NetEase, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09999 | 2020-06-11 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 197.9 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 205.0 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 177,000 | 14,800 | 0.01 | 3,167,959,016 | 36,568,200 | 206.6 | 2026-01-29 |
| 4 | 2026-01-30 | 162,200 | -300 | 0.01 | 3,167,959,016 | 34,386,400 | 212.0 | 2026-01-28 |
| 5 | 2026-01-29 | 162,500 | 4,500 | 0.01 | 3,167,959,016 | 33,637,500 | 207.0 | 2026-01-27 |
| 6 | 2026-01-27 | 158,000 | 3,800 | 0.00 | 3,167,959,016 | 32,706,000 | 207.0 | 2026-01-23 |
| 7 | 2026-01-26 | 154,200 | -2,400 | 0.00 | 3,167,959,016 | 32,227,800 | 209.0 | 2026-01-22 |
| 8 | 2026-01-23 | 156,600 | 17,700 | 0.00 | 3,167,959,016 | 32,572,800 | 208.0 | 2026-01-21 |
| 9 | 2026-01-22 | 138,900 | -4,800 | 0.00 | 3,167,959,016 | 30,002,400 | 216.0 | 2026-01-20 |
| 10 | 2026-01-21 | 143,700 | -4,500 | 0.00 | 3,167,959,016 | 31,067,940 | 216.2 | 2026-01-19 |
| 11 | 2026-01-20 | 148,200 | 1,300 | 0.00 | 3,167,959,016 | 31,951,920 | 215.6 | 2026-01-16 |
| 12 | 2026-01-19 | 146,900 | 17,100 | 0.00 | 3,167,959,016 | 31,348,460 | 213.4 | 2026-01-15 |
| 13 | 2026-01-16 | 129,800 | 3,000 | 0.00 | 3,167,959,016 | 28,607,920 | 220.4 | 2026-01-14 |
| 14 | 2026-01-15 | 126,800 | -4,100 | 0.00 | 3,167,959,016 | 28,251,040 | 222.8 | 2026-01-13 |
| 15 | 2026-01-13 | 130,900 | 4,700 | 0.00 | 3,167,959,016 | 28,379,120 | 216.8 | 2026-01-09 |
| 16 | 2026-01-12 | 126,200 | 7,000 | 0.00 | 3,167,959,016 | 27,713,520 | 219.6 | 2026-01-08 |
| 17 | 2026-01-09 | 119,200 | 2,500 | 0.00 | 3,167,959,016 | 26,533,920 | 222.6 | 2026-01-07 |
| 18 | 2026-01-08 | 116,700 | -8,500 | 0.00 | 3,167,959,016 | 26,747,640 | 229.2 | 2026-01-06 |
| 19 | 2026-01-07 | 125,200 | -2,900 | 0.00 | 3,167,959,016 | 27,869,520 | 222.6 | 2026-01-05 |
| 20 | 2026-01-05 | 128,100 | -1,200 | 0.00 | 3,167,959,016 | 28,412,580 | 221.8 | 2025-12-30 |
| 21 | 2026-01-02 | 129,300 | -1,300 | 0.00 | 3,167,959,016 | 27,954,660 | 216.2 | 2025-12-29 |
| 22 | 2025-12-30 | 130,600 | -600 | 0.00 | 3,167,959,016 | 27,791,680 | 212.8 | 2025-12-23 |
| 23 | 2025-12-29 | 131,200 | 600 | 0.00 | 3,167,959,016 | 28,103,040 | 214.2 | 2025-12-22 |
| 24 | 2025-12-23 | 130,600 | 1,100 | 0.00 | 3,167,959,016 | 28,000,640 | 214.4 | 2025-12-19 |
| 25 | 2025-12-22 | 129,500 | -5,800 | 0.00 | 3,167,959,016 | 27,402,200 | 211.6 | 2025-12-18 |
| 26 | 2025-12-19 | 135,300 | 300 | 0.00 | 3,167,959,016 | 28,440,060 | 210.2 | 2025-12-17 |
| 27 | 2025-12-18 | 135,000 | 1,900 | 0.00 | 3,167,959,016 | 28,485,000 | 211.0 | 2025-12-16 |
| 28 | 2025-12-17 | 133,100 | -1,100 | 0.00 | 3,167,959,016 | 28,829,460 | 216.6 | 2025-12-15 |
| 29 | 2025-12-16 | 134,200 | -4,500 | 0.00 | 3,167,959,016 | 29,309,280 | 218.4 | 2025-12-12 |
| 30 | 2025-12-15 | 138,700 | 3,000 | 0.00 | 3,167,959,016 | 29,071,520 | 209.6 | 2025-12-11 |
| 31 | 2025-12-12 | 135,700 | 1,300 | 0.00 | 3,167,959,016 | 28,605,560 | 210.8 | 2025-12-10 |
| 32 | 2025-12-11 | 134,400 | 500 | 0.00 | 3,167,959,016 | 28,573,440 | 212.6 | 2025-12-09 |
| 33 | 2025-12-10 | 133,900 | 900 | 0.00 | 3,167,959,016 | 29,029,520 | 216.8 | 2025-12-08 |
| 34 | 2025-12-09 | 133,000 | -2,300 | 0.00 | 3,167,959,016 | 28,994,000 | 218.0 | 2025-12-05 |
| 35 | 2025-12-08 | 135,300 | 1,200 | 0.00 | 3,167,959,016 | 29,387,160 | 217.2 | 2025-12-04 |
| 36 | 2025-12-05 | 134,100 | 1,100 | 0.00 | 3,167,959,016 | 29,206,980 | 217.8 | 2025-12-03 |
| 37 | 2025-12-04 | 133,000 | -6,300 | 0.00 | 3,167,959,016 | 29,845,200 | 224.4 | 2025-12-02 |
| 38 | 2025-12-03 | 139,300 | 1,800 | 0.00 | 3,167,959,016 | 30,980,320 | 222.4 | 2025-12-01 |
| 39 | 2025-12-02 | 137,500 | 200 | 0.00 | 3,167,959,016 | 29,425,000 | 214.0 | 2025-11-28 |
| 40 | 2025-12-01 | 137,300 | -400 | 0.00 | 3,167,959,016 | 29,492,040 | 214.8 | 2025-11-27 |
| 41 | 2025-11-28 | 137,700 | 1,500 | 0.00 | 3,167,959,016 | 29,633,040 | 215.2 | 2025-11-26 |
| 42 | 2025-11-27 | 136,200 | 1,800 | 0.00 | 3,167,959,016 | 29,637,120 | 217.6 | 2025-11-25 |
| 43 | 2025-11-26 | 134,400 | -7,900 | 0.00 | 3,167,959,016 | 29,111,040 | 216.6 | 2025-11-24 |
| 44 | 2025-11-25 | 142,300 | -79,800 | 0.00 | 3,167,959,016 | 29,114,580 | 204.6 | 2025-11-21 |
| 45 | 2025-11-24 | 222,100 | 7,000 | 0.01 | 3,167,959,016 | 47,218,460 | 212.6 | 2025-11-20 |
| 46 | 2025-11-21 | 215,100 | 76,800 | 0.01 | 3,167,959,016 | 46,375,560 | 215.6 | 2025-11-19 |
| 47 | 2025-11-20 | 138,300 | 500 | 0.00 | 3,167,959,016 | 29,734,500 | 215.0 | 2025-11-18 |
| 48 | 2025-11-19 | 137,800 | 2,800 | 0.00 | 3,167,959,016 | 30,095,520 | 218.4 | 2025-11-17 |
| 49 | 2025-11-18 | 135,000 | -100 | 0.00 | 3,167,959,016 | 29,619,000 | 219.4 | 2025-11-14 |
| 50 | 2025-11-17 | 135,100 | -3,300 | 0.00 | 3,167,959,016 | 30,208,360 | 223.6 | 2025-11-13 |
| 51 | 2025-11-14 | 138,400 | -200 | 0.00 | 3,167,959,016 | 30,669,440 | 221.6 | 2025-11-12 |
| 52 | 2025-11-12 | 138,600 | -700 | 0.00 | 3,167,959,016 | 30,436,560 | 219.6 | 2025-11-10 |
| 53 | 2025-11-11 | 139,300 | 200 | 0.00 | 3,167,959,016 | 30,506,700 | 219.0 | 2025-11-07 |
| 54 | 2025-11-10 | 139,100 | -3,300 | 0.00 | 3,167,959,016 | 30,629,820 | 220.2 | 2025-11-06 |
| 55 | 2025-11-07 | 142,400 | -600 | 0.00 | 3,167,959,016 | 30,957,760 | 217.4 | 2025-11-05 |
| 56 | 2025-11-06 | 143,000 | 1,800 | 0.00 | 3,167,959,016 | 31,002,400 | 216.8 | 2025-11-04 |
| 57 | 2025-11-05 | 141,200 | -2,300 | 0.00 | 3,167,959,016 | 31,092,240 | 220.2 | 2025-11-03 |
| 58 | 2025-11-04 | 143,500 | -5,100 | 0.00 | 3,167,959,016 | 31,139,500 | 217.0 | 2025-10-31 |
| 59 | 2025-11-03 | 148,600 | 6,100 | 0.00 | 3,167,959,016 | 32,692,000 | 220.0 | 2025-10-30 |
| 60 | 2025-10-31 | 142,500 | 9,100 | 0.00 | 3,167,959,016 | 32,005,500 | 224.6 | 2025-10-28 |
| 61 | 2025-10-30 | 133,400 | 3,800 | 0.00 | 3,167,959,016 | 30,682,000 | 230.0 | 2025-10-27 |
| 62 | 2025-10-28 | 129,600 | -900 | 0.00 | 3,167,959,016 | 29,885,760 | 230.6 | 2025-10-24 |
| 63 | 2025-10-27 | 130,500 | -1,400 | 0.00 | 3,167,959,016 | 29,780,100 | 228.2 | 2025-10-23 |
| 64 | 2025-10-24 | 131,900 | 9,100 | 0.00 | 3,167,959,016 | 30,284,240 | 229.6 | 2025-10-22 |
| 65 | 2025-10-23 | 122,800 | -100 | 0.00 | 3,167,959,016 | 29,496,560 | 240.2 | 2025-10-21 |
| 66 | 2025-10-22 | 122,900 | -3,500 | 0.00 | 3,167,959,016 | 28,930,660 | 235.4 | 2025-10-20 |
| 67 | 2025-10-21 | 126,400 | 2,600 | 0.00 | 3,167,959,016 | 28,288,320 | 223.8 | 2025-10-17 |
| 68 | 2025-10-17 | 123,800 | -3,800 | 0.00 | 3,167,959,016 | 28,696,840 | 231.8 | 2025-10-15 |
| 69 | 2025-10-16 | 127,600 | 3,400 | 0.00 | 3,167,959,016 | 29,118,320 | 228.2 | 2025-10-14 |
| 70 | 2025-10-15 | 124,200 | 1,000 | 0.00 | 3,167,959,016 | 29,187,000 | 235.0 | 2025-10-13 |
| 71 | 2025-10-14 | 123,200 | -2,400 | 0.00 | 3,167,959,016 | 29,247,680 | 237.4 | 2025-10-10 |
| 72 | 2025-10-13 | 125,600 | 1,100 | 0.00 | 3,167,959,016 | 30,194,240 | 240.4 | 2025-10-09 |
| 73 | 2025-10-10 | 124,500 | -3,300 | 0.00 | 3,167,959,016 | 29,830,200 | 239.6 | 2025-10-08 |
| 74 | 2025-10-09 | 127,800 | 900 | 0.00 | 3,167,959,016 | 29,751,840 | 232.8 | 2025-10-06 |
| 75 | 2025-10-03 | 126,900 | -3,400 | 0.00 | 3,167,959,016 | 30,049,920 | 236.8 | 2025-09-30 |
| 76 | 2025-10-02 | 130,300 | 2,500 | 0.00 | 3,167,959,016 | 30,229,600 | 232.0 | 2025-09-29 |
| 77 | 2025-09-30 | 127,800 | 500 | 0.00 | 3,167,959,016 | 29,445,120 | 230.4 | 2025-09-26 |
| 78 | 2025-09-29 | 127,300 | 400 | 0.00 | 3,167,959,016 | 29,839,120 | 234.4 | 2025-09-25 |
| 79 | 2025-09-26 | 126,900 | -3,500 | 0.00 | 3,167,959,016 | 30,100,680 | 237.2 | 2025-09-24 |
| 80 | 2025-09-25 | 130,400 | -6,200 | 0.00 | 3,167,959,016 | 30,930,880 | 237.2 | 2025-09-23 |
| 81 | 2025-09-24 | 136,600 | -25,800 | 0.00 | 3,167,959,016 | 31,964,400 | 234.0 | 2025-09-22 |
| 82 | 2025-09-23 | 162,400 | 2,100 | 0.01 | 3,167,959,016 | 38,456,320 | 236.8 | 2025-09-19 |
| 83 | 2025-09-22 | 160,300 | 32,200 | 0.01 | 3,167,959,016 | 38,536,120 | 240.4 | 2025-09-18 |
| 84 | 2025-09-19 | 128,100 | -2,400 | 0.00 | 3,167,959,016 | 31,563,840 | 246.4 | 2025-09-17 |
| 85 | 2025-09-18 | 130,500 | -1,800 | 0.00 | 3,167,959,016 | 31,789,800 | 243.6 | 2025-09-16 |
| 86 | 2025-09-17 | 132,300 | -29,650 | 0.00 | 3,167,959,016 | 31,831,380 | 240.6 | 2025-09-15 |
| 87 | 2025-09-16 | 161,950 | 32,200 | 0.01 | 3,167,959,016 | 38,284,980 | 236.4 | 2025-09-12 |
| 88 | 2025-09-15 | 129,750 | -38,600 | 0.00 | 3,167,959,016 | 29,842,500 | 230.0 | 2025-09-11 |
| 89 | 2025-09-12 | 168,350 | 29,100 | 0.01 | 3,167,959,016 | 38,552,150 | 229.0 | 2025-09-10 |
| 90 | 2025-09-11 | 139,250 | -3,200 | 0.00 | 3,167,959,016 | 31,080,600 | 223.2 | 2025-09-09 |
| 91 | 2025-09-10 | 142,450 | -35,700 | 0.00 | 3,167,959,016 | 31,225,040 | 219.2 | 2025-09-08 |
| 92 | 2025-09-09 | 178,150 | 3,600 | 0.01 | 3,167,959,016 | 37,411,500 | 210.0 | 2025-09-05 |
| 93 | 2025-09-08 | 174,550 | 3,200 | 0.01 | 3,167,959,016 | 36,271,490 | 207.8 | 2025-09-04 |
| 94 | 2025-09-05 | 171,350 | 1,300 | 0.01 | 3,167,959,016 | 35,949,230 | 209.8 | 2025-09-03 |
| 95 | 2025-09-04 | 170,050 | 6,000 | 0.01 | 3,167,959,016 | 36,356,690 | 213.8 | 2025-09-02 |
| 96 | 2025-09-03 | 164,050 | 1,200 | 0.01 | 3,167,959,016 | 35,369,180 | 215.6 | 2025-09-01 |
| 97 | 2025-09-02 | 162,850 | -1,000 | 0.01 | 3,167,959,016 | 34,589,340 | 212.4 | 2025-08-29 |
| 98 | 2025-09-01 | 163,850 | 600 | 0.01 | 3,167,959,016 | 34,801,740 | 212.4 | 2025-08-28 |
| 99 | 2025-08-29 | 163,250 | -500 | 0.01 | 3,167,959,016 | 34,445,750 | 211.0 | 2025-08-27 |
| 100 | 2025-08-28 | 163,750 | -4,200 | 0.01 | 3,167,959,016 | 35,304,500 | 215.6 | 2025-08-26 |
| 101 | 2025-08-27 | 167,950 | -43,100 | 0.01 | 3,167,959,016 | 36,545,920 | 217.6 | 2025-08-25 |
| 102 | 2025-08-26 | 211,050 | 10,100 | 0.01 | 3,167,959,016 | 43,307,460 | 205.2 | 2025-08-22 |
| 103 | 2025-08-25 | 200,950 | -600 | 0.01 | 3,167,959,016 | 41,074,180 | 204.4 | 2025-08-21 |
| 104 | 2025-08-22 | 201,550 | 25,400 | 0.01 | 3,167,959,016 | 40,753,410 | 202.2 | 2025-08-20 |
| 105 | 2025-08-21 | 176,150 | 17,600 | 0.01 | 3,167,959,016 | 35,511,840 | 201.6 | 2025-08-19 |
| 106 | 2025-08-20 | 158,550 | -37,000 | 0.01 | 3,167,959,016 | 32,375,910 | 204.2 | 2025-08-18 |
| 107 | 2025-08-19 | 195,550 | 16,000 | 0.01 | 3,167,959,016 | 39,149,110 | 200.2 | 2025-08-15 |
| 108 | 2025-08-18 | 179,550 | 21,100 | 0.01 | 3,167,959,016 | 37,310,490 | 207.8 | 2025-08-14 |
| 109 | 2025-08-15 | 158,450 | -65,500 | 0.01 | 3,167,959,016 | 34,130,130 | 215.4 | 2025-08-13 |
| 110 | 2025-08-14 | 223,950 | 500 | 0.01 | 3,167,959,016 | 45,775,380 | 204.4 | 2025-08-12 |
| 111 | 2025-08-13 | 223,450 | 1,200 | 0.01 | 3,167,959,016 | 45,181,590 | 202.2 | 2025-08-11 |
| 112 | 2025-08-12 | 222,250 | -2,200 | 0.01 | 3,167,959,016 | 45,472,350 | 204.6 | 2025-08-08 |
| 113 | 2025-08-11 | 224,450 | -900 | 0.01 | 3,167,959,016 | 46,416,260 | 206.8 | 2025-08-07 |
| 114 | 2025-08-08 | 225,350 | 300 | 0.01 | 3,167,959,016 | 46,827,730 | 207.8 | 2025-08-06 |
| 115 | 2025-08-07 | 225,050 | 11,700 | 0.01 | 3,167,959,016 | 47,035,450 | 209.0 | 2025-08-05 |
| 116 | 2025-08-06 | 213,350 | 2,800 | 0.01 | 3,167,959,016 | 43,907,430 | 205.8 | 2025-08-04 |
| 117 | 2025-08-05 | 210,550 | -6,100 | 0.01 | 3,167,959,016 | 42,404,770 | 201.4 | 2025-08-01 |
| 118 | 2025-08-04 | 216,650 | 2,300 | 0.01 | 3,167,959,016 | 44,283,260 | 204.4 | 2025-07-31 |
| 119 | 2025-08-01 | 214,350 | 4,200 | 0.01 | 3,167,959,016 | 43,984,620 | 205.2 | 2025-07-30 |
| 120 | 2025-07-31 | 210,150 | -200 | 0.01 | 3,167,959,016 | 43,332,930 | 206.2 | 2025-07-29 |
| 121 | 2025-07-30 | 210,350 | 51,900 | 0.01 | 3,167,959,016 | 44,173,500 | 210.0 | 2025-07-28 |
| 122 | 2025-07-29 | 158,450 | -200 | 0.01 | 3,167,959,016 | 33,749,850 | 213.0 | 2025-07-25 |
| 123 | 2025-07-28 | 158,650 | 23,200 | 0.01 | 3,167,959,016 | 34,046,290 | 214.6 | 2025-07-24 |
| 124 | 2025-07-25 | 135,450 | -800 | 0.00 | 3,167,959,016 | 30,042,810 | 221.8 | 2025-07-23 |
| 125 | 2025-07-24 | 136,250 | -1,700 | 0.00 | 3,167,959,016 | 29,457,250 | 216.2 | 2025-07-22 |
