | 2021-04-28 |
| 258 | 2021-04-28 | 90,000 | -100 | 0.00 | 3,455,117,456 | 15,516,000 | 172.4 | 2021-04-26 |
| 259 | 2021-04-27 | 90,100 | -500 | 0.00 | 3,455,117,456 | 15,695,420 | 174.2 | 2021-04-23 |
| 260 | 2021-04-26 | 90,600 | -1,500 | 0.00 | 3,455,117,456 | 15,175,500 | 167.5 | 2021-04-22 |
| 261 | 2021-04-22 | 92,100 | -1,000 | 0.00 | 3,455,117,456 | 15,288,600 | 166.0 | 2021-04-20 |
| 262 | 2021-04-21 | 93,100 | -1,000 | 0.00 | 3,455,117,456 | 15,547,700 | 167.0 | 2021-04-19 |
| 263 | 2021-04-13 | 94,100 | -700 | 0.00 | 3,455,117,456 | 15,319,480 | 162.8 | 2021-04-09 |
| 264 | 2021-04-08 | 94,800 | -1,200 | 0.00 | 3,455,117,456 | 15,708,360 | 165.7 | 2021-04-01 |
| 265 | 2021-03-22 | 96,000 | -400 | 0.00 | 3,455,117,456 | 16,032,000 | 167.0 | 2021-03-18 |
| 266 | 2021-03-19 | 96,400 | -900 | 0.00 | 3,455,117,456 | 16,339,800 | 169.5 | 2021-03-17 |
| 267 | 2021-03-17 | 97,300 | -1,000 | 0.00 | 3,455,117,456 | 16,093,420 | 165.4 | 2021-03-15 |
| 268 | 2021-03-16 | 98,300 | -200 | 0.00 | 3,455,117,456 | 16,455,420 | 167.4 | 2021-03-12 |
| 269 | 2021-03-12 | 98,500 | 14,400 | 0.00 | 3,455,117,456 | 16,567,700 | 168.2 | 2021-03-10 |
| 270 | 2021-03-11 | 84,100 | -4,500 | 0.00 | 3,455,117,456 | 13,456,000 | 160.0 | 2021-03-09 |
| 271 | 2021-03-09 | 88,600 | -1,000 | 0.00 | 3,455,117,456 | 14,787,340 | 166.9 | 2021-03-05 |
| 272 | 2021-02-26 | 89,600 | -400 | 0.00 | 3,455,117,456 | 16,092,160 | 179.6 | 2021-02-24 |
| 273 | 2021-02-17 | 90,000 | -1,100 | 0.00 | 3,455,117,456 | 18,396,000 | 204.4 | 2021-02-10 |
| 274 | 2021-02-16 | 91,100 | -3,000 | 0.00 | 3,455,117,456 | 17,810,050 | 195.5 | 2021-02-09 |
| 275 | 2021-02-10 | 94,100 | -1,400 | 0.00 | 3,455,117,456 | 18,217,760 | 193.6 | 2021-02-08 |
| 276 | 2021-02-09 | 95,500 | -3,200 | 0.00 | 3,455,117,456 | 18,307,350 | 191.7 | 2021-02-05 |
| 277 | 2021-02-05 | 98,700 | -300 | 0.00 | 3,455,117,456 | 19,029,360 | 192.8 | 2021-02-03 |
| 278 | 2021-01-29 | 99,000 | -400 | 0.00 | 3,455,117,456 | 18,602,100 | 187.9 | 2021-01-27 |
| 279 | 2021-01-28 | 99,400 | -200 | 0.00 | 3,455,117,456 | 18,766,720 | 188.8 | 2021-01-26 |
| 280 | 2021-01-27 | 99,600 | -10,700 | 0.00 | 3,455,117,456 | 19,222,800 | 193.0 | 2021-01-25 |
| 281 | 2021-01-26 | 110,300 | -1,600 | 0.00 | 3,455,117,456 | 19,633,400 | 178.0 | 2021-01-22 |
| 282 | 2021-01-25 | 111,900 | -4,900 | 0.00 | 3,455,117,456 | 20,086,050 | 179.5 | 2021-01-21 |
| 283 | 2021-01-22 | 116,800 | -900 | 0.00 | 3,455,117,456 | 20,206,400 | 173.0 | 2021-01-20 |