| 126 | 2025-07-23 | 137,950 | 200 | 0.00 | 3,167,959,016 | 29,742,020 | 215.6 | 2025-07-21 |
| 127 | 2025-07-22 | 137,750 | -5,400 | 0.00 | 3,167,959,016 | 29,368,300 | 213.2 | 2025-07-18 |
| 128 | 2025-07-21 | 143,150 | 3,300 | 0.00 | 3,167,959,016 | 29,775,200 | 208.0 | 2025-07-17 |
| 129 | 2025-07-18 | 139,850 | -2,100 | 0.00 | 3,167,959,016 | 28,920,980 | 206.8 | 2025-07-16 |
| 130 | 2025-07-17 | 141,950 | -6,000 | 0.00 | 3,167,959,016 | 29,667,550 | 209.0 | 2025-07-15 |
| 131 | 2025-07-16 | 147,950 | 1,000 | 0.00 | 3,167,959,016 | 29,915,490 | 202.2 | 2025-07-14 |
| 132 | 2025-07-15 | 146,950 | -1,100 | 0.00 | 3,167,959,016 | 29,654,510 | 201.8 | 2025-07-11 |
| 133 | 2025-07-14 | 148,050 | -3,300 | 0.00 | 3,167,959,016 | 30,024,540 | 202.8 | 2025-07-10 |
| 134 | 2025-07-11 | 151,350 | -4,900 | 0.00 | 3,167,959,016 | 31,147,830 | 205.8 | 2025-07-09 |
| 135 | 2025-07-10 | 156,250 | 12,700 | 0.00 | 3,167,959,016 | 33,125,000 | 212.0 | 2025-07-08 |
| 136 | 2025-07-09 | 143,550 | 200 | 0.00 | 3,167,959,016 | 29,973,240 | 208.8 | 2025-07-07 |
| 137 | 2025-07-08 | 143,350 | -200 | 0.00 | 3,167,959,016 | 30,103,500 | 210.0 | 2025-07-04 |
| 138 | 2025-07-07 | 143,550 | -1,100 | 0.00 | 3,167,959,016 | 29,973,240 | 208.8 | 2025-07-03 |
| 139 | 2025-07-04 | 144,650 | 200 | 0.00 | 3,167,959,016 | 30,116,130 | 208.2 | 2025-07-02 |
| 140 | 2025-07-03 | 144,450 | 1,300 | 0.00 | 3,167,959,016 | 30,478,950 | 211.0 | 2025-06-30 |
| 141 | 2025-07-02 | 143,150 | -6,200 | 0.00 | 3,167,959,016 | 29,746,570 | 207.8 | 2025-06-27 |
| 142 | 2025-06-30 | 149,350 | 800 | 0.00 | 3,167,959,016 | 31,393,370 | 210.2 | 2025-06-26 |
| 143 | 2025-06-27 | 148,550 | 500 | 0.00 | 3,167,959,016 | 31,284,630 | 210.6 | 2025-06-25 |
| 144 | 2025-06-26 | 148,050 | 1,500 | 0.00 | 3,167,959,016 | 30,972,060 | 209.2 | 2025-06-24 |
| 145 | 2025-06-25 | 146,550 | -1,000 | 0.00 | 3,167,959,016 | 29,925,510 | 204.2 | 2025-06-23 |
| 146 | 2025-06-24 | 147,550 | -700 | 0.00 | 3,167,959,016 | 30,100,200 | 204.0 | 2025-06-20 |
| 147 | 2025-06-23 | 148,250 | 1,200 | 0.00 | 3,167,959,016 | 30,124,400 | 203.2 | 2025-06-19 |
| 148 | 2025-06-20 | 147,050 | 900 | 0.00 | 3,167,959,016 | 29,998,200 | 204.0 | 2025-06-18 |
| 149 | 2025-06-19 | 146,150 | 700 | 0.00 | 3,167,959,016 | 29,902,290 | 204.6 | 2025-06-17 |
| 150 | 2025-06-18 | 145,450 | -1,500 | 0.00 | 3,167,959,016 | 29,933,610 | 205.8 | 2025-06-16 |
| 151 | 2025-06-17 | 146,950 | -2,500 | 0.00 | 3,167,959,016 | 30,418,650 | 207.0 | 2025-06-13 |
| 152 | 2025-06-16 | 149,450 | -1,500 | 0.00 | 3,167,959,016 | 31,145,380 | 208.4 | 2025-06-12 |
| 153 | 2025-06-13 | 150,950 | -2,700 | 0.00 | 3,167,959,016 | 31,518,360 | 208.8 | 2025-06-11 |
| 154 | 2025-06-12 | 153,650 | -2,000 | 0.00 | 3,167,959,016 | 31,436,790 | 204.6 | 2025-06-10 |
| 155 | 2025-06-11 | 155,650 | -5,400 | 0.00 | 3,167,959,016 | 31,908,250 | 205.0 | 2025-06-09 |
| 156 | 2025-06-10 | 161,050 | -8,300 | 0.01 | 3,167,959,016 | 32,048,950 | 199.0 | 2025-06-06 |
| 157 | 2025-06-09 | 169,350 | 1,700 | 0.01 | 3,167,959,016 | 34,073,220 | 201.2 | 2025-06-05 |
| 158 | 2025-06-06 | 167,650 | 9,700 | 0.01 | 3,167,959,016 | 33,412,645 | 199.3 | 2025-06-04 |
| 159 | 2025-06-05 | 157,950 | -7,900 | 0.00 | 3,167,959,016 | 31,163,535 | 197.3 | 2025-06-03 |
| 160 | 2025-06-04 | 165,850 | -2,200 | 0.01 | 3,167,959,016 | 31,959,295 | 192.7 | 2025-06-02 |
| 161 | 2025-06-03 | 168,050 | 14,600 | 0.01 | 3,167,959,016 | 32,047,135 | 190.7 | 2025-05-30 |
| 162 | 2025-06-02 | 153,450 | -6,100 | 0.00 | 3,167,959,016 | 30,720,690 | 200.2 | 2025-05-29 |
| 163 | 2025-05-30 | 159,550 | -6,100 | 0.01 | 3,167,959,016 | 31,527,080 | 197.6 | 2025-05-28 |
| 164 | 2025-05-29 | 165,650 | -1,100 | 0.01 | 3,167,959,016 | 31,837,930 | 192.2 | 2025-05-27 |
| 165 | 2025-05-28 | 166,750 | 1,200 | 0.01 | 3,167,959,016 | 31,565,775 | 189.3 | 2025-05-26 |
| 166 | 2025-05-27 | 165,550 | -8,700 | 0.01 | 3,167,959,016 | 31,222,730 | 188.6 | 2025-05-23 |
| 167 | 2025-05-26 | 174,250 | 9,200 | 0.01 | 3,167,959,016 | 32,515,050 | 186.6 | 2025-05-22 |
| 168 | 2025-05-23 | 165,050 | -5,100 | 0.01 | 3,167,959,016 | 31,442,025 | 190.5 | 2025-05-21 |
| 169 | 2025-05-22 | 170,150 | 3,500 | 0.01 | 3,167,959,016 | 32,158,350 | 189.0 | 2025-05-20 |
| 170 | 2025-05-21 | 166,650 | -3,500 | 0.01 | 3,167,959,016 | 31,030,230 | 186.2 | 2025-05-19 |
| 171 | 2025-05-20 | 170,150 | -23,400 | 0.01 | 3,167,959,016 | 32,328,500 | 190.0 | 2025-05-16 |
| 172 | 2025-05-19 | 193,550 | -1,500 | 0.01 | 3,167,959,016 | 32,535,755 | 168.1 | 2025-05-15 |
| 173 | 2025-05-16 | 195,050 | -4,600 | 0.01 | 3,167,959,016 | 32,397,805 | 166.1 | 2025-05-14 |
| 174 | 2025-05-15 | 199,650 | 1,500 | 0.01 | 3,167,959,016 | 32,722,635 | 163.9 | 2025-05-13 |
| 175 | 2025-05-14 | 198,150 | 2,500 | 0.01 | 3,167,959,016 | 33,467,535 | 168.9 | 2025-05-12 |
| 176 | 2025-05-13 | 195,650 | -19,700 | 0.01 | 3,167,959,016 | 32,027,905 | 163.7 | 2025-05-09 |
| 177 | 2025-05-12 | 215,350 | -14,600 | 0.01 | 3,167,959,016 | 35,726,565 | 165.9 | 2025-05-08 |
| 178 | 2025-05-09 | 229,950 | 5,400 | 0.01 | 3,167,959,016 | 38,194,695 | 166.1 | 2025-05-07 |
| 179 | 2025-05-08 | 224,550 | -600 | 0.01 | 3,167,959,016 | 37,836,675 | 168.5 | 2025-05-06 |
| 180 | 2025-05-07 | 225,150 | -3,800 | 0.01 | 3,167,959,016 | 38,005,320 | 168.8 | 2025-05-02 |
| 181 | 2025-05-06 | 228,950 | 3,300 | 0.01 | 3,167,959,016 | 38,234,650 | 167.0 | 2025-04-30 |
| 182 | 2025-05-02 | 225,650 | 400 | 0.01 | 3,167,959,016 | 36,961,470 | 163.8 | 2025-04-29 |
| 183 | 2025-04-30 | 225,250 | -5,400 | 0.01 | 3,167,959,016 | 36,805,850 | 163.4 | 2025-04-28 |
| 184 | 2025-04-29 | 230,650 | -2,300 | 0.01 | 3,167,959,016 | 38,011,120 | 164.8 | 2025-04-25 |
| 185 | 2025-04-28 | 232,950 | -1,700 | 0.01 | 3,167,959,016 | 37,598,130 | 161.4 | 2025-04-24 |
| 186 | 2025-04-25 | 234,650 | 2,700 | 0.01 | 3,167,959,016 | 37,708,255 | 160.7 | 2025-04-23 |
| 187 | 2025-04-24 | 231,950 | -6,100 | 0.01 | 3,167,959,016 | 36,624,905 | 157.9 | 2025-04-22 |
| 188 | 2025-04-23 | 238,050 | 1,900 | 0.01 | 3,167,959,016 | 37,683,315 | 158.3 | 2025-04-17 |
| 189 | 2025-04-22 | 236,150 | 500 | 0.01 | 3,167,959,016 | 35,753,110 | 151.4 | 2025-04-16 |
| 190 | 2025-04-17 | 235,650 | 21,800 | 0.01 | 3,167,959,016 | 35,889,495 | 152.3 | 2025-04-15 |
| 191 | 2025-04-16 | 213,850 | 4,700 | 0.01 | 3,167,959,016 | 33,039,825 | 154.5 | 2025-04-14 |
| 192 | 2025-04-15 | 209,150 | -2,200 | 0.01 | 3,167,959,016 | 31,414,330 | 150.2 | 2025-04-11 |
| 193 | 2025-04-14 | 211,350 | -3,100 | 0.01 | 3,167,959,016 | 31,406,610 | 148.6 | 2025-04-10 |
| 194 | 2025-04-11 | 214,450 | -2,100 | 0.01 | 3,167,959,016 | 31,502,705 | 146.9 | 2025-04-09 |
| 195 | 2025-04-10 | 216,550 | -10,200 | 0.01 | 3,167,959,016 | 31,464,715 | 145.3 | 2025-04-08 |
| 196 | 2025-04-09 | 226,750 | 8,100 | 0.01 | 3,167,959,016 | 30,656,600 | 135.2 | 2025-04-07 |
| 197 | 2025-04-08 | 218,650 | -3,700 | 0.01 | 3,167,959,016 | 36,011,655 | 164.7 | 2025-04-03 |
| 198 | 2025-04-07 | 222,350 | -3,800 | 0.01 | 3,167,959,016 | 36,732,220 | 165.2 | 2025-04-02 |
| 199 | 2025-04-02 | 226,150 | -6,000 | 0.01 | 3,167,959,016 | 35,731,700 | 158.0 | 2025-03-31 |
| 200 | 2025-04-01 | 232,150 | -11,500 | 0.01 | 3,167,959,016 | 36,586,840 | 157.6 | 2025-03-28 |
| 201 | 2025-03-31 | 243,650 | -2,500 | 0.01 | 3,167,959,016 | 38,253,050 | 157.0 | 2025-03-27 |
| 202 | 2025-03-28 | 246,150 | -2,700 | 0.01 | 3,167,959,016 | 38,522,475 | 156.5 | 2025-03-26 |
| 203 | 2025-03-27 | 248,850 | -3,600 | 0.01 | 3,167,959,016 | 38,322,900 | 154.0 | 2025-03-25 |
| 204 | 2025-03-26 | 252,450 | -2,200 | 0.01 | 3,167,959,016 | 39,533,670 | 156.6 | 2025-03-24 |
| 205 | 2025-03-25 | 254,650 | 4,300 | 0.01 | 3,167,959,016 | 38,681,335 | 151.9 | 2025-03-21 |
| 206 | 2025-03-24 | 250,350 | 5,700 | 0.01 | 3,167,959,016 | 39,229,845 | 156.7 | 2025-03-20 |
| 207 | 2025-03-21 | 244,650 | -11,900 | 0.01 | 3,167,959,016 | 39,192,930 | 160.2 | 2025-03-19 |
| 208 | 2025-03-20 | 256,550 | 6,400 | 0.01 | 3,167,959,016 | 40,919,725 | 159.5 | 2025-03-18 |
| 209 | 2025-03-19 | 250,150 | 11,000 | 0.01 | 3,167,959,016 | 39,273,550 | 157.0 | 2025-03-17 |
| 210 | 2025-03-18 | 239,150 | -2,200 | 0.01 | 3,167,959,016 | 38,598,810 | 161.4 | 2025-03-14 |
| 211 | 2025-03-17 | 241,350 | -1,900 | 0.01 | 3,167,959,016 | 38,857,350 | 161.0 | 2025-03-13 |
| 212 | 2025-03-14 | 243,250 | -3,200 | 0.01 | 3,167,959,016 | 39,649,750 | 163.0 | 2025-03-12 |
| 213 | 2025-03-13 | 246,450 | 4,300 | 0.01 | 3,167,959,016 | 40,368,510 | 163.8 | 2025-03-11 |
| 214 | 2025-03-12 | 242,150 | -200 | 0.01 | 3,167,959,016 | 39,179,870 | 161.8 | 2025-03-10 |
| 215 | 2025-03-11 | 242,350 | -51,600 | 0.01 | 3,167,959,016 | 39,163,760 | 161.6 | 2025-03-07 |
| 216 | 2025-03-10 | 293,950 | -13,500 | 0.01 | 3,167,959,016 | 48,295,985 | 164.3 | 2025-03-06 |
| 217 | 2025-03-07 | 307,450 | 36,200 | 0.01 | 3,167,959,016 | 48,577,100 | 158.0 | 2025-03-05 |
| 218 | 2025-03-06 | 271,250 | -11,600 | 0.01 | 3,167,959,016 | 42,423,500 | 156.4 | 2025-03-04 |
| 219 | 2025-03-05 | 282,850 | 3,200 | 0.01 | 3,167,959,016 | 43,276,050 | 153.0 | 2025-03-03 |
| 220 | 2025-03-04 | 279,650 | -900 | 0.01 | 3,167,959,016 | 43,289,820 | 154.8 | 2025-02-28 |
| 221 | 2025-03-03 | 280,550 | 3,700 | 0.01 | 3,167,959,016 | 43,906,075 | 156.5 | 2025-02-27 |
| 222 | 2025-02-28 | 276,850 | -13,600 | 0.01 | 3,167,959,016 | 44,212,945 | 159.7 | 2025-02-26 |
| 223 | 2025-02-27 | 290,450 | 2,800 | 0.01 | 3,167,959,016 | 44,874,525 | 154.5 | 2025-02-25 |
| 224 | 2025-02-26 | 287,650 | 32,000 | 0.01 | 3,167,959,016 | 45,276,110 | 157.4 | 2025-02-24 |
| 225 | 2025-02-25 | 255,650 | -200 | 0.01 | 3,167,959,016 | 40,904,000 | 160.0 | 2025-02-21 |
| 226 | 2025-02-24 | 255,850 | 2,500 | 0.01 | 3,167,959,016 | 40,449,885 | 158.1 | 2025-02-20 |
| 227 | 2025-02-21 | 253,350 | 24,300 | 0.01 | 3,167,959,016 | 41,169,375 | 162.5 | 2025-02-19 |
| 228 | 2025-02-20 | 229,050 | -8,000 | 0.01 | 3,167,959,016 | 37,907,775 | 165.5 | 2025-02-18 |
| 229 | 2025-02-19 | 237,050 | -600 | 0.01 | 3,167,959,016 | 38,117,640 | 160.8 | 2025-02-17 |
| 230 | 2025-02-18 | 237,650 | 11,900 | 0.01 | 3,167,959,016 | 39,283,545 | 165.3 | 2025-02-14 |
| 231 | 2025-02-17 | 225,750 | -400 | 0.01 | 3,167,959,016 | 36,932,700 | 163.6 | 2025-02-13 |
| 232 | 2025-02-14 | 226,150 | -1,100 | 0.01 | 3,167,959,016 | 37,608,745 | 166.3 | 2025-02-12 |
| 233 | 2025-02-13 | 227,250 | -1,100 | 0.01 | 3,167,959,016 | 36,814,500 | 162.0 | 2025-02-11 |
| 234 | 2025-02-12 | 228,350 | -6,500 | 0.01 | 3,167,959,016 | 37,906,100 | 166.0 | 2025-02-10 |
| 235 | 2025-02-11 | 234,850 | -12,500 | 0.01 | 3,167,959,016 | 38,257,065 | 162.9 | 2025-02-07 |
| 236 | 2025-02-10 | 247,350 | 2,500 | 0.01 | 3,167,959,016 | 39,823,350 | 161.0 | 2025-02-06 |
| 237 | 2025-02-07 | 244,850 | -3,400 | 0.01 | 3,167,959,016 | 38,833,210 | 158.6 | 2025-02-05 |
| 238 | 2025-02-06 | 248,250 | 4,800 | 0.01 | 3,167,959,016 | 39,422,100 | 158.8 | 2025-02-04 |
| 239 | 2025-02-05 | 243,450 | -2,700 | 0.01 | 3,167,959,016 | 39,073,725 | 160.5 | 2025-02-03 |
| 240 | 2025-02-04 | 246,150 | -5,800 | 0.01 | 3,167,959,016 | 38,965,545 | 158.3 | 2025-01-27 |
| 241 | 2025-02-03 | 251,950 | 1,100 | 0.01 | 3,167,959,016 | 39,908,880 | 158.4 | 2025-01-24 |
| 242 | 2025-01-27 | 250,850 | -2,500 | 0.01 | 3,167,959,016 | 39,283,110 | 156.6 | 2025-01-23 |
| 243 | 2025-01-24 | 253,350 | 600 | 0.01 | 3,167,959,016 | 39,218,580 | 154.8 | 2025-01-22 |
| 244 | 2025-01-23 | 252,750 | 700 | 0.01 | 3,167,959,016 | 39,782,850 | 157.4 | 2025-01-21 |
| 245 | 2025-01-22 | 252,050 | -18,100 | 0.01 | 3,167,959,016 | 39,244,185 | 155.7 | 2025-01-20 |
| 246 | 2025-01-21 | 270,150 | -300 | 0.01 | 3,167,959,016 | 41,549,070 | 153.8 | 2025-01-17 |
| 247 | 2025-01-20 | 270,450 | -10,500 | 0.01 | 3,167,959,016 | 42,460,650 | 157.0 | 2025-01-16 |
| 248 | 2025-01-17 | 280,950 | -3,800 | 0.01 | 3,167,959,016 | 43,491,060 | 154.8 | 2025-01-15 |
| 249 | 2025-01-16 | 284,750 | -700 | 0.01 | 3,167,959,016 | 42,370,800 | 148.8 | 2025-01-14 |
| 250 | 2025-01-15 | 285,450 | -400 | 0.01 | 3,167,959,016 | 42,417,870 | 148.6 | 2025-01-13 |
| 251 | 2025-01-14 | 285,850 | -4,300 | 0.01 | 3,167,959,016 | 41,934,195 | 146.7 | 2025-01-10 |
| 252 | 2025-01-13 | 290,150 | -600 | 0.01 | 3,167,959,016 | 41,984,705 | 144.7 | 2025-01-09 |
| 253 | 2025-01-10 | 290,750 | 11,600 | 0.01 | 3,167,959,016 | 41,170,200 | 141.6 | 2025-01-08 |
| 254 | 2025-01-09 | 279,150 | -1,000 | 0.01 | 3,167,959,016 | 38,383,125 | 137.5 | 2025-01-07 |
| 255 | 2025-01-08 | 280,150 | -600 | 0.01 | 3,167,959,016 | 38,464,595 | 137.3 | 2025-01-06 |
| 256 | 2025-01-07 | 280,750 | 4,500 | 0.01 | 3,167,959,016 | 38,322,375 | 136.5 | 2025-01-03 |
| 257 | 2025-01-06 | 276,250 | -4,800 | 0.01 | 3,167,959,016 | 37,956,750 | 137.4 | 2025-01-02 |
| 258 | 2025-01-03 | 281,050 | -8,000 | 0.01 | 3,167,959,016 | 39,403,210 | 140.2 | 2024-12-30 |
| 259 | 2025-01-02 | 289,050 | 8,000 | 0.01 | 3,167,959,016 | 41,016,195 | 141.9 | 2024-12-27 |
| 260 | 2024-12-30 | 281,050 | -100 | 0.01 | 3,455,117,456 | 40,527,410 | 144.2 | 2024-12-23 |
| 261 | 2024-12-27 | 281,150 | -600 | 0.01 | 3,455,117,456 | 40,176,335 | 142.9 | 2024-12-20 |
| 262 | 2024-12-23 | 281,750 | -2,400 | 0.01 | 3,455,117,456 | 40,515,650 | 143.8 | 2024-12-19 |
| 263 | 2024-12-20 | 284,150 | 200 | 0.01 | 3,455,117,456 | 41,372,240 | 145.6 | 2024-12-18 |
| 264 | 2024-12-19 | 283,950 | 3,000 | 0.01 | 3,455,117,456 | 41,059,170 | 144.6 | 2024-12-17 |
| 265 | 2024-12-18 | 280,950 | 4,900 | 0.01 | 3,455,117,456 | 40,934,415 | 145.7 | 2024-12-16 |
| 266 | 2024-12-17 | 276,050 | 1,600 | 0.01 | 3,455,117,456 | 40,606,955 | 147.1 | 2024-12-13 |
| 267 | 2024-12-16 | 274,450 | -6,800 | 0.01 | 3,455,117,456 | 41,579,175 | 151.5 | 2024-12-12 |
| 268 | 2024-12-13 | 281,250 | 1,800 | 0.01 | 3,455,117,456 | 42,131,250 | 149.8 | 2024-12-11 |
| 269 | 2024-12-12 | 279,450 | -19,400 | 0.01 | 3,455,117,456 | 42,252,840 | 151.2 | 2024-12-10 |
| 270 | 2024-12-11 | 298,850 | -6,400 | 0.01 | 3,455,117,456 | 45,096,465 | 150.9 | 2024-12-09 |
| 271 | 2024-12-10 | 305,250 | -900 | 0.01 | 3,455,117,456 | 43,437,075 | 142.3 | 2024-12-06 |
| 272 | 2024-12-09 | 306,150 | -5,700 | 0.01 | 3,455,117,456 | 43,503,915 | 142.1 | 2024-12-05 |
| 273 | 2024-12-06 | 311,850 | -1,500 | 0.01 | 3,455,117,456 | 44,189,145 | 141.7 | 2024-12-04 |
| 274 | 2024-12-05 | 313,350 | 1,300 | 0.01 | 3,455,117,456 | 43,586,985 | 139.1 | 2024-12-03 |
| 275 | 2024-12-04 | 312,050 | -2,400 | 0.01 | 3,455,117,456 | 43,094,105 | 138.1 | 2024-12-02 |
| 276 | 2024-12-03 | 314,450 | 600 | 0.01 | 3,455,117,456 | 42,262,080 | 134.4 | 2024-11-29 |
| 277 | 2024-12-02 | 313,850 | -2,000 | 0.01 | 3,455,117,456 | 41,553,740 | 132.4 | 2024-11-28 |
| 278 | 2024-11-29 | 315,850 | 1,300 | 0.01 | 3,455,117,456 | 43,081,940 | 136.4 | 2024-11-27 |
| 279 | 2024-11-28 | 314,550 | -4,800 | 0.01 | 3,455,117,456 | 41,614,965 | 132.3 | 2024-11-26 |
| 280 | 2024-11-27 | 319,350 | -4,300 | 0.01 | 3,455,117,456 | 42,665,160 | 133.6 | 2024-11-25 |
| 281 | 2024-11-26 | 323,650 | 4,900 | 0.01 | 3,455,117,456 | 44,145,860 | 136.4 | 2024-11-22 |
| 282 | 2024-11-25 | 318,750 | -3,600 | 0.01 | 3,455,117,456 | 43,605,000 | 136.8 | 2024-11-21 |
| 283 | 2024-11-22 | 322,350 | -6,800 | 0.01 | 3,455,117,456 | 43,485,015 | 134.9 | 2024-11-20 |
| 284 | 2024-11-21 | 329,150 | 1,900 | 0.01 | 3,455,117,456 | 44,468,165 | 135.1 | 2024-11-19 |
| 285 | 2024-11-20 | 327,250 | -16,400 | 0.01 | 3,455,117,456 | 44,473,275 | 135.9 | 2024-11-18 |
| 286 | 2024-11-19 | 343,650 | -117,200 | 0.01 | 3,455,117,456 | 46,049,100 | 134.0 | 2024-11-15 |
| 287 | 2024-11-18 | 460,850 | -2,800 | 0.01 | 3,455,117,456 | 55,071,575 | 119.5 | 2024-11-14 |
| 288 | 2024-11-15 | 463,650 | -4,900 | 0.01 | 3,455,117,456 | 55,916,190 | 120.6 | 2024-11-13 |
| 289 | 2024-11-14 | 468,550 | -17,800 | 0.01 | 3,455,117,456 | 56,647,695 | 120.9 | 2024-11-12 |
| 290 | 2024-11-13 | 486,350 | -90,100 | 0.01 | 3,455,117,456 | 58,556,540 | 120.4 | 2024-11-11 |
| 291 | 2024-11-12 | 576,450 | 153,200 | 0.02 | 3,455,117,456 | 68,828,130 | 119.4 | 2024-11-08 |
| 292 | 2024-11-11 | 423,250 | -2,800 | 0.01 | 3,455,117,456 | 53,541,125 | 126.5 | 2024-11-07 |
| 293 | 2024-11-08 | 426,050 | -7,600 | 0.01 | 3,455,117,456 | 52,872,805 | 124.1 | 2024-11-06 |
| 294 | 2024-11-07 | 433,650 | 13,400 | 0.01 | 3,455,117,456 | 53,989,425 | 124.5 | 2024-11-05 |
| 295 | 2024-11-06 | 420,250 | -2,600 | 0.01 | 3,455,117,456 | 52,279,100 | 124.4 | 2024-11-04 |
| 296 | 2024-11-05 | 422,850 | 6,300 | 0.01 | 3,455,117,456 | 52,264,260 | 123.6 | 2024-11-01 |
| 297 | 2024-11-04 | 416,550 | 4,700 | 0.01 | 3,455,117,456 | 51,568,890 | 123.8 | 2024-10-31 |
| 298 | 2024-11-01 | 411,850 | -100 | 0.01 | 3,455,117,456 | 51,728,360 | 125.6 | 2024-10-30 |
| 299 | 2024-10-31 | 411,950 | -2,300 | 0.01 | 3,455,117,456 | 52,235,260 | 126.8 | 2024-10-29 |
| 300 | 2024-10-30 | 414,250 | -2,400 | 0.01 | 3,455,117,456 | 51,367,000 | 124.0 | 2024-10-28 |
| 301 | 2024-10-29 | 416,650 | -100 | 0.01 | 3,455,117,456 | 51,622,935 | 123.9 | 2024-10-25 |
| 302 | 2024-10-28 | 416,750 | 6,900 | 0.01 | 3,455,117,456 | 51,218,575 | 122.9 | 2024-10-24 |
| 303 | 2024-10-25 | 409,850 | 9,100 | 0.01 | 3,455,117,456 | 51,559,130 | 125.8 | 2024-10-23 |
| 304 | 2024-10-24 | 400,750 | 1,900 | 0.01 | 3,455,117,456 | 50,133,825 | 125.1 | 2024-10-22 |
| 305 | 2024-10-23 | 398,850 | 16,700 | 0.01 | 3,455,117,456 | 50,055,675 | 125.5 | 2024-10-21 |
| 306 | 2024-10-22 | 382,150 | -5,000 | 0.01 | 3,455,117,456 | 49,908,790 | 130.6 | 2024-10-18 |
| 307 | 2024-10-21 | 387,150 | 16,900 | 0.01 | 3,455,117,456 | 48,161,460 | 124.4 | 2024-10-17 |
| 308 | 2024-10-18 | 370,250 | -5,000 | 0.01 | 3,455,117,456 | 47,243,900 | 127.6 | 2024-10-16 |
| 309 | 2024-10-17 | 375,250 | -2,500 | 0.01 | 3,455,117,456 | 47,769,325 | 127.3 | 2024-10-15 |
| 310 | 2024-10-16 | 377,750 | 16,600 | 0.01 | 3,455,117,456 | 50,089,650 | 132.6 | 2024-10-14 |
| 311 | 2024-10-15 | 361,150 | 26,900 | 0.01 | 3,455,117,456 | 49,513,665 | 137.1 | 2024-10-10 |
| 312 | 2024-10-14 | 334,250 | -11,800 | 0.01 | 3,455,117,456 | 46,260,200 | 138.4 | 2024-10-09 |
| 313 | 2024-10-10 | 346,050 | -9,200 | 0.01 | 3,455,117,456 | 48,793,050 | 141.0 | 2024-10-08 |
| 314 | 2024-10-09 | 355,250 | 35,200 | 0.01 | 3,455,117,456 | 56,200,550 | 158.2 | 2024-10-07 |
| 315 | 2024-10-08 | 320,050 | 12,600 | 0.01 | 3,455,117,456 | 51,560,055 | 161.1 | 2024-10-04 |
| 316 | 2024-10-07 | 307,450 | -13,700 | 0.01 | 3,455,117,456 | 49,376,470 | 160.6 | 2024-10-03 |
| 317 | 2024-10-04 | 321,150 | -21,700 | 0.01 | 3,455,117,456 | 51,512,460 | 160.4 | 2024-10-02 |
| 318 | 2024-10-03 | 342,850 | -25,400 | 0.01 | 3,455,117,456 | 51,598,925 | 150.5 | 2024-09-30 |
| 319 | 2024-10-02 | 368,250 | -6,700 | 0.01 | 3,455,117,456 | 53,690,850 | 145.8 | 2024-09-27 |
| 320 | 2024-09-30 | 374,950 | -29,100 | 0.01 | 3,455,117,456 | 52,717,970 | 140.6 | 2024-09-26 |
| 321 | 2024-09-27 | 404,050 | -18,700 | 0.01 | 3,455,117,456 | 53,779,055 | 133.1 | 2024-09-25 |
| 322 | 2024-09-26 | 422,750 | -48,300 | 0.01 | 3,455,117,456 | 55,464,800 | 131.2 | 2024-09-24 |
| 323 | 2024-09-25 | 471,050 | 1,350 | 0.01 | 3,455,117,456 | 58,315,990 | 123.8 | 2024-09-23 |
| 324 | 2024-09-24 | 469,700 | -5,300 | 0.01 | 3,455,117,456 | 58,289,770 | 124.1 | 2024-09-20 |
| 325 | 2024-09-23 | 475,000 | 7,500 | 0.01 | 3,455,117,456 | 58,187,500 | 122.5 | 2024-09-19 |
| 326 | 2024-09-20 | 467,500 | -100 | 0.01 | 3,455,117,456 | 56,193,500 | 120.2 | 2024-09-17 |
| 327 | 2024-09-19 | 467,600 | 7,900 | 0.01 | 3,455,117,456 | 56,205,520 | 120.2 | 2024-09-16 |
| 328 | 2024-09-17 | 459,700 | -3,200 | 0.01 | 3,455,117,456 | 55,945,490 | 121.7 | 2024-09-13 |
| 329 | 2024-09-16 | 462,900 | -1,000 | 0.01 | 3,455,117,456 | 56,057,190 | 121.1 | 2024-09-12 |
| 330 | 2024-09-13 | 463,900 | 3,600 | 0.01 | 3,455,117,456 | 55,482,440 | 119.6 | 2024-09-11 |
| 331 | 2024-09-12 | 460,300 | 1,100 | 0.01 | 3,455,117,456 | 55,143,940 | 119.8 | 2024-09-10 |
| 332 | 2024-09-11 | 459,200 | 3,100 | 0.01 | 3,455,117,456 | 55,655,040 | 121.2 | 2024-09-09 |
| 333 | 2024-09-10 | 456,100 | -6,800 | 0.01 | 3,455,117,456 | 56,145,910 | 123.1 | 2024-09-05 |
| 334 | 2024-09-09 | 462,900 | 3,200 | 0.01 | 3,455,117,456 | 56,936,700 | 123.0 | 2024-09-04 |
| 335 | 2024-09-05 | 459,700 | 13,200 | 0.01 | 3,455,117,456 | 56,681,010 | 123.3 | 2024-09-03 |
| 336 | 2024-09-04 | 446,500 | 17,700 | 0.01 | 3,455,117,456 | 55,946,450 | 125.3 | 2024-09-02 |
| 337 | 2024-09-03 | 428,800 | -3,300 | 0.01 | 3,455,117,456 | 54,757,760 | 127.7 | 2024-08-30 |
| 338 | 2024-09-02 | 432,100 | 15,900 | 0.01 | 3,455,117,456 | 54,833,490 | 126.9 | 2024-08-29 |
| 339 | 2024-08-30 | 416,200 | 15,700 | 0.01 | 3,455,117,456 | 53,398,460 | 128.3 | 2024-08-28 |
| 340 | 2024-08-29 | 400,500 | -27,400 | 0.01 | 3,455,117,456 | 52,705,800 | 131.6 | 2024-08-27 |
| 341 | 2024-08-28 | 427,900 | -500 | 0.01 | 3,455,117,456 | 54,771,200 | 128.0 | 2024-08-26 |
| 342 | 2024-08-27 | 428,400 | 92,900 | 0.01 | 3,455,117,456 | 54,963,720 | 128.3 | 2024-08-23 |
| 343 | 2024-08-26 | 335,500 | 2,000 | 0.01 | 3,455,117,456 | 47,976,500 | 143.0 | 2024-08-22 |
| 344 | 2024-08-23 | 333,500 | 3,400 | 0.01 | 3,455,117,456 | 46,690,000 | 140.0 | 2024-08-21 |
| 345 | 2024-08-22 | 330,100 | -1,800 | 0.01 | 3,455,117,456 | 46,841,190 | 141.9 | 2024-08-20 |
| 346 | 2024-08-21 | 331,900 | -8,100 | 0.01 | 3,455,117,456 | 46,698,330 | 140.7 | 2024-08-19 |
| 347 | 2024-08-20 | 340,000 | 2,800 | 0.01 | 3,455,117,456 | 46,920,000 | 138.0 | 2024-08-16 |
| 348 | 2024-08-19 | 337,200 | -22,800 | 0.01 | 3,455,117,456 | 46,837,080 | 138.9 | 2024-08-15 |
| 349 | 2024-08-16 | 360,000 | 22,200 | 0.01 | 3,455,117,456 | 48,132,000 | 133.7 | 2024-08-14 |
| 350 | 2024-08-15 | 337,800 | 3,300 | 0.01 | 3,455,117,456 | 46,987,980 | 139.1 | 2024-08-13 |
| 351 | 2024-08-14 | 334,500 | -1,200 | 0.01 | 3,455,117,456 | 47,097,600 | 140.8 | 2024-08-12 |
| 352 | 2024-08-13 | 335,700 | -14,000 | 0.01 | 3,455,117,456 | 47,031,570 | 140.1 | 2024-08-09 |
| 353 | 2024-08-12 | 349,700 | -3,300 | 0.01 | 3,455,117,456 | 47,524,230 | 135.9 | 2024-08-08 |
| 354 | 2024-08-09 | 353,000 | 1,400 | 0.01 | 3,455,117,456 | 47,725,600 | 135.2 | 2024-08-07 |
| 355 | 2024-08-08 | 351,600 | 8,400 | 0.01 | 3,455,117,456 | 47,149,560 | 134.1 | 2024-08-06 |
| 356 | 2024-08-07 | 343,200 | 10,100 | 0.01 | 3,455,117,456 | 47,190,000 | 137.5 | 2024-08-05 |
| 357 | 2024-08-06 | 333,100 | 11,700 | 0.01 | 3,455,117,456 | 46,733,930 | 140.3 | 2024-08-02 |
| 358 | 2024-08-05 | 321,400 | 2,300 | 0.01 | 3,455,117,456 | 46,088,760 | 143.4 | 2024-08-01 |
| 359 | 2024-08-02 | 319,100 | -12,700 | 0.01 | 3,455,117,456 | 46,652,420 | 146.2 | 2024-07-31 |
| 360 | 2024-08-01 | 331,800 | -7,400 | 0.01 | 3,455,117,456 | 47,314,680 | 142.6 | 2024-07-30 |
| 361 | 2024-07-31 | 339,200 | 12,900 | 0.01 | 3,455,117,456 | 47,759,360 | 140.8 | 2024-07-29 |
| 362 | 2024-07-30 | 326,300 | 2,900 | 0.01 | 3,455,117,456 | 47,019,830 | 144.1 | 2024-07-26 |
| 363 | 2024-07-29 | 323,400 | -4,800 | 0.01 | 3,455,117,456 | 47,766,180 | 147.7 | 2024-07-25 |
| 364 | 2024-07-26 | 328,200 | -20,600 | 0.01 | 3,455,117,456 | 48,836,160 | 148.8 | 2024-07-24 |
| 365 | 2024-07-25 | 348,800 | 1,700 | 0.01 | 3,455,117,456 | 49,634,240 | 142.3 | 2024-07-23 |
| 366 | 2024-07-24 | 347,100 | -2,300 | 0.01 | 3,455,117,456 | 50,225,370 | 144.7 | 2024-07-22 |
| 367 | 2024-07-23 | 349,400 | -2,600 | 0.01 | 3,455,117,456 | 49,544,920 | 141.8 | 2024-07-19 |
| 368 | 2024-07-22 | 352,000 | -1,000 | 0.01 | 3,455,117,456 | 51,251,200 | 145.6 | 2024-07-18 |
| 369 | 2024-07-19 | 353,000 | -3,300 | 0.01 | 3,455,117,456 | 51,538,000 | 146.0 | 2024-07-17 |
| 370 | 2024-07-18 | 356,300 | -400 | 0.01 | 3,455,117,456 | 51,307,200 | 144.0 | 2024-07-16 |
| 371 | 2024-07-17 | 356,700 | -4,900 | 0.01 | 3,455,117,456 | 51,685,830 | 144.9 | 2024-07-15 |
| 372 | 2024-07-16 | 361,600 | 5,300 | 0.01 | 3,455,117,456 | 52,070,400 | 144.0 | 2024-07-12 |