| 284 | 2021-01-21 | 117,700 | -300 | 0.00 | 3,455,117,456 | 19,714,750 | 167.5 | 2021-01-19 |
| 285 | 2021-01-19 | 118,000 | -100 | 0.00 | 3,455,117,456 | 19,411,000 | 164.5 | 2021-01-15 |
| 286 | 2021-01-15 | 118,100 | -1,400 | 0.00 | 3,455,117,456 | 19,250,300 | 163.0 | 2021-01-13 |
| 287 | 2021-01-14 | 119,500 | -800 | 0.00 | 3,455,117,456 | 20,016,250 | 167.5 | 2021-01-12 |
| 288 | 2021-01-13 | 120,300 | -2,100 | 0.00 | 3,455,117,456 | 20,811,900 | 173.0 | 2021-01-11 |
| 289 | 2021-01-12 | 122,400 | -14,900 | 0.00 | 3,455,117,456 | 21,065,040 | 172.1 | 2021-01-08 |
| 290 | 2021-01-11 | 137,300 | -14,500 | 0.00 | 3,455,117,456 | 22,489,740 | 163.8 | 2021-01-07 |
| 291 | 2021-01-08 | 151,800 | -17,800 | 0.00 | 3,455,117,456 | 23,893,320 | 157.4 | 2021-01-06 |
| 292 | 2021-01-07 | 169,600 | -24,400 | 0.00 | 3,455,117,456 | 25,694,400 | 151.5 | 2021-01-05 |
| 293 | 2021-01-06 | 194,000 | -5,000 | 0.01 | 3,455,117,456 | 28,847,800 | 148.7 | 2021-01-04 |
| 294 | 2021-01-05 | 199,000 | -5,500 | 0.01 | 3,455,117,456 | 29,034,100 | 145.9 | 2020-12-30 |
| 295 | 2021-01-04 | 204,500 | -1,100 | 0.01 | 3,455,117,456 | 29,345,750 | 143.5 | 2020-12-29 |
| 296 | 2020-12-30 | 205,600 | -1,300 | 0.01 | 3,455,117,456 | 29,051,280 | 141.3 | 2020-12-28 |
| 297 | 2020-12-29 | 206,900 | -11,800 | 0.01 | 3,455,117,456 | 29,959,120 | 144.8 | 2020-12-23 |
| 298 | 2020-12-28 | 218,700 | -3,600 | 0.01 | 3,455,117,456 | 31,164,750 | 142.5 | 2020-12-22 |
| 299 | 2020-12-23 | 222,300 | -4,300 | 0.01 | 3,455,117,456 | 31,966,740 | 143.8 | 2020-12-21 |
| 300 | 2020-12-14 | 226,600 | -1,700 | 0.01 | 3,455,117,456 | 31,112,180 | 137.3 | 2020-12-10 |
| 301 | 2020-12-11 | 228,300 | -5,000 | 0.01 | 3,455,117,456 | 32,761,050 | 143.5 | 2020-12-09 |
| 302 | 2020-12-04 | 233,300 | 18,600 | 0.01 | 3,455,117,456 | 32,195,400 | 138.0 | 2020-12-02 |
| 303 | 2020-11-27 | 214,700 | -400 | 0.01 | 3,455,117,456 | 31,947,360 | 148.8 | 2020-11-25 |
| 304 | 2020-11-18 | 215,100 | -200 | 0.01 | 3,455,117,456 | 29,640,780 | 137.8 | 2020-11-16 |
| 305 | 2020-11-17 | 215,300 | -200 | 0.01 | 3,455,117,456 | 29,431,510 | 136.7 | 2020-11-13 |
| 306 | 2020-11-16 | 215,500 | 200 | 0.01 | 3,455,117,456 | 30,040,700 | 139.4 | 2020-11-12 |
| 307 | 2020-11-13 | 215,300 | -3,800 | 0.01 | 3,455,117,456 | 29,388,450 | 136.5 | 2020-11-11 |
| 308 | 2020-11-12 | 219,100 | 5,000 | 0.01 | 3,455,117,456 | 30,235,800 | 138.0 | 2020-11-10 |
| 309 | 2020-11-11 | 214,100 | -300 | 0.01 | 3,455,117,456 | 30,937,450 | 144.5 | 2020-11-09 |
| 310 | 2020-11-09 | 214,400 | -14,900 | 0.01 | 3,455,117,456 | 31,345,280 | 146.2 | 2020-11-05 |