| 373 | 2024-07-15 | 356,300 | 1,000 | 0.01 | 3,455,117,456 | 50,808,380 | 142.6 | 2024-07-11 |
| 374 | 2024-07-12 | 355,300 | 12,000 | 0.01 | 3,455,117,456 | 50,346,010 | 141.7 | 2024-07-10 |
| 375 | 2024-07-11 | 343,300 | 300 | 0.01 | 3,455,117,456 | 49,606,850 | 144.5 | 2024-07-09 |
| 376 | 2024-07-10 | 343,000 | -200 | 0.01 | 3,455,117,456 | 49,220,500 | 143.5 | 2024-07-08 |
| 377 | 2024-07-09 | 343,200 | 5,200 | 0.01 | 3,455,117,456 | 49,969,920 | 145.6 | 2024-07-05 |
| 378 | 2024-07-08 | 338,000 | 1,200 | 0.01 | 3,455,117,456 | 49,888,800 | 147.6 | 2024-07-04 |
| 379 | 2024-07-05 | 336,800 | -1,100 | 0.01 | 3,455,117,456 | 50,149,520 | 148.9 | 2024-07-03 |
| 380 | 2024-07-04 | 337,900 | -900 | 0.01 | 3,455,117,456 | 50,279,520 | 148.8 | 2024-07-02 |
| 381 | 2024-07-03 | 338,800 | -5,900 | 0.01 | 3,455,117,456 | 50,515,080 | 149.1 | 2024-06-28 |
| 382 | 2024-07-02 | 344,700 | -16,500 | 0.01 | 3,455,117,456 | 51,808,410 | 150.3 | 2024-06-27 |
| 383 | 2024-06-28 | 361,200 | -37,600 | 0.01 | 3,455,117,456 | 54,396,720 | 150.6 | 2024-06-26 |
| 384 | 2024-06-27 | 398,800 | -5,700 | 0.01 | 3,455,117,456 | 56,549,840 | 141.8 | 2024-06-25 |
| 385 | 2024-06-26 | 404,500 | 900 | 0.01 | 3,455,117,456 | 56,832,250 | 140.5 | 2024-06-24 |
| 386 | 2024-06-25 | 403,600 | 12,000 | 0.01 | 3,455,117,456 | 56,584,720 | 140.2 | 2024-06-21 |
| 387 | 2024-06-24 | 391,600 | -14,000 | 0.01 | 3,455,117,456 | 56,390,400 | 144.0 | 2024-06-20 |
| 388 | 2024-06-21 | 405,600 | -8,100 | 0.01 | 3,455,117,456 | 59,014,800 | 145.5 | 2024-06-19 |
| 389 | 2024-06-20 | 413,700 | 20,300 | 0.01 | 3,455,117,456 | 58,207,590 | 140.7 | 2024-06-18 |
| 390 | 2024-06-19 | 393,400 | -8,600 | 0.01 | 3,455,117,456 | 57,121,680 | 145.2 | 2024-06-17 |
| 391 | 2024-06-18 | 402,000 | 700 | 0.01 | 3,455,117,456 | 57,928,200 | 144.1 | 2024-06-14 |
| 392 | 2024-06-17 | 401,300 | 2,100 | 0.01 | 3,455,117,456 | 58,148,370 | 144.9 | 2024-06-13 |
| 393 | 2024-06-14 | 399,200 | -100 | 0.01 | 3,455,117,456 | 58,283,200 | 146.0 | 2024-06-12 |
| 394 | 2024-06-13 | 399,300 | -3,800 | 0.01 | 3,455,117,456 | 58,537,380 | 146.6 | 2024-06-11 |
| 395 | 2024-06-12 | 403,100 | -800 | 0.01 | 3,455,117,456 | 59,215,390 | 146.9 | 2024-06-07 |
| 396 | 2024-06-11 | 403,900 | -39,500 | 0.01 | 3,455,117,456 | 59,575,250 | 147.5 | 2024-06-06 |
| 397 | 2024-06-07 | 443,400 | -50,300 | 0.01 | 3,455,117,456 | 63,273,180 | 142.7 | 2024-06-05 |
| 398 | 2024-06-06 | 493,700 | 7,600 | 0.01 | 3,455,117,456 | 69,167,370 | 140.1 | 2024-06-04 |
| 399 | 2024-06-05 | 486,100 | -23,800 | 0.01 | 3,455,117,456 | 68,394,270 | 140.7 | 2024-06-03 |
| 400 | 2024-06-04 | 509,900 | 19,800 | 0.01 | 3,455,117,456 | 70,162,240 | 137.6 | 2024-05-31 |
| 401 | 2024-06-03 | 490,100 | -70,000 | 0.01 | 3,455,117,456 | 68,466,970 | 139.7 | 2024-05-30 |
| 402 | 2024-05-31 | 560,100 | 14,700 | 0.02 | 3,455,117,456 | 77,797,890 | 138.9 | 2024-05-29 |
| 403 | 2024-05-30 | 545,400 | -300 | 0.02 | 3,455,117,456 | 76,356,000 | 140.0 | 2024-05-28 |
| 404 | 2024-05-29 | 545,700 | 86,500 | 0.02 | 3,455,117,456 | 76,016,010 | 139.3 | 2024-05-27 |
| 405 | 2024-05-28 | 459,200 | 3,500 | 0.01 | 3,455,117,456 | 65,252,320 | 142.1 | 2024-05-24 |
| 406 | 2024-05-27 | 455,700 | 84,100 | 0.01 | 3,455,117,456 | 64,481,550 | 141.5 | 2024-05-23 |
| 407 | 2024-05-24 | 371,600 | 42,500 | 0.01 | 3,455,117,456 | 57,077,760 | 153.6 | 2024-05-22 |
| 408 | 2024-05-23 | 329,100 | 11,500 | 0.01 | 3,455,117,456 | 52,162,350 | 158.5 | 2024-05-21 |
| 409 | 2024-05-22 | 317,600 | -3,000 | 0.01 | 3,455,117,456 | 52,372,240 | 164.9 | 2024-05-20 |
| 410 | 2024-05-21 | 320,600 | -24,100 | 0.01 | 3,455,117,456 | 52,193,680 | 162.8 | 2024-05-17 |
| 411 | 2024-05-20 | 344,700 | -9,500 | 0.01 | 3,455,117,456 | 54,600,480 | 158.4 | 2024-05-16 |
| 412 | 2024-05-17 | 354,200 | -33,700 | 0.01 | 3,455,117,456 | 55,609,400 | 157.0 | 2024-05-14 |
| 413 | 2024-05-16 | 387,900 | 14,600 | 0.01 | 3,455,117,456 | 59,969,340 | 154.6 | 2024-05-13 |
| 414 | 2024-05-14 | 373,300 | 58,500 | 0.01 | 3,455,117,456 | 57,226,890 | 153.3 | 2024-05-10 |
| 415 | 2024-05-13 | 314,800 | -31,700 | 0.01 | 3,455,117,456 | 48,479,200 | 154.0 | 2024-05-09 |
| 416 | 2024-05-10 | 346,500 | 7,700 | 0.01 | 3,455,117,456 | 52,321,500 | 151.0 | 2024-05-08 |
| 417 | 2024-05-09 | 338,800 | 62,900 | 0.01 | 3,455,117,456 | 51,734,760 | 152.7 | 2024-05-07 |
| 418 | 2024-05-08 | 275,900 | -8,300 | 0.01 | 3,455,117,456 | 44,337,130 | 160.7 | 2024-05-06 |
| 419 | 2024-05-07 | 284,200 | -28,600 | 0.01 | 3,455,117,456 | 44,647,820 | 157.1 | 2024-05-03 |
| 420 | 2024-05-06 | 312,800 | 1,200 | 0.01 | 3,455,117,456 | 46,951,280 | 150.1 | 2024-05-02 |
| 421 | 2024-05-03 | 311,600 | 5,500 | 0.01 | 3,455,117,456 | 46,833,480 | 150.3 | 2024-04-30 |
| 422 | 2024-05-02 | 306,100 | -8,400 | 0.01 | 3,455,117,456 | 46,221,100 | 151.0 | 2024-04-29 |
| 423 | 2024-04-30 | 314,500 | -500 | 0.01 | 3,455,117,456 | 46,923,400 | 149.2 | 2024-04-26 |
| 424 | 2024-04-29 | 315,000 | -8,800 | 0.01 | 3,455,117,456 | 46,179,000 | 146.6 | 2024-04-25 |
| 425 | 2024-04-26 | 323,800 | -7,800 | 0.01 | 3,455,117,456 | 47,954,780 | 148.1 | 2024-04-24 |
| 426 | 2024-04-25 | 331,600 | 2,100 | 0.01 | 3,455,117,456 | 48,347,280 | 145.8 | 2024-04-23 |
| 427 | 2024-04-24 | 329,500 | -26,600 | 0.01 | 3,455,117,456 | 48,238,800 | 146.4 | 2024-04-22 |
| 428 | 2024-04-23 | 356,100 | -1,900 | 0.01 | 3,455,117,456 | 50,851,080 | 142.8 | 2024-04-19 |
| 429 | 2024-04-22 | 358,000 | -700 | 0.01 | 3,455,117,456 | 51,158,200 | 142.9 | 2024-04-18 |
| 430 | 2024-04-19 | 358,700 | 2,300 | 0.01 | 3,455,117,456 | 50,612,570 | 141.1 | 2024-04-17 |
| 431 | 2024-04-18 | 356,400 | 3,800 | 0.01 | 3,455,117,456 | 50,715,720 | 142.3 | 2024-04-16 |
| 432 | 2024-04-17 | 352,600 | 24,700 | 0.01 | 3,455,117,456 | 51,338,560 | 145.6 | 2024-04-15 |
| 433 | 2024-04-16 | 327,900 | 7,000 | 0.01 | 3,455,117,456 | 49,545,690 | 151.1 | 2024-04-12 |
| 434 | 2024-04-15 | 320,900 | 29,500 | 0.01 | 3,455,117,456 | 49,418,600 | 154.0 | 2024-04-11 |
| 435 | 2024-04-12 | 291,400 | -300 | 0.01 | 3,455,117,456 | 46,274,320 | 158.8 | 2024-04-10 |
| 436 | 2024-04-11 | 291,700 | -26,800 | 0.01 | 3,455,117,456 | 45,942,750 | 157.5 | 2024-04-09 |
| 437 | 2024-04-10 | 318,500 | -15,000 | 0.01 | 3,455,117,456 | 48,189,050 | 151.3 | 2024-04-08 |
| 438 | 2024-04-09 | 333,500 | 2,600 | 0.01 | 3,455,117,456 | 49,958,300 | 149.8 | 2024-04-05 |
| 439 | 2024-04-08 | 330,900 | 5,900 | 0.01 | 3,455,117,456 | 49,502,640 | 149.6 | 2024-04-03 |
| 440 | 2024-04-05 | 325,000 | 57,900 | 0.01 | 3,455,117,456 | 49,270,000 | 151.6 | 2024-04-02 |
| 441 | 2024-04-03 | 267,100 | -13,700 | 0.01 | 3,455,117,456 | 43,483,880 | 162.8 | 2024-03-28 |
| 442 | 2024-04-02 | 280,800 | 900 | 0.01 | 3,455,117,456 | 45,349,200 | 161.5 | 2024-03-27 |
| 443 | 2024-03-28 | 279,900 | 1,000 | 0.01 | 3,455,117,456 | 45,455,760 | 162.4 | 2024-03-26 |
| 444 | 2024-03-27 | 278,900 | 8,800 | 0.01 | 3,455,117,456 | 45,600,150 | 163.5 | 2024-03-25 |
| 445 | 2024-03-26 | 270,100 | 7,100 | 0.01 | 3,455,117,456 | 45,052,680 | 166.8 | 2024-03-22 |
| 446 | 2024-03-25 | 263,000 | -12,200 | 0.01 | 3,455,117,456 | 44,447,000 | 169.0 | 2024-03-21 |
| 447 | 2024-03-22 | 275,200 | 2,000 | 0.01 | 3,455,117,456 | 45,380,480 | 164.9 | 2024-03-20 |
| 448 | 2024-03-21 | 273,200 | 4,700 | 0.01 | 3,455,117,456 | 44,476,960 | 162.8 | 2024-03-19 |
| 449 | 2024-03-20 | 268,500 | 10,100 | 0.01 | 3,455,117,456 | 44,624,700 | 166.2 | 2024-03-18 |
| 450 | 2024-03-19 | 258,400 | -800 | 0.01 | 3,455,117,456 | 43,953,840 | 170.1 | 2024-03-15 |
| 451 | 2024-03-18 | 259,200 | -1,500 | 0.01 | 3,455,117,456 | 44,245,440 | 170.7 | 2024-03-14 |
| 452 | 2024-03-15 | 260,700 | -9,800 | 0.01 | 3,455,117,456 | 44,814,330 | 171.9 | 2024-03-13 |
| 453 | 2024-03-14 | 270,500 | -8,800 | 0.01 | 3,455,117,456 | 46,201,400 | 170.8 | 2024-03-12 |
| 454 | 2024-03-13 | 279,300 | 1,200 | 0.01 | 3,455,117,456 | 47,201,700 | 169.0 | 2024-03-11 |
| 455 | 2024-03-12 | 278,100 | -20,400 | 0.01 | 3,455,117,456 | 46,359,270 | 166.7 | 2024-03-08 |
| 456 | 2024-03-11 | 298,500 | 21,900 | 0.01 | 3,455,117,456 | 48,536,100 | 162.6 | 2024-03-07 |
| 457 | 2024-03-08 | 276,600 | 900 | 0.01 | 3,455,117,456 | 46,856,040 | 169.4 | 2024-03-06 |
| 458 | 2024-03-07 | 275,700 | 3,800 | 0.01 | 3,455,117,456 | 46,207,320 | 167.6 | 2024-03-05 |
| 459 | 2024-03-06 | 271,900 | 3,300 | 0.01 | 3,455,117,456 | 47,745,640 | 175.6 | 2024-03-04 |
| 460 | 2024-03-05 | 268,600 | 11,100 | 0.01 | 3,455,117,456 | 46,414,080 | 172.8 | 2024-03-01 |
| 461 | 2024-03-04 | 257,500 | -2,800 | 0.01 | 3,455,117,456 | 45,371,500 | 176.2 | 2024-02-29 |
| 462 | 2024-03-01 | 260,300 | 1,900 | 0.01 | 3,455,117,456 | 45,995,010 | 176.7 | 2024-02-28 |
| 463 | 2024-02-29 | 258,400 | 1,900 | 0.01 | 3,455,117,456 | 43,669,600 | 169.0 | 2024-02-27 |
| 464 | 2024-02-28 | 256,500 | -900 | 0.01 | 3,455,117,456 | 42,989,400 | 167.6 | 2024-02-26 |
| 465 | 2024-02-27 | 257,400 | -1,500 | 0.01 | 3,455,117,456 | 43,629,300 | 169.5 | 2024-02-23 |
| 466 | 2024-02-26 | 258,900 | 6,900 | 0.01 | 3,455,117,456 | 43,961,220 | 169.8 | 2024-02-22 |
| 467 | 2024-02-23 | 252,000 | 1,500 | 0.01 | 3,455,117,456 | 43,192,800 | 171.4 | 2024-02-21 |
| 468 | 2024-02-22 | 250,500 | 500 | 0.01 | 3,455,117,456 | 42,735,300 | 170.6 | 2024-02-20 |
| 469 | 2024-02-21 | 250,000 | -100 | 0.01 | 3,455,117,456 | 42,350,000 | 169.4 | 2024-02-19 |
| 470 | 2024-02-20 | 250,100 | -3,700 | 0.01 | 3,455,117,456 | 42,892,150 | 171.5 | 2024-02-16 |
| 471 | 2024-02-19 | 253,800 | -13,000 | 0.01 | 3,455,117,456 | 42,790,680 | 168.6 | 2024-02-15 |
| 472 | 2024-02-16 | 266,800 | -5,000 | 0.01 | 3,455,117,456 | 44,582,280 | 167.1 | 2024-02-14 |
| 473 | 2024-02-15 | 271,800 | 1,900 | 0.01 | 3,455,117,456 | 44,765,460 | 164.7 | 2024-02-08 |
| 474 | 2024-02-14 | 269,900 | 7,000 | 0.01 | 3,455,117,456 | 44,101,660 | 163.4 | 2024-02-07 |
| 475 | 2024-02-08 | 262,900 | -11,700 | 0.01 | 3,455,117,456 | 43,509,950 | 165.5 | 2024-02-06 |
| 476 | 2024-02-07 | 274,600 | -4,200 | 0.01 | 3,455,117,456 | 43,249,500 | 157.5 | 2024-02-05 |
| 477 | 2024-02-06 | 278,800 | 12,400 | 0.01 | 3,455,117,456 | 43,437,040 | 155.8 | 2024-02-02 |
| 478 | 2024-02-05 | 266,400 | -4,500 | 0.01 | 3,455,117,456 | 41,505,120 | 155.8 | 2024-02-01 |
| 479 | 2024-02-02 | 270,900 | -1,600 | 0.01 | 3,455,117,456 | 41,041,350 | 151.5 | 2024-01-31 |
| 480 | 2024-02-01 | 272,500 | 4,300 | 0.01 | 3,455,117,456 | 41,556,250 | 152.5 | 2024-01-30 |
| 481 | 2024-01-31 | 268,200 | -1,600 | 0.01 | 3,455,117,456 | 42,777,900 | 159.5 | 2024-01-29 |
| 482 | 2024-01-30 | 269,800 | 6,500 | 0.01 | 3,455,117,456 | 42,466,520 | 157.4 | 2024-01-26 |
| 483 | 2024-01-29 | 263,300 | -1,800 | 0.01 | 3,455,117,456 | 42,522,950 | 161.5 | 2024-01-25 |
| 484 | 2024-01-26 | 265,100 | -5,400 | 0.01 | 3,455,117,456 | 41,302,580 | 155.8 | 2024-01-24 |
| 485 | 2024-01-25 | 270,500 | -13,500 | 0.01 | 3,455,117,456 | 39,547,100 | 146.2 | 2024-01-23 |
| 486 | 2024-01-24 | 284,000 | -500 | 0.01 | 3,455,117,456 | 39,163,600 | 137.9 | 2024-01-22 |
| 487 | 2024-01-23 | 284,500 | -7,600 | 0.01 | 3,455,117,456 | 39,517,050 | 138.9 | 2024-01-19 |
| 488 | 2024-01-22 | 292,100 | -3,400 | 0.01 | 3,455,117,456 | 40,046,910 | 137.1 | 2024-01-18 |
| 489 | 2024-01-19 | 295,500 | 4,200 | 0.01 | 3,455,117,456 | 39,862,950 | 134.9 | 2024-01-17 |
| 490 | 2024-01-18 | 291,300 | -51,800 | 0.01 | 3,455,117,456 | 40,782,000 | 140.0 | 2024-01-16 |
| 491 | 2024-01-17 | 343,100 | -1,000 | 0.01 | 3,455,117,456 | 48,514,340 | 141.4 | 2024-01-15 |
| 492 | 2024-01-16 | 344,100 | -1,300 | 0.01 | 3,455,117,456 | 48,380,460 | 140.6 | 2024-01-12 |
| 493 | 2024-01-15 | 345,400 | 5,300 | 0.01 | 3,455,117,456 | 48,805,020 | 141.3 | 2024-01-11 |
| 494 | 2024-01-12 | 340,100 | 500 | 0.01 | 3,455,117,456 | 47,648,010 | 140.1 | 2024-01-10 |
| 495 | 2024-01-11 | 339,600 | -6,200 | 0.01 | 3,455,117,456 | 47,611,920 | 140.2 | 2024-01-09 |
| 496 | 2024-01-10 | 345,800 | 19,500 | 0.01 | 3,455,117,456 | 48,688,640 | 140.8 | 2024-01-08 |
| 497 | 2024-01-09 | 326,300 | -13,600 | 0.01 | 3,455,117,456 | 47,672,430 | 146.1 | 2024-01-05 |
| 498 | 2024-01-08 | 339,900 | 5,100 | 0.01 | 3,455,117,456 | 50,543,130 | 148.7 | 2024-01-04 |
| 499 | 2024-01-05 | 334,800 | 10,000 | 0.01 | 3,455,117,456 | 49,383,000 | 147.5 | 2024-01-03 |
| 500 | 2024-01-04 | 324,800 | -27,300 | 0.01 | 3,455,117,456 | 47,453,280 | 146.1 | 2024-01-02 |
| 501 | 2024-01-03 | 352,100 | 1,400 | 0.01 | 3,455,117,456 | 49,505,260 | 140.6 | 2023-12-29 |
| 502 | 2024-01-02 | 350,700 | 2,100 | 0.01 | 3,455,117,456 | 49,483,770 | 141.1 | 2023-12-28 |
| 503 | 2023-12-29 | 348,600 | 100 | 0.01 | 3,455,117,456 | 47,583,900 | 136.5 | 2023-12-27 |
| 504 | 2023-12-28 | 348,500 | 99,300 | 0.01 | 3,455,117,456 | 42,517,000 | 122.0 | 2023-12-22 |
| 505 | 2023-12-27 | 249,200 | -4,100 | 0.01 | 3,455,117,456 | 40,320,560 | 161.8 | 2023-12-21 |
| 506 | 2023-12-22 | 253,300 | -800 | 0.01 | 3,455,117,456 | 41,059,930 | 162.1 | 2023-12-20 |
| 507 | 2023-12-21 | 254,100 | -11,000 | 0.01 | 3,455,117,456 | 41,037,150 | 161.5 | 2023-12-19 |
| 508 | 2023-12-20 | 265,100 | 9,100 | 0.01 | 3,455,117,456 | 42,495,530 | 160.3 | 2023-12-18 |
| 509 | 2023-12-19 | 256,000 | 6,500 | 0.01 | 3,455,117,456 | 41,830,400 | 163.4 | 2023-12-15 |
| 510 | 2023-12-18 | 249,500 | 11,500 | 0.01 | 3,455,117,456 | 40,668,500 | 163.0 | 2023-12-14 |
| 511 | 2023-12-15 | 238,000 | -4,000 | 0.01 | 3,455,117,456 | 40,055,400 | 168.3 | 2023-12-13 |
| 512 | 2023-12-14 | 242,000 | -12,000 | 0.01 | 3,455,117,456 | 40,051,000 | 165.5 | 2023-12-12 |
| 513 | 2023-12-13 | 254,000 | 2,900 | 0.01 | 3,455,117,456 | 41,732,200 | 164.3 | 2023-12-11 |
| 514 | 2023-12-12 | 251,100 | 7,400 | 0.01 | 3,455,117,456 | 41,431,500 | 165.0 | 2023-12-08 |
| 515 | 2023-12-11 | 243,700 | -2,400 | 0.01 | 3,455,117,456 | 40,088,650 | 164.5 | 2023-12-07 |
| 516 | 2023-12-08 | 246,100 | 900 | 0.01 | 3,455,117,456 | 40,655,720 | 165.2 | 2023-12-06 |
| 517 | 2023-12-07 | 245,200 | 9,500 | 0.01 | 3,455,117,456 | 38,741,600 | 158.0 | 2023-12-05 |
| 518 | 2023-12-06 | 235,700 | 1,600 | 0.01 | 3,455,117,456 | 39,267,620 | 166.6 | 2023-12-04 |
| 519 | 2023-12-05 | 234,100 | -12,000 | 0.01 | 3,455,117,456 | 41,154,780 | 175.8 | 2023-12-01 |
| 520 | 2023-12-04 | 246,100 | -6,200 | 0.01 | 3,455,117,456 | 43,387,430 | 176.3 | 2023-11-30 |
| 521 | 2023-12-01 | 252,300 | -52,800 | 0.01 | 3,455,117,456 | 44,606,640 | 176.8 | 2023-11-29 |
| 522 | 2023-11-30 | 305,100 | -27,500 | 0.01 | 3,455,117,456 | 54,124,740 | 177.4 | 2023-11-28 |
| 523 | 2023-11-29 | 332,600 | 800 | 0.01 | 3,455,117,456 | 58,737,160 | 176.6 | 2023-11-27 |
| 524 | 2023-11-28 | 331,800 | 16,800 | 0.01 | 3,455,117,456 | 58,131,360 | 175.2 | 2023-11-24 |
| 525 | 2023-11-27 | 315,000 | -700 | 0.01 | 3,455,117,456 | 57,109,500 | 181.3 | 2023-11-23 |
| 526 | 2023-11-24 | 315,700 | -4,000 | 0.01 | 3,455,117,456 | 57,267,980 | 181.4 | 2023-11-22 |
| 527 | 2023-11-23 | 319,700 | 1,600 | 0.01 | 3,455,117,456 | 57,418,120 | 179.6 | 2023-11-21 |
| 528 | 2023-11-22 | 318,100 | 1,700 | 0.01 | 3,455,117,456 | 58,275,920 | 183.2 | 2023-11-20 |
| 529 | 2023-11-21 | 316,400 | -7,200 | 0.01 | 3,455,117,456 | 56,762,160 | 179.4 | 2023-11-17 |
| 530 | 2023-11-20 | 323,600 | 7,200 | 0.01 | 3,455,117,456 | 56,856,520 | 175.7 | 2023-11-16 |
| 531 | 2023-11-17 | 316,400 | -7,200 | 0.01 | 3,455,117,456 | 56,952,000 | 180.0 | 2023-11-15 |
| 532 | 2023-11-16 | 323,600 | 6,400 | 0.01 | 3,455,117,456 | 56,565,280 | 174.8 | 2023-11-14 |
| 533 | 2023-11-15 | 317,200 | -2,600 | 0.01 | 3,455,117,456 | 56,778,800 | 179.0 | 2023-11-13 |
| 534 | 2023-11-13 | 319,800 | -800 | 0.01 | 3,455,117,456 | 56,540,640 | 176.8 | 2023-11-09 |
| 535 | 2023-11-10 | 320,600 | 200 | 0.01 | 3,455,117,456 | 55,720,280 | 173.8 | 2023-11-08 |
| 536 | 2023-11-09 | 320,400 | -300 | 0.01 | 3,455,117,456 | 55,749,600 | 174.0 | 2023-11-07 |
| 537 | 2023-11-08 | 320,700 | -3,000 | 0.01 | 3,455,117,456 | 56,314,920 | 175.6 | 2023-11-06 |
| 538 | 2023-11-07 | 323,700 | -12,200 | 0.01 | 3,455,117,456 | 56,032,470 | 173.1 | 2023-11-03 |
| 539 | 2023-11-06 | 335,900 | -14,500 | 0.01 | 3,455,117,456 | 56,834,280 | 169.2 | 2023-11-02 |
| 540 | 2023-11-03 | 350,400 | -2,700 | 0.01 | 3,455,117,456 | 58,727,040 | 167.6 | 2023-11-01 |
| 541 | 2023-11-02 | 353,100 | 14,100 | 0.01 | 3,455,117,456 | 59,426,730 | 168.3 | 2023-10-31 |
| 542 | 2023-11-01 | 339,000 | -200 | 0.01 | 3,455,117,456 | 57,630,000 | 170.0 | 2023-10-30 |
| 543 | 2023-10-31 | 339,200 | -500 | 0.01 | 3,455,117,456 | 57,426,560 | 169.3 | 2023-10-27 |
| 544 | 2023-10-30 | 339,700 | 32,300 | 0.01 | 3,455,117,456 | 55,574,920 | 163.6 | 2023-10-26 |
| 545 | 2023-10-27 | 307,400 | -5,800 | 0.01 | 3,455,117,456 | 49,798,800 | 162.0 | 2023-10-25 |
| 546 | 2023-10-26 | 313,200 | -23,900 | 0.01 | 3,455,117,456 | 49,109,760 | 156.8 | 2023-10-24 |
| 547 | 2023-10-25 | 337,100 | 2,900 | 0.01 | 3,455,117,456 | 53,362,930 | 158.3 | 2023-10-20 |
| 548 | 2023-10-24 | 334,200 | 2,600 | 0.01 | 3,455,117,456 | 53,405,160 | 159.8 | 2023-10-19 |
| 549 | 2023-10-20 | 331,600 | -11,300 | 0.01 | 3,455,117,456 | 54,117,120 | 163.2 | 2023-10-18 |
| 550 | 2023-10-19 | 342,900 | -2,000 | 0.01 | 3,455,117,456 | 56,064,150 | 163.5 | 2023-10-17 |
| 551 | 2023-10-18 | 344,900 | 10,900 | 0.01 | 3,455,117,456 | 56,149,720 | 162.8 | 2023-10-16 |
| 552 | 2023-10-17 | 334,000 | 12,800 | 0.01 | 3,455,117,456 | 54,675,800 | 163.7 | 2023-10-13 |
| 553 | 2023-10-16 | 321,200 | -28,100 | 0.01 | 3,455,117,456 | 54,925,200 | 171.0 | 2023-10-12 |
| 554 | 2023-10-13 | 349,300 | 7,600 | 0.01 | 3,455,117,456 | 57,983,800 | 166.0 | 2023-10-11 |
| 555 | 2023-10-12 | 341,700 | -37,500 | 0.01 | 3,455,117,456 | 56,517,180 | 165.4 | 2023-10-10 |
| 556 | 2023-10-11 | 379,200 | 1,700 | 0.01 | 3,455,117,456 | 60,747,840 | 160.2 | 2023-10-09 |
| 557 | 2023-10-10 | 377,500 | -2,100 | 0.01 | 3,455,117,456 | 59,229,750 | 156.9 | 2023-10-06 |
| 558 | 2023-10-09 | 379,600 | 16,700 | 0.01 | 3,455,117,456 | 58,534,320 | 154.2 | 2023-10-05 |
| 559 | 2023-10-06 | 362,900 | 3,900 | 0.01 | 3,455,117,456 | 55,414,830 | 152.7 | 2023-10-04 |
| 560 | 2023-10-05 | 359,000 | 4,800 | 0.01 | 3,455,117,456 | 55,214,200 | 153.8 | 2023-10-03 |
| 561 | 2023-10-04 | 354,200 | -17,900 | 0.01 | 3,455,117,456 | 56,494,900 | 159.5 | 2023-09-29 |
| 562 | 2023-10-03 | 372,100 | 10,400 | 0.01 | 3,455,117,456 | 56,261,520 | 151.2 | 2023-09-28 |
| 563 | 2023-09-29 | 361,700 | 5,000 | 0.01 | 3,455,117,456 | 56,135,840 | 155.2 | 2023-09-27 |
| 564 | 2023-09-28 | 356,700 | -21,200 | 0.01 | 3,455,117,456 | 55,930,560 | 156.8 | 2023-09-26 |
| 565 | 2023-09-27 | 377,900 | 3,800 | 0.01 | 3,455,117,456 | 59,708,200 | 158.0 | 2023-09-25 |
| 566 | 2023-09-26 | 374,100 | 4,200 | 0.01 | 3,455,117,456 | 60,566,790 | 161.9 | 2023-09-22 |
| 567 | 2023-09-25 | 369,900 | 200 | 0.01 | 3,455,117,456 | 56,372,760 | 152.4 | 2023-09-21 |
| 568 | 2023-09-22 | 369,700 | 2,800 | 0.01 | 3,455,117,456 | 57,303,500 | 155.0 | 2023-09-20 |
| 569 | 2023-09-21 | 366,900 | 200 | 0.01 | 3,455,117,456 | 58,740,690 | 160.1 | 2023-09-19 |
| 570 | 2023-09-20 | 366,700 | -2,100 | 0.01 | 3,455,117,456 | 58,048,610 | 158.3 | 2023-09-18 |
| 571 | 2023-09-19 | 368,800 | -6,900 | 0.01 | 3,455,117,456 | 59,376,800 | 161.0 | 2023-09-15 |
| 572 | 2023-09-18 | 375,700 | 1,300 | 0.01 | 3,455,117,456 | 59,623,590 | 158.7 | 2023-09-14 |
| 573 | 2023-09-15 | 374,400 | 2,100 | 0.01 | 3,455,117,456 | 59,304,960 | 158.4 | 2023-09-13 |
| 574 | 2023-09-14 | 372,300 | 4,000 | 0.01 | 3,455,117,456 | 59,381,850 | 159.5 | 2023-09-12 |
| 575 | 2023-09-13 | 368,300 | -4,000 | 0.01 | 3,455,117,456 | 58,964,830 | 160.1 | 2023-09-11 |
| 576 | 2023-09-12 | 372,300 | -1,000 | 0.01 | 3,455,117,456 | 57,929,880 | 155.6 | 2023-09-07 |
| 577 | 2023-09-11 | 373,300 | 31,800 | 0.01 | 3,455,117,456 | 58,832,080 | 157.6 | 2023-09-06 |
| 578 | 2023-09-07 | 341,500 | 700 | 0.01 | 3,455,117,456 | 54,913,200 | 160.8 | 2023-09-05 |
| 579 | 2023-09-06 | 340,800 | 23,600 | 0.01 | 3,455,117,456 | 55,993,440 | 164.3 | 2023-09-04 |
| 580 | 2023-09-05 | 317,200 | -1,300 | 0.01 | 3,455,117,456 | 51,957,360 | 163.8 | 2023-08-31 |
| 581 | 2023-09-04 | 318,500 | -5,900 | 0.01 | 3,455,117,456 | 51,788,100 | 162.6 | 2023-08-30 |
| 582 | 2023-08-31 | 324,400 | 17,900 | 0.01 | 3,455,117,456 | 53,071,840 | 163.6 | 2023-08-29 |
| 583 | 2023-08-30 | 306,500 | -24,300 | 0.01 | 3,455,117,456 | 48,427,000 | 158.0 | 2023-08-28 |
| 584 | 2023-08-29 | 330,800 | 28,100 | 0.01 | 3,455,117,456 | 50,777,800 | 153.5 | 2023-08-25 |
| 585 | 2023-08-28 | 302,700 | 4,700 | 0.01 | 3,455,117,456 | 49,824,420 | 164.6 | 2023-08-24 |
| 586 | 2023-08-25 | 298,000 | -7,400 | 0.01 | 3,455,117,456 | 47,322,400 | 158.8 | 2023-08-23 |
| 587 | 2023-08-24 | 305,400 | 1,100 | 0.01 | 3,455,117,456 | 48,619,680 | 159.2 | 2023-08-22 |
| 588 | 2023-08-23 | 304,300 | -32,100 | 0.01 | 3,455,117,456 | 47,379,510 | 155.7 | 2023-08-21 |
| 589 | 2023-08-22 | 336,400 | 4,600 | 0.01 | 3,455,117,456 | 52,646,600 | 156.5 | 2023-08-18 |
| 590 | 2023-08-21 | 331,800 | -3,100 | 0.01 | 3,455,117,456 | 53,718,420 | 161.9 | 2023-08-17 |
| 591 | 2023-08-18 | 334,900 | 300 | 0.01 | 3,455,117,456 | 54,387,760 | 162.4 | 2023-08-16 |
| 592 | 2023-08-17 | 334,600 | -10,000 | 0.01 | 3,455,117,456 | 54,305,580 | 162.3 | 2023-08-15 |
| 593 | 2023-08-16 | 344,600 | -1,200 | 0.01 | 3,455,117,456 | 55,894,120 | 162.2 | 2023-08-14 |
| 594 | 2023-08-15 | 345,800 | 5,500 | 0.01 | 3,455,117,456 | 56,572,880 | 163.6 | 2023-08-11 |
| 595 | 2023-08-14 | 340,300 | 3,600 | 0.01 | 3,455,117,456 | 57,953,090 | 170.3 | 2023-08-10 |
| 596 | 2023-08-11 | 336,700 | 6,500 | 0.01 | 3,455,117,456 | 56,801,290 | 168.7 | 2023-08-09 |
| 597 | 2023-08-10 | 330,200 | 3,800 | 0.01 | 3,455,117,456 | 55,539,640 | 168.2 | 2023-08-08 |
| 598 | 2023-08-09 | 326,400 | 3,200 | 0.01 | 3,455,117,456 | 56,108,160 | 171.9 | 2023-08-07 |
| 599 | 2023-08-08 | 323,200 | -15,600 | 0.01 | 3,455,117,456 | 55,881,280 | 172.9 | 2023-08-04 |
| 600 | 2023-08-07 | 338,800 | 21,000 | 0.01 | 3,455,117,456 | 57,155,560 | 168.7 | 2023-08-03 |
| 601 | 2023-08-04 | 317,800 | 3,000 | 0.01 | 3,455,117,456 | 53,485,740 | 168.3 | 2023-08-02 |
| 602 | 2023-08-03 | 314,800 | -12,300 | 0.01 | 3,455,117,456 | 54,019,680 | 171.6 | 2023-08-01 |
| 603 | 2023-08-02 | 327,100 | 13,200 | 0.01 | 3,455,117,456 | 55,443,450 | 169.5 | 2023-07-31 |
| 604 | 2023-08-01 | 313,900 | -1,900 | 0.01 | 3,455,117,456 | 52,892,150 | 168.5 | 2023-07-28 |
| 605 | 2023-07-31 | 315,800 | 2,800 | 0.01 | 3,455,117,456 | 53,843,900 | 170.5 | 2023-07-27 |
| 606 | 2023-07-28 | 313,000 | -13,000 | 0.01 | 3,455,117,456 | 52,396,200 | 167.4 | 2023-07-26 |
| 607 | 2023-07-27 | 326,000 | 26,300 | 0.01 | 3,455,117,456 | 53,790,000 | 165.0 | 2023-07-25 |
| 608 | 2023-07-26 | 299,700 | 2,800 | 0.01 | 3,455,117,456 | 47,352,600 | 158.0 | 2023-07-24 |
| 609 | 2023-07-25 | 296,900 | 2,500 | 0.01 | 3,455,117,456 | 47,563,380 | 160.2 | 2023-07-21 |
| 610 | 2023-07-24 | 294,400 | 2,200 | 0.01 | 3,455,117,456 | 47,221,760 | 160.4 | 2023-07-20 |
| 611 | 2023-07-21 | 292,200 | 12,900 | 0.01 | 3,455,117,456 | 47,657,820 | 163.1 | 2023-07-19 |
| 612 | 2023-07-20 | 279,300 | 1,200 | 0.01 | 3,455,117,456 | 46,112,430 | 165.1 | 2023-07-18 |
| 613 | 2023-07-19 | 278,100 | -16,300 | 0.01 | 3,455,117,456 | 46,414,890 | 166.9 | 2023-07-14 |
| 614 | 2023-07-18 | 294,400 | -37,500 | 0.01 | 3,455,117,456 | 48,163,840 | 163.6 | 2023-07-13 |
| 615 | 2023-07-14 | 331,900 | -4,400 | 0.01 | 3,455,117,456 | 52,141,490 | 157.1 | 2023-07-12 |
| 616 | 2023-07-13 | 336,300 | -39,300 | 0.01 | 3,455,117,456 | 51,487,530 | 153.1 | 2023-07-11 |
| 617 | 2023-07-12 | 375,600 | -400 | 0.01 | 3,455,117,456 | 56,527,800 | 150.5 | 2023-07-10 |
| 618 | 2023-07-11 | 376,000 | 47,100 | 0.01 | 3,455,117,456 | 55,497,600 | 147.6 | 2023-07-07 |
| 619 | 2023-07-10 | 328,900 | 3,100 | 0.01 | 3,455,117,456 | 50,124,360 | 152.4 | 2023-07-06 |