| 311 | 2020-11-06 | 229,300 | -900 | 0.01 | 3,455,117,456 | 31,253,590 | 136.3 | 2020-11-04 |
| 312 | 2020-11-05 | 230,200 | -1,500 | 0.01 | 3,455,117,456 | 30,248,280 | 131.4 | 2020-11-03 |
| 313 | 2020-11-04 | 231,700 | -1,800 | 0.01 | 3,455,117,456 | 30,908,780 | 133.4 | 2020-11-02 |
| 314 | 2020-11-03 | 233,500 | 1,000 | 0.01 | 3,455,117,456 | 31,499,150 | 134.9 | 2020-10-30 |
| 315 | 2020-10-29 | 232,500 | 200 | 0.01 | 3,455,117,456 | 31,224,750 | 134.3 | 2020-10-27 |
| 316 | 2020-10-28 | 232,300 | -400 | 0.01 | 3,455,117,456 | 31,523,110 | 135.7 | 2020-10-23 |
| 317 | 2020-10-23 | 232,700 | -400 | 0.01 | 3,455,117,456 | 31,856,630 | 136.9 | 2020-10-21 |
| 318 | 2020-10-20 | 233,100 | -100 | 0.01 | 3,455,117,456 | 32,191,110 | 138.1 | 2020-10-16 |
| 319 | 2020-10-19 | 233,200 | -100 | 0.01 | 3,455,117,456 | 31,948,400 | 137.0 | 2020-10-15 |
| 320 | 2020-10-15 | 233,300 | 5,000 | 0.01 | 3,455,117,456 | 33,151,930 | 142.1 | 2020-10-12 |
| 321 | 2020-10-14 | 228,300 | 100 | 0.01 | 3,455,117,456 | 31,551,060 | 138.2 | 2020-10-09 |
| 322 | 2020-10-07 | 228,200 | -200 | 0.01 | 3,455,117,456 | 31,651,340 | 138.7 | 2020-10-05 |
| 323 | 2020-10-06 | 228,400 | -10,100 | 0.01 | 3,455,117,456 | 31,496,360 | 137.9 | 2020-09-30 |
| 324 | 2020-10-05 | 238,500 | -1,200 | 0.01 | 3,455,117,456 | 34,224,750 | 143.5 | 2020-09-29 |
| 325 | 2020-09-30 | 239,700 | -500 | 0.01 | 3,455,117,456 | 34,516,800 | 144.0 | 2020-09-28 |
| 326 | 2020-09-29 | 240,200 | -600 | 0.01 | 3,455,117,456 | 35,141,260 | 146.3 | 2020-09-25 |
| 327 | 2020-09-28 | 240,800 | -100 | 0.01 | 3,455,117,456 | 35,373,520 | 146.9 | 2020-09-24 |
| 328 | 2020-09-25 | 240,900 | -1,700 | 0.01 | 3,455,117,456 | 35,990,460 | 149.4 | 2020-09-23 |
| 329 | 2020-09-24 | 242,600 | -700 | 0.01 | 3,455,117,456 | 36,123,140 | 148.9 | 2020-09-22 |
| 330 | 2020-09-23 | 243,300 | -200 | 0.01 | 3,455,117,456 | 35,521,800 | 146.0 | 2020-09-21 |
| 331 | 2020-09-22 | 243,500 | -900 | 0.01 | 3,455,117,456 | 35,964,950 | 147.7 | 2020-09-18 |
| 332 | 2020-09-18 | 244,400 | -2,900 | 0.01 | 3,455,117,456 | 36,586,680 | 149.7 | 2020-09-16 |
| 333 | 2020-09-16 | 247,300 | -400 | 0.01 | 3,455,117,456 | 35,660,660 | 144.2 | 2020-09-14 |
| 334 | 2020-09-14 | 247,700 | -300 | 0.01 | 3,455,117,456 | 35,718,340 | 144.2 | 2020-09-10 |
| 335 | 2020-09-10 | 248,000 | -800 | 0.01 | 3,455,117,456 | 36,232,800 | 146.1 | 2020-09-08 |
| 336 | 2020-09-09 | 248,800 | -300 | 0.01 | 3,455,117,456 | 36,374,560 | 146.2 | 2020-09-07 |