| 620 | 2023-07-07 | 325,800 | 2,400 | 0.01 | 3,455,117,456 | 50,531,580 | 155.1 | 2023-07-05 |
| 621 | 2023-07-06 | 323,400 | -1,700 | 0.01 | 3,455,117,456 | 50,903,160 | 157.4 | 2023-07-04 |
| 622 | 2023-07-05 | 325,100 | -4,300 | 0.01 | 3,455,117,456 | 50,390,500 | 155.0 | 2023-07-03 |
| 623 | 2023-07-04 | 329,400 | 8,600 | 0.01 | 3,455,117,456 | 50,266,440 | 152.6 | 2023-06-30 |
| 624 | 2023-07-03 | 320,800 | -7,600 | 0.01 | 3,455,117,456 | 48,954,080 | 152.6 | 2023-06-29 |
| 625 | 2023-06-30 | 328,400 | 3,400 | 0.01 | 3,455,117,456 | 50,179,520 | 152.8 | 2023-06-28 |
| 626 | 2023-06-29 | 325,000 | -3,300 | 0.01 | 3,455,117,456 | 49,660,000 | 152.8 | 2023-06-27 |
| 627 | 2023-06-28 | 328,300 | 3,400 | 0.01 | 3,455,117,456 | 47,800,480 | 145.6 | 2023-06-26 |
| 628 | 2023-06-27 | 324,900 | 6,600 | 0.01 | 3,455,117,456 | 47,792,790 | 147.1 | 2023-06-23 |
| 629 | 2023-06-26 | 318,300 | -1,400 | 0.01 | 3,455,117,456 | 47,267,550 | 148.5 | 2023-06-21 |
| 630 | 2023-06-23 | 319,700 | -200 | 0.01 | 3,455,117,456 | 48,818,190 | 152.7 | 2023-06-20 |
| 631 | 2023-06-21 | 319,900 | 200 | 0.01 | 3,455,117,456 | 49,168,630 | 153.7 | 2023-06-19 |
| 632 | 2023-06-20 | 319,700 | -6,800 | 0.01 | 3,455,117,456 | 49,777,290 | 155.7 | 2023-06-16 |
| 633 | 2023-06-19 | 326,500 | -1,400 | 0.01 | 3,455,117,456 | 50,509,550 | 154.7 | 2023-06-15 |
| 634 | 2023-06-16 | 327,900 | -900 | 0.01 | 3,455,117,456 | 49,971,960 | 152.4 | 2023-06-14 |
| 635 | 2023-06-15 | 328,800 | -6,000 | 0.01 | 3,455,117,456 | 49,385,760 | 150.2 | 2023-06-13 |
| 636 | 2023-06-14 | 334,800 | 1,500 | 0.01 | 3,455,117,456 | 48,947,760 | 146.2 | 2023-06-12 |
| 637 | 2023-06-13 | 333,300 | -7,400 | 0.01 | 3,455,117,456 | 48,761,790 | 146.3 | 2023-06-09 |
| 638 | 2023-06-12 | 340,700 | -200 | 0.01 | 3,455,117,456 | 48,992,660 | 143.8 | 2023-06-08 |
| 639 | 2023-06-09 | 340,900 | -14,600 | 0.01 | 3,455,117,456 | 48,953,240 | 143.6 | 2023-06-07 |
| 640 | 2023-06-08 | 355,500 | -10,400 | 0.01 | 3,455,117,456 | 49,201,200 | 138.4 | 2023-06-06 |
| 641 | 2023-06-07 | 365,900 | 3,200 | 0.01 | 3,455,117,456 | 49,359,910 | 134.9 | 2023-06-05 |
| 642 | 2023-06-06 | 362,700 | -3,000 | 0.01 | 3,455,117,456 | 49,472,280 | 136.4 | 2023-06-02 |
| 643 | 2023-06-05 | 365,700 | -1,500 | 0.01 | 3,455,117,456 | 48,162,690 | 131.7 | 2023-06-01 |
| 644 | 2023-06-02 | 367,200 | 10,700 | 0.01 | 3,455,117,456 | 48,690,720 | 132.6 | 2023-05-31 |
| 645 | 2023-06-01 | 356,500 | -4,200 | 0.01 | 3,455,117,456 | 49,731,750 | 139.5 | 2023-05-30 |
| 646 | 2023-05-31 | 360,700 | -12,000 | 0.01 | 3,455,117,456 | 50,461,930 | 139.9 | 2023-05-29 |
| 647 | 2023-05-30 | 372,700 | -4,100 | 0.01 | 3,455,117,456 | 48,637,350 | 130.5 | 2023-05-25 |
| 648 | 2023-05-29 | 376,800 | 1,400 | 0.01 | 3,455,117,456 | 49,624,560 | 131.7 | 2023-05-24 |
| 649 | 2023-05-25 | 375,400 | 10,400 | 0.01 | 3,455,117,456 | 50,679,000 | 135.0 | 2023-05-23 |
| 650 | 2023-05-24 | 365,000 | 1,000 | 0.01 | 3,455,117,456 | 51,100,000 | 140.0 | 2023-05-22 |
| 651 | 2023-05-23 | 364,000 | 900 | 0.01 | 3,455,117,456 | 50,377,600 | 138.4 | 2023-05-19 |
| 652 | 2023-05-22 | 363,100 | -3,400 | 0.01 | 3,455,117,456 | 50,616,140 | 139.4 | 2023-05-18 |
| 653 | 2023-05-19 | 366,500 | 4,100 | 0.01 | 3,455,117,456 | 49,917,300 | 136.2 | 2023-05-17 |
| 654 | 2023-05-18 | 362,400 | -2,600 | 0.01 | 3,455,117,456 | 50,554,800 | 139.5 | 2023-05-16 |
| 655 | 2023-05-17 | 365,000 | -2,400 | 0.01 | 3,455,117,456 | 50,187,500 | 137.5 | 2023-05-15 |
| 656 | 2023-05-16 | 367,400 | 13,500 | 0.01 | 3,455,117,456 | 49,856,180 | 135.7 | 2023-05-12 |
| 657 | 2023-05-15 | 353,900 | -1,500 | 0.01 | 3,455,117,456 | 48,979,760 | 138.4 | 2023-05-11 |
| 658 | 2023-05-12 | 355,400 | 200 | 0.01 | 3,455,117,456 | 49,222,900 | 138.5 | 2023-05-10 |
| 659 | 2023-05-11 | 355,200 | 3,800 | 0.01 | 3,455,117,456 | 48,733,440 | 137.2 | 2023-05-09 |
| 660 | 2023-05-10 | 351,400 | -1,900 | 0.01 | 3,455,117,456 | 49,512,260 | 140.9 | 2023-05-08 |
| 661 | 2023-05-09 | 353,300 | -1,900 | 0.01 | 3,455,117,456 | 49,320,680 | 139.6 | 2023-05-05 |
| 662 | 2023-05-08 | 355,200 | 2,000 | 0.01 | 3,455,117,456 | 49,017,600 | 138.0 | 2023-05-04 |
| 663 | 2023-05-05 | 353,200 | -200 | 0.01 | 3,455,117,456 | 49,024,160 | 138.8 | 2023-05-03 |
| 664 | 2023-05-04 | 353,400 | -700 | 0.01 | 3,455,117,456 | 49,051,920 | 138.8 | 2023-05-02 |
| 665 | 2023-05-03 | 354,100 | -2,600 | 0.01 | 3,455,117,456 | 49,078,260 | 138.6 | 2023-04-28 |
| 666 | 2023-05-02 | 356,700 | -1,400 | 0.01 | 3,455,117,456 | 48,439,860 | 135.8 | 2023-04-27 |
| 667 | 2023-04-28 | 358,100 | -14,600 | 0.01 | 3,455,117,456 | 48,665,790 | 135.9 | 2023-04-26 |
| 668 | 2023-04-27 | 372,700 | 7,100 | 0.01 | 3,455,117,456 | 51,618,950 | 138.5 | 2023-04-25 |
| 669 | 2023-04-26 | 365,600 | -5,000 | 0.01 | 3,455,117,456 | 52,573,280 | 143.8 | 2023-04-24 |
| 670 | 2023-04-25 | 370,600 | -900 | 0.01 | 3,455,117,456 | 52,662,260 | 142.1 | 2023-04-21 |
| 671 | 2023-04-24 | 371,500 | -7,800 | 0.01 | 3,455,117,456 | 53,496,000 | 144.0 | 2023-04-20 |
| 672 | 2023-04-21 | 379,300 | 11,200 | 0.01 | 3,455,117,456 | 54,050,250 | 142.5 | 2023-04-19 |
| 673 | 2023-04-20 | 368,100 | 2,500 | 0.01 | 3,455,117,456 | 53,816,220 | 146.2 | 2023-04-18 |
| 674 | 2023-04-19 | 365,600 | -700 | 0.01 | 3,455,117,456 | 53,706,640 | 146.9 | 2023-04-17 |
| 675 | 2023-04-18 | 366,300 | -14,400 | 0.01 | 3,455,117,456 | 53,260,020 | 145.4 | 2023-04-14 |
| 676 | 2023-04-17 | 380,700 | -10,300 | 0.01 | 3,455,117,456 | 53,716,770 | 141.1 | 2023-04-13 |
| 677 | 2023-04-14 | 391,000 | 2,400 | 0.01 | 3,455,117,456 | 54,779,100 | 140.1 | 2023-04-12 |
| 678 | 2023-04-13 | 388,600 | 4,500 | 0.01 | 3,455,117,456 | 54,520,580 | 140.3 | 2023-04-11 |
| 679 | 2023-04-12 | 384,100 | -7,900 | 0.01 | 3,455,117,456 | 53,850,820 | 140.2 | 2023-04-06 |
| 680 | 2023-04-11 | 392,000 | 1,200 | 0.01 | 3,455,117,456 | 55,232,800 | 140.9 | 2023-04-04 |
| 681 | 2023-04-06 | 390,800 | -6,700 | 0.01 | 3,455,117,456 | 54,203,960 | 138.7 | 2023-04-03 |
| 682 | 2023-04-04 | 397,500 | -5,400 | 0.01 | 3,455,117,456 | 54,855,000 | 138.0 | 2023-03-31 |
| 683 | 2023-04-03 | 402,900 | 9,000 | 0.01 | 3,455,117,456 | 54,754,110 | 135.9 | 2023-03-30 |
| 684 | 2023-03-31 | 393,900 | 2,500 | 0.01 | 3,455,117,456 | 54,752,100 | 139.0 | 2023-03-29 |
| 685 | 2023-03-30 | 391,400 | -900 | 0.01 | 3,455,117,456 | 54,717,720 | 139.8 | 2023-03-28 |
| 686 | 2023-03-29 | 392,300 | 700 | 0.01 | 3,455,117,456 | 53,902,020 | 137.4 | 2023-03-27 |
| 687 | 2023-03-28 | 391,600 | 7,500 | 0.01 | 3,455,117,456 | 55,215,600 | 141.0 | 2023-03-24 |
| 688 | 2023-03-27 | 384,100 | 5,400 | 0.01 | 3,455,117,456 | 53,505,130 | 139.3 | 2023-03-23 |
| 689 | 2023-03-24 | 378,700 | 1,100 | 0.01 | 3,455,117,456 | 50,745,800 | 134.0 | 2023-03-22 |
| 690 | 2023-03-23 | 377,600 | 500 | 0.01 | 3,455,117,456 | 50,220,800 | 133.0 | 2023-03-21 |
| 691 | 2023-03-22 | 377,100 | 2,000 | 0.01 | 3,455,117,456 | 50,041,170 | 132.7 | 2023-03-20 |
| 692 | 2023-03-21 | 375,100 | 100 | 0.01 | 3,455,117,456 | 50,751,030 | 135.3 | 2023-03-17 |
| 693 | 2023-03-20 | 375,000 | -2,600 | 0.01 | 3,455,117,456 | 49,387,500 | 131.7 | 2023-03-16 |
| 694 | 2023-03-17 | 377,600 | -3,700 | 0.01 | 3,455,117,456 | 50,598,400 | 134.0 | 2023-03-15 |
| 695 | 2023-03-16 | 381,300 | -1,400 | 0.01 | 3,455,117,456 | 49,263,960 | 129.2 | 2023-03-14 |
| 696 | 2023-03-15 | 382,700 | -1,700 | 0.01 | 3,455,117,456 | 50,401,590 | 131.7 | 2023-03-13 |
| 697 | 2023-03-14 | 384,400 | -8,000 | 0.01 | 3,455,117,456 | 49,049,440 | 127.6 | 2023-03-10 |
| 698 | 2023-03-13 | 392,400 | -1,500 | 0.01 | 3,455,117,456 | 50,266,440 | 128.1 | 2023-03-09 |
| 699 | 2023-03-10 | 393,900 | 900 | 0.01 | 3,455,117,456 | 51,088,830 | 129.7 | 2023-03-08 |
| 700 | 2023-03-09 | 393,000 | -3,200 | 0.01 | 3,455,117,456 | 53,133,600 | 135.2 | 2023-03-07 |
| 701 | 2023-03-08 | 396,200 | 200 | 0.01 | 3,455,117,456 | 53,645,480 | 135.4 | 2023-03-06 |
| 702 | 2023-03-07 | 396,000 | -4,400 | 0.01 | 3,455,117,456 | 53,697,600 | 135.6 | 2023-03-03 |
| 703 | 2023-03-06 | 400,400 | -5,100 | 0.01 | 3,455,117,456 | 52,452,400 | 131.0 | 2023-03-02 |
| 704 | 2023-03-03 | 405,500 | -26,700 | 0.01 | 3,455,117,456 | 53,242,150 | 131.3 | 2023-03-01 |
| 705 | 2023-03-02 | 432,200 | -11,300 | 0.01 | 3,455,117,456 | 52,339,420 | 121.1 | 2023-02-28 |
| 706 | 2023-03-01 | 443,500 | -600 | 0.01 | 3,455,117,456 | 55,127,050 | 124.3 | 2023-02-27 |
| 707 | 2023-02-28 | 444,100 | 62,600 | 0.01 | 3,455,117,456 | 54,846,350 | 123.5 | 2023-02-24 |
| 708 | 2023-02-27 | 381,500 | -3,500 | 0.01 | 3,455,117,456 | 53,066,650 | 139.1 | 2023-02-23 |
| 709 | 2023-02-24 | 385,000 | 800 | 0.01 | 3,455,117,456 | 51,436,000 | 133.6 | 2023-02-22 |
| 710 | 2023-02-23 | 384,200 | 6,900 | 0.01 | 3,455,117,456 | 51,790,160 | 134.8 | 2023-02-21 |
| 711 | 2023-02-22 | 377,300 | -4,600 | 0.01 | 3,455,117,456 | 52,293,780 | 138.6 | 2023-02-20 |
| 712 | 2023-02-21 | 381,900 | 3,200 | 0.01 | 3,455,117,456 | 51,976,590 | 136.1 | 2023-02-17 |
| 713 | 2023-02-20 | 378,700 | -4,200 | 0.01 | 3,455,117,456 | 52,336,340 | 138.2 | 2023-02-16 |
| 714 | 2023-02-17 | 382,900 | -600 | 0.01 | 3,455,117,456 | 51,729,790 | 135.1 | 2023-02-15 |
| 715 | 2023-02-16 | 383,500 | 600 | 0.01 | 3,455,117,456 | 52,616,200 | 137.2 | 2023-02-14 |
| 716 | 2023-02-15 | 382,900 | 300 | 0.01 | 3,455,117,456 | 53,223,100 | 139.0 | 2023-02-13 |
| 717 | 2023-02-14 | 382,600 | 7,100 | 0.01 | 3,455,117,456 | 52,722,280 | 137.8 | 2023-02-10 |
| 718 | 2023-02-13 | 375,500 | -100 | 0.01 | 3,455,117,456 | 53,771,600 | 143.2 | 2023-02-09 |
| 719 | 2023-02-10 | 375,600 | 3,600 | 0.01 | 3,455,117,456 | 53,523,000 | 142.5 | 2023-02-08 |
| 720 | 2023-02-09 | 372,000 | -800 | 0.01 | 3,455,117,456 | 52,452,000 | 141.0 | 2023-02-07 |
| 721 | 2023-02-08 | 372,800 | -100 | 0.01 | 3,455,117,456 | 51,856,480 | 139.1 | 2023-02-06 |
| 722 | 2023-02-07 | 372,900 | 500 | 0.01 | 3,455,117,456 | 53,436,570 | 143.3 | 2023-02-03 |
| 723 | 2023-02-06 | 372,400 | 600 | 0.01 | 3,455,117,456 | 53,067,000 | 142.5 | 2023-02-02 |
| 724 | 2023-02-03 | 371,800 | -3,600 | 0.01 | 3,455,117,456 | 53,390,480 | 143.6 | 2023-02-01 |
| 725 | 2023-02-02 | 375,400 | 1,000 | 0.01 | 3,455,117,456 | 52,443,380 | 139.7 | 2023-01-31 |
| 726 | 2023-02-01 | 374,400 | -5,800 | 0.01 | 3,455,117,456 | 52,678,080 | 140.7 | 2023-01-30 |
| 727 | 2023-01-31 | 380,200 | 100 | 0.01 | 3,455,117,456 | 55,014,940 | 144.7 | 2023-01-27 |
| 728 | 2023-01-30 | 380,100 | -8,400 | 0.01 | 3,455,117,456 | 55,038,480 | 144.8 | 2023-01-26 |
| 729 | 2023-01-27 | 388,500 | -5,700 | 0.01 | 3,455,117,456 | 54,778,500 | 141.0 | 2023-01-20 |
| 730 | 2023-01-26 | 394,200 | 5,300 | 0.01 | 3,455,117,456 | 54,399,600 | 138.0 | 2023-01-19 |
| 731 | 2023-01-20 | 388,900 | -18,200 | 0.01 | 3,455,117,456 | 55,340,470 | 142.3 | 2023-01-18 |
| 732 | 2023-01-19 | 407,100 | -1,300 | 0.01 | 3,455,117,456 | 54,388,560 | 133.6 | 2023-01-17 |
| 733 | 2023-01-18 | 408,400 | 6,400 | 0.01 | 3,455,117,456 | 54,643,920 | 133.8 | 2023-01-16 |
| 734 | 2023-01-17 | 402,000 | 800 | 0.01 | 3,455,117,456 | 55,033,800 | 136.9 | 2023-01-13 |
| 735 | 2023-01-16 | 401,200 | -10,700 | 0.01 | 3,455,117,456 | 52,436,840 | 130.7 | 2023-01-12 |
| 736 | 2023-01-13 | 411,900 | -1,100 | 0.01 | 3,455,117,456 | 51,899,400 | 126.0 | 2023-01-11 |
| 737 | 2023-01-12 | 413,000 | -500 | 0.01 | 3,455,117,456 | 52,492,300 | 127.1 | 2023-01-10 |
| 738 | 2023-01-11 | 413,500 | -5,900 | 0.01 | 3,455,117,456 | 52,886,650 | 127.9 | 2023-01-09 |
| 739 | 2023-01-10 | 419,400 | 4,900 | 0.01 | 3,455,117,456 | 52,299,180 | 124.7 | 2023-01-06 |
| 740 | 2023-01-09 | 414,500 | -31,500 | 0.01 | 3,455,117,456 | 52,558,600 | 126.8 | 2023-01-05 |
| 741 | 2023-01-06 | 446,000 | -4,300 | 0.01 | 3,455,117,456 | 56,062,200 | 125.7 | 2023-01-04 |
| 742 | 2023-01-05 | 450,300 | -9,600 | 0.01 | 3,455,117,456 | 53,405,580 | 118.6 | 2023-01-03 |
| 743 | 2023-01-04 | 459,900 | -26,700 | 0.01 | 3,455,117,456 | 52,658,550 | 114.5 | 2022-12-30 |
| 744 | 2023-01-03 | 486,600 | 21,700 | 0.01 | 3,455,117,456 | 54,158,580 | 111.3 | 2022-12-29 |
| 745 | 2022-12-30 | 464,900 | 13,500 | 0.01 | 3,455,117,456 | 53,277,540 | 114.6 | 2022-12-28 |
| 746 | 2022-12-29 | 451,400 | 14,600 | 0.01 | 3,455,117,456 | 51,143,620 | 113.3 | 2022-12-23 |
| 747 | 2022-12-28 | 436,800 | -17,800 | 0.01 | 3,455,117,456 | 50,494,080 | 115.6 | 2022-12-22 |
| 748 | 2022-12-23 | 454,600 | -4,000 | 0.01 | 3,455,117,456 | 50,187,840 | 110.4 | 2022-12-21 |
| 749 | 2022-12-22 | 458,600 | 7,900 | 0.01 | 3,455,117,456 | 49,391,220 | 107.7 | 2022-12-20 |
| 750 | 2022-12-21 | 450,700 | -15,300 | 0.01 | 3,455,117,456 | 50,117,840 | 111.2 | 2022-12-19 |
| 751 | 2022-12-20 | 466,000 | 3,100 | 0.01 | 3,455,117,456 | 51,353,200 | 110.2 | 2022-12-16 |
| 752 | 2022-12-19 | 462,900 | -4,900 | 0.01 | 3,455,117,456 | 51,474,480 | 111.2 | 2022-12-15 |
| 753 | 2022-12-16 | 467,800 | -6,000 | 0.01 | 3,455,117,456 | 51,925,800 | 111.0 | 2022-12-14 |
| 754 | 2022-12-15 | 473,800 | 26,300 | 0.01 | 3,455,117,456 | 51,407,300 | 108.5 | 2022-12-13 |
| 755 | 2022-12-14 | 447,500 | 5,900 | 0.01 | 3,455,117,456 | 49,225,000 | 110.0 | 2022-12-12 |
| 756 | 2022-12-13 | 441,600 | 21,800 | 0.01 | 3,455,117,456 | 49,680,000 | 112.5 | 2022-12-09 |
| 757 | 2022-12-12 | 419,800 | -85,400 | 0.01 | 3,455,117,456 | 47,101,560 | 112.2 | 2022-12-08 |
| 758 | 2022-12-09 | 505,200 | 41,100 | 0.01 | 3,455,117,456 | 52,490,280 | 103.9 | 2022-12-07 |
| 759 | 2022-12-08 | 464,100 | 49,300 | 0.01 | 3,455,117,456 | 49,890,750 | 107.5 | 2022-12-06 |
| 760 | 2022-12-07 | 414,800 | -31,400 | 0.01 | 3,455,117,456 | 47,121,280 | 113.6 | 2022-12-05 |
| 761 | 2022-12-06 | 446,200 | 7,500 | 0.01 | 3,455,117,456 | 47,921,880 | 107.4 | 2022-12-02 |
| 762 | 2022-12-05 | 438,700 | 3,900 | 0.01 | 3,455,117,456 | 47,291,860 | 107.8 | 2022-12-01 |
| 763 | 2022-12-02 | 434,800 | 9,300 | 0.01 | 3,455,117,456 | 47,523,640 | 109.3 | 2022-11-30 |
| 764 | 2022-12-01 | 425,500 | 6,200 | 0.01 | 3,455,117,456 | 46,677,350 | 109.7 | 2022-11-29 |
| 765 | 2022-11-30 | 419,300 | 1,500 | 0.01 | 3,455,117,456 | 42,600,880 | 101.6 | 2022-11-28 |
| 766 | 2022-11-29 | 417,800 | 2,400 | 0.01 | 3,455,117,456 | 43,451,200 | 104.0 | 2022-11-25 |
| 767 | 2022-11-28 | 415,400 | -5,800 | 0.01 | 3,455,117,456 | 44,240,100 | 106.5 | 2022-11-24 |
| 768 | 2022-11-25 | 421,200 | -24,600 | 0.01 | 3,455,117,456 | 43,804,800 | 104.0 | 2022-11-23 |
| 769 | 2022-11-24 | 445,800 | 1,700 | 0.01 | 3,455,117,456 | 45,248,700 | 101.5 | 2022-11-22 |
| 770 | 2022-11-23 | 444,100 | 30,700 | 0.01 | 3,455,117,456 | 45,875,530 | 103.3 | 2022-11-21 |
| 771 | 2022-11-22 | 413,400 | -11,100 | 0.01 | 3,455,117,456 | 44,357,820 | 107.3 | 2022-11-18 |
| 772 | 2022-11-21 | 424,500 | 26,300 | 0.01 | 3,455,117,456 | 43,935,750 | 103.5 | 2022-11-17 |
| 773 | 2022-11-17 | 398,200 | -8,600 | 0.01 | 3,455,117,456 | 43,802,000 | 110.0 | 2022-11-15 |
| 774 | 2022-11-16 | 406,800 | -8,650 | 0.01 | 3,455,117,456 | 42,144,480 | 103.6 | 2022-11-14 |
| 775 | 2022-11-15 | 415,450 | -21,600 | 0.01 | 3,455,117,456 | 41,441,138 | 99.75 | 2022-11-11 |
| 776 | 2022-11-14 | 437,050 | 3,100 | 0.01 | 3,455,117,456 | 40,143,043 | 91.85 | 2022-11-10 |
| 777 | 2022-11-11 | 433,950 | 5,550 | 0.01 | 3,455,117,456 | 41,702,595 | 96.10 | 2022-11-09 |
| 778 | 2022-11-10 | 428,400 | -1,400 | 0.01 | 3,455,117,456 | 41,983,200 | 98.00 | 2022-11-08 |
| 779 | 2022-11-09 | 429,800 | 2,200 | 0.01 | 3,455,117,456 | 42,593,180 | 99.10 | 2022-11-07 |
| 780 | 2022-11-08 | 427,600 | -7,800 | 0.01 | 3,455,117,456 | 42,204,120 | 98.70 | 2022-11-04 |
| 781 | 2022-11-07 | 435,400 | 6,700 | 0.01 | 3,455,117,456 | 39,534,320 | 90.80 | 2022-11-03 |
| 782 | 2022-11-04 | 428,700 | -1,700 | 0.01 | 3,455,117,456 | 41,798,250 | 97.50 | 2022-11-02 |
| 783 | 2022-11-03 | 430,400 | -6,900 | 0.01 | 3,455,117,456 | 39,704,400 | 92.25 | 2022-11-01 |
| 784 | 2022-11-02 | 437,300 | -1,800 | 0.01 | 3,455,117,456 | 37,432,880 | 85.60 | 2022-10-31 |
| 785 | 2022-11-01 | 439,100 | 11,100 | 0.01 | 3,455,117,456 | 37,301,545 | 84.95 | 2022-10-28 |
| 786 | 2022-10-31 | 428,000 | 1,900 | 0.01 | 3,455,117,456 | 38,284,600 | 89.45 | 2022-10-27 |
| 787 | 2022-10-28 | 426,100 | -4,700 | 0.01 | 3,455,117,456 | 38,583,355 | 90.55 | 2022-10-26 |
| 788 | 2022-10-27 | 430,800 | 1,500 | 0.01 | 3,455,117,456 | 39,418,200 | 91.50 | 2022-10-25 |
| 789 | 2022-10-26 | 429,300 | -3,100 | 0.01 | 3,455,117,456 | 37,993,050 | 88.50 | 2022-10-24 |
| 790 | 2022-10-25 | 432,400 | -17,400 | 0.01 | 3,455,117,456 | 41,510,400 | 96.00 | 2022-10-21 |
| 791 | 2022-10-24 | 449,800 | 30,500 | 0.01 | 3,455,117,456 | 44,980,000 | 100.0 | 2022-10-20 |
| 792 | 2022-10-21 | 419,300 | 4,100 | 0.01 | 3,455,117,456 | 45,871,420 | 109.4 | 2022-10-19 |
| 793 | 2022-10-20 | 415,200 | -9,300 | 0.01 | 3,455,117,456 | 46,876,080 | 112.9 | 2022-10-18 |
| 794 | 2022-10-19 | 424,500 | 15,200 | 0.01 | 3,455,117,456 | 46,397,850 | 109.3 | 2022-10-17 |
| 795 | 2022-10-18 | 409,300 | 3,900 | 0.01 | 3,455,117,456 | 45,063,930 | 110.1 | 2022-10-14 |
| 796 | 2022-10-17 | 405,400 | 8,400 | 0.01 | 3,455,117,456 | 44,512,920 | 109.8 | 2022-10-13 |
| 797 | 2022-10-14 | 397,000 | 600 | 0.01 | 3,455,117,456 | 45,416,800 | 114.4 | 2022-10-12 |
| 798 | 2022-10-13 | 396,400 | 2,500 | 0.01 | 3,455,117,456 | 45,942,760 | 115.9 | 2022-10-11 |
| 799 | 2022-10-12 | 393,900 | -1,700 | 0.01 | 3,455,117,456 | 47,228,610 | 119.9 | 2022-10-10 |
| 800 | 2022-10-11 | 395,600 | -700 | 0.01 | 3,455,117,456 | 48,896,160 | 123.6 | 2022-10-07 |
| 801 | 2022-10-10 | 396,300 | -400 | 0.01 | 3,455,117,456 | 50,211,210 | 126.7 | 2022-10-06 |
| 802 | 2022-10-07 | 396,700 | -18,300 | 0.01 | 3,455,117,456 | 50,499,910 | 127.3 | 2022-10-05 |
| 803 | 2022-10-06 | 415,000 | -2,100 | 0.01 | 3,455,117,456 | 48,845,500 | 117.7 | 2022-10-03 |
| 804 | 2022-10-05 | 417,100 | -200 | 0.01 | 3,455,117,456 | 49,426,350 | 118.5 | 2022-09-30 |
| 805 | 2022-10-03 | 417,300 | 8,900 | 0.01 | 3,455,117,456 | 49,074,480 | 117.6 | 2022-09-29 |
| 806 | 2022-09-30 | 408,400 | 800 | 0.01 | 3,455,117,456 | 49,048,840 | 120.1 | 2022-09-28 |
| 807 | 2022-09-29 | 407,600 | 500 | 0.01 | 3,455,117,456 | 50,297,840 | 123.4 | 2022-09-27 |
| 808 | 2022-09-28 | 407,100 | 600 | 0.01 | 3,455,117,456 | 50,154,720 | 123.2 | 2022-09-26 |
| 809 | 2022-09-27 | 406,500 | -26,200 | 0.01 | 3,455,117,456 | 49,796,250 | 122.5 | 2022-09-23 |
| 810 | 2022-09-26 | 432,700 | -1,800 | 0.01 | 3,455,117,456 | 54,000,960 | 124.8 | 2022-09-22 |
| 811 | 2022-09-23 | 434,500 | 7,000 | 0.01 | 3,455,117,456 | 55,398,750 | 127.5 | 2022-09-21 |
| 812 | 2022-09-22 | 427,500 | -8,600 | 0.01 | 3,455,117,456 | 56,558,250 | 132.3 | 2022-09-20 |
| 813 | 2022-09-21 | 436,100 | 4,300 | 0.01 | 3,455,117,456 | 55,559,140 | 127.4 | 2022-09-19 |
| 814 | 2022-09-20 | 431,800 | -1,300 | 0.01 | 3,455,117,456 | 57,083,960 | 132.2 | 2022-09-16 |
| 815 | 2022-09-19 | 433,100 | 8,100 | 0.01 | 3,455,117,456 | 58,251,950 | 134.5 | 2022-09-15 |
| 816 | 2022-09-16 | 425,000 | 11,300 | 0.01 | 3,455,117,456 | 57,927,500 | 136.3 | 2022-09-14 |
| 817 | 2022-09-15 | 413,700 | -19,900 | 0.01 | 3,455,117,456 | 57,587,040 | 139.2 | 2022-09-13 |
| 818 | 2022-09-14 | 433,600 | -13,300 | 0.01 | 3,455,117,456 | 60,053,600 | 138.5 | 2022-09-09 |
| 819 | 2022-09-13 | 446,900 | 18,000 | 0.01 | 3,455,117,456 | 59,035,490 | 132.1 | 2022-09-08 |
| 820 | 2022-09-09 | 428,900 | -2,400 | 0.01 | 3,455,117,456 | 58,630,630 | 136.7 | 2022-09-07 |
| 821 | 2022-09-08 | 431,300 | -3,100 | 0.01 | 3,455,117,456 | 59,864,440 | 138.8 | 2022-09-06 |
| 822 | 2022-09-07 | 434,400 | 3,100 | 0.01 | 3,455,117,456 | 60,034,080 | 138.2 | 2022-09-05 |
| 823 | 2022-09-06 | 431,300 | 6,700 | 0.01 | 3,455,117,456 | 60,683,910 | 140.7 | 2022-09-02 |
| 824 | 2022-09-05 | 424,600 | 200 | 0.01 | 3,455,117,456 | 59,571,380 | 140.3 | 2022-09-01 |
| 825 | 2022-09-02 | 424,400 | -8,100 | 0.01 | 3,455,117,456 | 60,179,920 | 141.8 | 2022-08-31 |
| 826 | 2022-09-01 | 432,500 | 6,300 | 0.01 | 3,455,117,456 | 60,290,500 | 139.4 | 2022-08-30 |
| 827 | 2022-08-31 | 426,200 | 33,600 | 0.01 | 3,455,117,456 | 59,625,380 | 139.9 | 2022-08-29 |
| 828 | 2022-08-30 | 392,600 | -13,800 | 0.01 | 3,455,117,456 | 55,906,240 | 142.4 | 2022-08-26 |
| 829 | 2022-08-29 | 406,400 | -86,900 | 0.01 | 3,455,117,456 | 57,830,720 | 142.3 | 2022-08-25 |
| 830 | 2022-08-26 | 493,300 | 54,000 | 0.01 | 3,455,117,456 | 66,694,160 | 135.2 | 2022-08-24 |
| 831 | 2022-08-25 | 439,300 | -5,200 | 0.01 | 3,455,117,456 | 59,832,660 | 136.2 | 2022-08-23 |
| 832 | 2022-08-24 | 444,500 | -43,500 | 0.01 | 3,455,117,456 | 60,274,200 | 135.6 | 2022-08-22 |
| 833 | 2022-08-23 | 488,000 | 117,900 | 0.01 | 3,455,117,456 | 64,904,000 | 133.0 | 2022-08-19 |
| 834 | 2022-08-22 | 370,100 | -2,500 | 0.01 | 3,455,117,456 | 52,554,200 | 142.0 | 2022-08-18 |
| 835 | 2022-08-19 | 372,600 | -2,500 | 0.01 | 3,455,117,456 | 53,766,180 | 144.3 | 2022-08-17 |
| 836 | 2022-08-18 | 375,100 | -8,400 | 0.01 | 3,455,117,456 | 53,526,770 | 142.7 | 2022-08-16 |
| 837 | 2022-08-17 | 383,500 | 11,300 | 0.01 | 3,455,117,456 | 54,303,600 | 141.6 | 2022-08-15 |
| 838 | 2022-08-16 | 372,200 | -3,000 | 0.01 | 3,455,117,456 | 53,112,940 | 142.7 | 2022-08-12 |
| 839 | 2022-08-15 | 375,200 | -11,200 | 0.01 | 3,455,117,456 | 53,428,480 | 142.4 | 2022-08-11 |
| 840 | 2022-08-12 | 386,400 | 4,200 | 0.01 | 3,455,117,456 | 52,859,520 | 136.8 | 2022-08-10 |
| 841 | 2022-08-11 | 382,200 | 3,200 | 0.01 | 3,455,117,456 | 53,049,360 | 138.8 | 2022-08-09 |
| 842 | 2022-08-10 | 379,000 | -6,600 | 0.01 | 3,455,117,456 | 53,135,800 | 140.2 | 2022-08-08 |
| 843 | 2022-08-09 | 385,600 | 9,600 | 0.01 | 3,455,117,456 | 53,174,240 | 137.9 | 2022-08-05 |
| 844 | 2022-08-08 | 376,000 | 12,900 | 0.01 | 3,455,117,456 | 52,376,800 | 139.3 | 2022-08-04 |
| 845 | 2022-08-05 | 363,100 | -8,600 | 0.01 | 3,455,117,456 | 51,705,440 | 142.4 | 2022-08-03 |
| 846 | 2022-08-04 | 371,700 | 8,500 | 0.01 | 3,455,117,456 | 51,666,300 | 139.0 | 2022-08-02 |
| 847 | 2022-08-03 | 363,200 | 800 | 0.01 | 3,455,117,456 | 52,264,480 | 143.9 | 2022-08-01 |
| 848 | 2022-08-02 | 362,400 | 1,300 | 0.01 | 3,455,117,456 | 52,439,280 | 144.7 | 2022-07-29 |
| 849 | 2022-08-01 | 361,100 | -1,800 | 0.01 | 3,455,117,456 | 54,526,100 | 151.0 | 2022-07-28 |
| 850 | 2022-07-29 | 362,900 | -2,800 | 0.01 | 3,455,117,456 | 54,834,190 | 151.1 | 2022-07-27 |
| 851 | 2022-07-28 | 365,700 | -6,800 | 0.01 | 3,455,117,456 | 55,513,260 | 151.8 | 2022-07-26 |
| 852 | 2022-07-27 | 372,500 | -3,700 | 0.01 | 3,455,117,456 | 55,986,750 | 150.3 | 2022-07-25 |
| 853 | 2022-07-26 | 376,200 | 5,600 | 0.01 | 3,455,117,456 | 56,843,820 | 151.1 | 2022-07-22 |
| 854 | 2022-07-25 | 370,600 | -120,000 | 0.01 | 3,455,117,456 | 56,627,680 | 152.8 | 2022-07-21 |
| 855 | 2022-07-22 | 490,600 | 22,500 | 0.01 | 3,455,117,456 | 70,548,280 | 143.8 | 2022-07-20 |
| 856 | 2022-07-21 | 468,100 | 900 | 0.01 | 3,455,117,456 | 64,878,660 | 138.6 | 2022-07-19 |
| 857 | 2022-07-20 | 467,200 | 200 | 0.01 | 3,455,117,456 | 64,146,560 | 137.3 | 2022-07-18 |
| 858 | 2022-07-19 | 467,000 | 8,500 | 0.01 | 3,455,117,456 | 62,858,200 | 134.6 | 2022-07-15 |
| 859 | 2022-07-18 | 458,500 | -4,200 | 0.01 | 3,455,117,456 | 64,465,100 | 140.6 | 2022-07-14 |
| 860 | 2022-07-15 | 462,700 | -33,400 | 0.01 | 3,455,117,456 | 64,269,030 | 138.9 | 2022-07-13 |
| 861 | 2022-07-14 | 496,100 | -8,300 | 0.01 | 3,455,117,456 | 67,668,040 | 136.4 | 2022-07-12 |
| 862 | 2022-07-13 | 504,400 | 2,400 | 0.01 | 3,455,117,456 | 69,506,320 | 137.8 | 2022-07-11 |
| 863 | 2022-07-12 | 502,000 | 9,300 | 0.01 | 3,455,117,456 | 70,380,400 | 140.2 | 2022-07-08 |
| 864 | 2022-07-11 | 492,700 | 38,400 | 0.01 | 3,455,117,456 | 68,583,840 | 139.2 | 2022-07-07 |
| 865 | 2022-07-08 | 454,300 | 22,600 | 0.01 | 3,455,117,456 | 64,646,890 | 142.3 | 2022-07-06 |
| 866 | 2022-07-07 | 431,700 | 200 | 0.01 | 3,455,117,456 | 62,639,670 | 145.1 | 2022-07-05 |
| 867 | 2022-07-06 | 431,500 | 6,600 | 0.01 | 3,455,117,456 | 62,696,950 | 145.3 | 2022-07-04 |