| 337 | 2020-09-08 | 249,100 | -600 | 0.01 | 3,455,117,456 | 37,215,540 | 149.4 | 2020-09-04 |
| 338 | 2020-09-07 | 249,700 | 200 | 0.01 | 3,455,117,456 | 38,303,980 | 153.4 | 2020-09-03 |
| 339 | 2020-09-04 | 249,500 | -5,300 | 0.01 | 3,455,117,456 | 38,348,150 | 153.7 | 2020-09-02 |
| 340 | 2020-09-03 | 254,800 | 100 | 0.01 | 3,455,117,456 | 38,984,400 | 153.0 | 2020-09-01 |
| 341 | 2020-09-02 | 254,700 | -23,600 | 0.01 | 3,455,117,456 | 39,631,320 | 155.6 | 2020-08-31 |
| 342 | 2020-09-01 | 278,300 | 100 | 0.01 | 3,455,117,456 | 43,720,930 | 157.1 | 2020-08-28 |
| 343 | 2020-08-31 | 278,200 | 10,300 | 0.01 | 3,455,117,456 | 44,539,820 | 160.1 | 2020-08-27 |
| 344 | 2020-08-28 | 267,900 | 183,900 | 0.01 | 3,455,117,456 | 43,426,590 | 162.1 | 2020-08-26 |
| 345 | 2020-08-05 | 84,000 | -700 | 0.00 | 3,455,117,456 | 12,079,200 | 143.8 | 2020-08-03 |
| 346 | 2020-07-28 | 84,700 | -100 | 0.00 | 3,455,117,456 | 11,866,470 | 140.1 | 2020-07-24 |
| 347 | 2020-07-23 | 84,800 | 300 | 0.00 | 3,455,117,456 | 12,643,680 | 149.1 | 2020-07-21 |
| 348 | 2020-07-22 | 84,500 | 60,000 | 0.00 | 3,455,117,456 | 11,939,850 | 141.3 | 2020-07-20 |
| 349 | 2020-07-20 | 24,500 | -20,000 | 0.00 | 3,455,117,456 | 3,491,250 | 142.5 | 2020-07-16 |
| 350 | 2020-07-16 | 44,500 | -3,500 | 0.00 | 3,455,117,456 | 6,541,500 | 147.0 | 2020-07-14 |
| 351 | 2020-07-15 | 48,000 | 700 | 0.00 | 3,455,117,456 | 7,233,600 | 150.7 | 2020-07-13 |
| 352 | 2020-07-14 | 47,300 | 20,600 | 0.00 | 3,455,117,456 | 7,213,250 | 152.5 | 2020-07-10 |
| 353 | 2020-07-13 | 26,700 | 100 | 0.00 | 3,455,117,456 | 4,125,150 | 154.5 | 2020-07-09 |
| 354 | 2020-07-09 | 26,600 | 100 | 0.00 | 3,455,117,456 | 3,617,600 | 136.0 | 2020-07-07 |
| 355 | 2020-07-08 | 26,500 | 100 | 0.00 | 3,455,117,456 | 3,604,000 | 136.0 | 2020-07-06 |
| 356 | 2020-07-03 | 26,400 | 200 | 0.00 | 3,455,117,456 | 3,527,040 | 133.6 | 2020-06-30 |
| 357 | 2020-06-30 | 26,200 | 100 | 0.00 | 3,455,117,456 | 3,563,200 | 136.0 | 2020-06-26 |
| 358 | 2020-06-29 | 26,100 | -200 | 0.00 | 3,455,117,456 | 3,549,600 | 136.0 | 2020-06-24 |
| 359 | 2020-06-24 | 26,300 | 200 | 0.00 | 3,455,117,456 | 3,400,590 | 129.3 | 2020-06-22 |
| 360 | 2020-06-22 | 26,100 | 200 | 0.00 | 3,455,117,456 | 3,306,870 | 126.7 | 2020-06-18 |
| 361 | 2020-06-19 | 25,900 | 200 | 0.00 | 3,429,395,456 | 3,317,790 | 128.1 | 2020-06-17 |
| 362 | 2020-06-16 | 25,700 | 600 | 0.00 | 3,429,395,456 | 3,302,450 | 128.5 | 2020-06-12 |
| 363 | 2020-06-15 | 25,100 | 0.00 | 3,429,395,456 | 3,263,000 | 130.0 | 2020-06-11 | |
Webb-site Database - Powered By Linux Group