| 868 | 2022-07-05 | 424,900 | -7,100 | 0.01 | 3,455,117,456 | 61,228,090 | 144.1 | 2022-06-30 |
| 869 | 2022-07-04 | 432,000 | 9,000 | 0.01 | 3,455,117,456 | 62,726,400 | 145.2 | 2022-06-29 |
| 870 | 2022-06-30 | 423,000 | -1,900 | 0.01 | 3,455,117,456 | 64,042,200 | 151.4 | 2022-06-28 |
| 871 | 2022-06-29 | 424,900 | -36,300 | 0.01 | 3,455,117,456 | 65,009,700 | 153.0 | 2022-06-27 |
| 872 | 2022-06-28 | 461,200 | -32,900 | 0.01 | 3,455,117,456 | 67,934,760 | 147.3 | 2022-06-24 |
| 873 | 2022-06-27 | 494,100 | -20,300 | 0.01 | 3,455,117,456 | 70,359,840 | 142.4 | 2022-06-23 |
| 874 | 2022-06-24 | 514,400 | 34,500 | 0.01 | 3,455,117,456 | 71,604,480 | 139.2 | 2022-06-22 |
| 875 | 2022-06-23 | 479,900 | 3,700 | 0.01 | 3,455,117,456 | 68,481,730 | 142.7 | 2022-06-21 |
| 876 | 2022-06-22 | 476,200 | 101,200 | 0.01 | 3,455,117,456 | 67,144,200 | 141.0 | 2022-06-20 |
| 877 | 2022-06-21 | 375,000 | 10,100 | 0.01 | 3,455,117,456 | 56,662,500 | 151.1 | 2022-06-17 |
| 878 | 2022-06-20 | 364,900 | 74,700 | 0.01 | 3,455,117,456 | 56,194,600 | 154.0 | 2022-06-16 |
| 879 | 2022-06-17 | 290,200 | 600 | 0.01 | 3,455,117,456 | 47,186,520 | 162.6 | 2022-06-15 |
| 880 | 2022-06-16 | 289,600 | 9,500 | 0.01 | 3,455,117,456 | 47,233,760 | 163.1 | 2022-06-14 |
| 881 | 2022-06-15 | 280,100 | 21,200 | 0.01 | 3,455,117,456 | 45,544,260 | 162.6 | 2022-06-13 |
| 882 | 2022-06-14 | 258,900 | -1,700 | 0.01 | 3,455,117,456 | 44,660,250 | 172.5 | 2022-06-10 |
| 883 | 2022-06-13 | 260,600 | -5,400 | 0.01 | 3,455,117,456 | 43,624,440 | 167.4 | 2022-06-09 |
| 884 | 2022-06-10 | 266,000 | -41,800 | 0.01 | 3,455,117,456 | 45,193,400 | 169.9 | 2022-06-08 |
| 885 | 2022-06-09 | 307,800 | 36,300 | 0.01 | 3,455,117,456 | 49,494,240 | 160.8 | 2022-06-07 |
| 886 | 2022-06-08 | 271,500 | -800 | 0.01 | 3,455,117,456 | 44,824,650 | 165.1 | 2022-06-06 |
| 887 | 2022-06-07 | 272,300 | 1,500 | 0.01 | 3,455,117,456 | 43,649,690 | 160.3 | 2022-06-02 |
| 888 | 2022-06-06 | 270,800 | 17,600 | 0.01 | 3,455,117,456 | 44,221,640 | 163.3 | 2022-06-01 |
| 889 | 2022-06-02 | 253,200 | -8,200 | 0.01 | 3,455,117,456 | 43,094,640 | 170.2 | 2022-05-31 |
| 890 | 2022-06-01 | 261,400 | 2,600 | 0.01 | 3,455,117,456 | 43,653,800 | 167.0 | 2022-05-30 |
| 891 | 2022-05-31 | 258,800 | -7,900 | 0.01 | 3,455,117,456 | 42,132,640 | 162.8 | 2022-05-27 |
| 892 | 2022-05-30 | 266,700 | 5,100 | 0.01 | 3,455,117,456 | 41,578,530 | 155.9 | 2022-05-26 |
| 893 | 2022-05-27 | 261,600 | -1,700 | 0.01 | 3,455,117,456 | 40,704,960 | 155.6 | 2022-05-25 |
| 894 | 2022-05-26 | 263,300 | -400 | 0.01 | 3,455,117,456 | 39,758,300 | 151.0 | 2022-05-24 |
| 895 | 2022-05-25 | 263,700 | 4,300 | 0.01 | 3,455,117,456 | 40,583,430 | 153.9 | 2022-05-23 |
| 896 | 2022-05-24 | 259,400 | -4,700 | 0.01 | 3,455,117,456 | 40,466,400 | 156.0 | 2022-05-20 |
| 897 | 2022-05-20 | 264,100 | 1,100 | 0.01 | 3,455,117,456 | 40,275,250 | 152.5 | 2022-05-18 |
| 898 | 2022-05-19 | 263,000 | -5,800 | 0.01 | 3,455,117,456 | 39,765,600 | 151.2 | 2022-05-17 |
| 899 | 2022-05-18 | 268,800 | 3,500 | 0.01 | 3,455,117,456 | 38,196,480 | 142.1 | 2022-05-16 |
| 900 | 2022-05-17 | 265,300 | -500 | 0.01 | 3,455,117,456 | 38,017,490 | 143.3 | 2022-05-13 |
| 901 | 2022-05-16 | 265,800 | -2,100 | 0.01 | 3,455,117,456 | 36,414,600 | 137.0 | 2022-05-12 |
| 902 | 2022-05-13 | 267,900 | -1,700 | 0.01 | 3,455,117,456 | 38,175,750 | 142.5 | 2022-05-11 |
| 903 | 2022-05-12 | 269,600 | -900 | 0.01 | 3,455,117,456 | 37,366,560 | 138.6 | 2022-05-10 |
| 904 | 2022-05-11 | 270,500 | 1,200 | 0.01 | 3,455,117,456 | 38,221,650 | 141.3 | 2022-05-06 |
| 905 | 2022-05-10 | 269,300 | 1,300 | 0.01 | 3,455,117,456 | 39,721,750 | 147.5 | 2022-05-05 |
| 906 | 2022-05-06 | 268,000 | 800 | 0.01 | 3,455,117,456 | 40,200,000 | 150.0 | 2022-05-04 |
| 907 | 2022-05-05 | 267,200 | 1,300 | 0.01 | 3,455,117,456 | 40,267,040 | 150.7 | 2022-05-03 |
| 908 | 2022-05-04 | 265,900 | -10,800 | 0.01 | 3,455,117,456 | 40,948,600 | 154.0 | 2022-04-29 |
| 909 | 2022-05-03 | 276,700 | 6,100 | 0.01 | 3,455,117,456 | 39,568,100 | 143.0 | 2022-04-28 |
| 910 | 2022-04-29 | 270,600 | -100 | 0.01 | 3,455,117,456 | 38,046,360 | 140.6 | 2022-04-27 |
| 911 | 2022-04-28 | 270,700 | -1,100 | 0.01 | 3,455,117,456 | 38,520,610 | 142.3 | 2022-04-26 |
| 912 | 2022-04-27 | 271,800 | -6,200 | 0.01 | 3,455,117,456 | 36,258,120 | 133.4 | 2022-04-25 |
| 913 | 2022-04-26 | 278,000 | 1,900 | 0.01 | 3,455,117,456 | 38,169,400 | 137.3 | 2022-04-22 |
| 914 | 2022-04-25 | 276,100 | 1,600 | 0.01 | 3,455,117,456 | 38,157,020 | 138.2 | 2022-04-21 |
| 915 | 2022-04-22 | 274,500 | 500 | 0.01 | 3,455,117,456 | 39,226,050 | 142.9 | 2022-04-20 |
| 916 | 2022-04-21 | 274,000 | 200 | 0.01 | 3,455,117,456 | 40,004,000 | 146.0 | 2022-04-19 |
| 917 | 2022-04-20 | 273,800 | -3,700 | 0.01 | 3,455,117,456 | 41,206,900 | 150.5 | 2022-04-14 |
| 918 | 2022-04-19 | 277,500 | 800 | 0.01 | 3,455,117,456 | 41,403,000 | 149.2 | 2022-04-13 |
| 919 | 2022-04-14 | 276,700 | -3,700 | 0.01 | 3,455,117,456 | 41,062,280 | 148.4 | 2022-04-12 |
| 920 | 2022-04-13 | 280,400 | -5,600 | 0.01 | 3,455,117,456 | 39,928,960 | 142.4 | 2022-04-11 |
| 921 | 2022-04-12 | 286,000 | -300 | 0.01 | 3,455,117,456 | 42,156,400 | 147.4 | 2022-04-08 |
| 922 | 2022-04-11 | 286,300 | 400 | 0.01 | 3,455,117,456 | 42,544,180 | 148.6 | 2022-04-07 |
| 923 | 2022-04-08 | 285,900 | 8,200 | 0.01 | 3,455,117,456 | 43,256,670 | 151.3 | 2022-04-06 |
| 924 | 2022-04-07 | 277,700 | -23,700 | 0.01 | 3,455,117,456 | 43,404,510 | 156.3 | 2022-04-04 |
| 925 | 2022-04-06 | 301,400 | 200 | 0.01 | 3,455,117,456 | 44,185,240 | 146.6 | 2022-04-01 |
| 926 | 2022-04-04 | 301,200 | -200 | 0.01 | 3,455,117,456 | 43,312,560 | 143.8 | 2022-03-31 |
| 927 | 2022-04-01 | 301,400 | 2,800 | 0.01 | 3,455,117,456 | 43,883,840 | 145.6 | 2022-03-30 |
| 928 | 2022-03-31 | 298,600 | 3,100 | 0.01 | 3,455,117,456 | 43,774,760 | 146.6 | 2022-03-29 |
| 929 | 2022-03-30 | 295,500 | -2,700 | 0.01 | 3,455,117,456 | 43,911,300 | 148.6 | 2022-03-28 |
| 930 | 2022-03-29 | 298,200 | 1,400 | 0.01 | 3,455,117,456 | 42,046,200 | 141.0 | 2022-03-25 |
| 931 | 2022-03-28 | 296,800 | -2,800 | 0.01 | 3,455,117,456 | 43,985,760 | 148.2 | 2022-03-24 |
| 932 | 2022-03-25 | 299,600 | -2,000 | 0.01 | 3,455,117,456 | 45,329,480 | 151.3 | 2022-03-23 |
| 933 | 2022-03-24 | 301,600 | -8,900 | 0.01 | 3,455,117,456 | 43,912,960 | 145.6 | 2022-03-22 |
| 934 | 2022-03-23 | 310,500 | -1,200 | 0.01 | 3,455,117,456 | 41,669,100 | 134.2 | 2022-03-21 |
| 935 | 2022-03-22 | 311,700 | -1,200 | 0.01 | 3,455,117,456 | 43,201,620 | 138.6 | 2022-03-18 |
| 936 | 2022-03-21 | 312,900 | -12,900 | 0.01 | 3,455,117,456 | 44,525,670 | 142.3 | 2022-03-17 |
| 937 | 2022-03-18 | 325,800 | 3,900 | 0.01 | 3,455,117,456 | 43,983,000 | 135.0 | 2022-03-16 |
| 938 | 2022-03-17 | 321,900 | -11,000 | 0.01 | 3,455,117,456 | 35,215,860 | 109.4 | 2022-03-15 |
| 939 | 2022-03-16 | 332,900 | 6,500 | 0.01 | 3,455,117,456 | 39,448,650 | 118.5 | 2022-03-14 |
| 940 | 2022-03-15 | 326,400 | 1,200 | 0.01 | 3,455,117,456 | 42,105,600 | 129.0 | 2022-03-11 |
| 941 | 2022-03-14 | 325,200 | -12,500 | 0.01 | 3,455,117,456 | 44,032,080 | 135.4 | 2022-03-10 |
| 942 | 2022-03-11 | 337,700 | 13,200 | 0.01 | 3,455,117,456 | 44,745,250 | 132.5 | 2022-03-09 |
| 943 | 2022-03-10 | 324,500 | -13,900 | 0.01 | 3,455,117,456 | 41,957,850 | 129.3 | 2022-03-08 |
| 944 | 2022-03-09 | 338,400 | -20,100 | 0.01 | 3,455,117,456 | 44,770,320 | 132.3 | 2022-03-07 |
| 945 | 2022-03-08 | 358,500 | 25,500 | 0.01 | 3,455,117,456 | 48,146,550 | 134.3 | 2022-03-04 |
| 946 | 2022-03-07 | 333,000 | 2,800 | 0.01 | 3,455,117,456 | 47,419,200 | 142.4 | 2022-03-03 |
| 947 | 2022-03-04 | 330,200 | 4,800 | 0.01 | 3,455,117,456 | 48,242,220 | 146.1 | 2022-03-02 |
| 948 | 2022-03-03 | 325,400 | 2,300 | 0.01 | 3,455,117,456 | 49,330,640 | 151.6 | 2022-03-01 |
| 949 | 2022-03-02 | 323,100 | -30,900 | 0.01 | 3,455,117,456 | 49,272,750 | 152.5 | 2022-02-28 |
| 950 | 2022-03-01 | 354,000 | 21,100 | 0.01 | 3,455,117,456 | 51,790,200 | 146.3 | 2022-02-25 |
| 951 | 2022-02-28 | 332,900 | 15,300 | 0.01 | 3,455,117,456 | 48,070,760 | 144.4 | 2022-02-24 |
| 952 | 2022-02-25 | 317,600 | 2,600 | 0.01 | 3,455,117,456 | 46,718,960 | 147.1 | 2022-02-23 |
| 953 | 2022-02-24 | 315,000 | 10,000 | 0.01 | 3,455,117,456 | 47,344,500 | 150.3 | 2022-02-22 |
| 954 | 2022-02-23 | 305,000 | -100 | 0.01 | 3,455,117,456 | 45,994,000 | 150.8 | 2022-02-21 |
| 955 | 2022-02-22 | 305,100 | 4,800 | 0.01 | 3,455,117,456 | 47,809,170 | 156.7 | 2022-02-18 |
| 956 | 2022-02-21 | 300,300 | -3,200 | 0.01 | 3,455,117,456 | 47,717,670 | 158.9 | 2022-02-17 |
| 957 | 2022-02-18 | 303,500 | -2,900 | 0.01 | 3,455,117,456 | 47,861,950 | 157.7 | 2022-02-16 |
| 958 | 2022-02-17 | 306,400 | 300 | 0.01 | 3,455,117,456 | 47,032,400 | 153.5 | 2022-02-15 |
| 959 | 2022-02-16 | 306,100 | 10,000 | 0.01 | 3,455,117,456 | 47,200,620 | 154.2 | 2022-02-14 |
| 960 | 2022-02-15 | 296,100 | 2,100 | 0.01 | 3,455,117,456 | 47,672,100 | 161.0 | 2022-02-11 |
| 961 | 2022-02-14 | 294,000 | -3,200 | 0.01 | 3,455,117,456 | 48,392,400 | 164.6 | 2022-02-10 |
| 962 | 2022-02-11 | 297,200 | -14,300 | 0.01 | 3,455,117,456 | 48,532,760 | 163.3 | 2022-02-09 |
| 963 | 2022-02-10 | 311,500 | -500 | 0.01 | 3,455,117,456 | 48,500,550 | 155.7 | 2022-02-08 |
| 964 | 2022-02-09 | 312,000 | -12,200 | 0.01 | 3,455,117,456 | 49,015,200 | 157.1 | 2022-02-07 |
| 965 | 2022-02-08 | 324,200 | -1,600 | 0.01 | 3,455,117,456 | 51,061,500 | 157.5 | 2022-02-04 |
| 966 | 2022-02-07 | 325,800 | 3,500 | 0.01 | 3,455,117,456 | 48,413,880 | 148.6 | 2022-01-28 |
| 967 | 2022-02-04 | 322,300 | 14,100 | 0.01 | 3,455,117,456 | 48,377,230 | 150.1 | 2022-01-27 |
| 968 | 2022-01-28 | 308,200 | -20,000 | 0.01 | 3,455,117,456 | 48,233,300 | 156.5 | 2022-01-26 |
| 969 | 2022-01-27 | 328,200 | -16,800 | 0.01 | 3,455,117,456 | 49,262,820 | 150.1 | 2022-01-25 |
| 970 | 2022-01-26 | 345,000 | 41,700 | 0.01 | 3,455,117,456 | 51,819,000 | 150.2 | 2022-01-24 |
| 971 | 2022-01-25 | 303,300 | 10,000 | 0.01 | 3,455,117,456 | 49,225,590 | 162.3 | 2022-01-21 |
| 972 | 2022-01-24 | 293,300 | 1,400 | 0.01 | 3,455,117,456 | 49,186,410 | 167.7 | 2022-01-20 |
| 973 | 2022-01-21 | 291,900 | -700 | 0.01 | 3,455,117,456 | 46,966,710 | 160.9 | 2022-01-19 |
| 974 | 2022-01-20 | 292,600 | 2,700 | 0.01 | 3,455,117,456 | 47,020,820 | 160.7 | 2022-01-18 |
| 975 | 2022-01-19 | 289,900 | 600 | 0.01 | 3,455,117,456 | 46,847,840 | 161.6 | 2022-01-17 |
| 976 | 2022-01-18 | 289,300 | -1,200 | 0.01 | 3,455,117,456 | 46,288,000 | 160.0 | 2022-01-14 |
| 977 | 2022-01-17 | 290,500 | 5,900 | 0.01 | 3,455,117,456 | 47,293,400 | 162.8 | 2022-01-13 |
| 978 | 2022-01-14 | 284,600 | -5,900 | 0.01 | 3,455,117,456 | 47,898,180 | 168.3 | 2022-01-12 |
| 979 | 2022-01-13 | 290,500 | -500 | 0.01 | 3,455,117,456 | 45,782,800 | 157.6 | 2022-01-11 |
| 980 | 2022-01-12 | 291,000 | -1,000 | 0.01 | 3,455,117,456 | 46,065,300 | 158.3 | 2022-01-10 |
| 981 | 2022-01-11 | 292,000 | -700 | 0.01 | 3,455,117,456 | 45,347,600 | 155.3 | 2022-01-07 |
| 982 | 2022-01-10 | 292,700 | 1,400 | 0.01 | 3,455,117,456 | 43,905,000 | 150.0 | 2022-01-06 |
| 983 | 2022-01-07 | 291,300 | -100 | 0.01 | 3,455,117,456 | 43,695,000 | 150.0 | 2022-01-05 |
| 984 | 2022-01-06 | 291,400 | 300 | 0.01 | 3,455,117,456 | 45,370,980 | 155.7 | 2022-01-04 |
| 985 | 2022-01-05 | 291,100 | 1,500 | 0.01 | 3,455,117,456 | 46,197,570 | 158.7 | 2022-01-03 |
| 986 | 2022-01-04 | 289,600 | -6,800 | 0.01 | 3,455,117,456 | 43,903,360 | 151.6 | 2021-12-30 |
| 987 | 2022-01-03 | 296,400 | -500 | 0.01 | 3,455,117,456 | 44,460,000 | 150.0 | 2021-12-29 |
| 988 | 2021-12-30 | 296,900 | -100 | 0.01 | 3,455,117,456 | 45,010,040 | 151.6 | 2021-12-28 |
| 989 | 2021-12-29 | 297,000 | -6,000 | 0.01 | 3,455,117,456 | 45,441,000 | 153.0 | 2021-12-23 |
| 990 | 2021-12-28 | 303,000 | -20,100 | 0.01 | 3,455,117,456 | 45,450,000 | 150.0 | 2021-12-22 |
| 991 | 2021-12-23 | 323,100 | 14,500 | 0.01 | 3,455,117,456 | 46,978,740 | 145.4 | 2021-12-21 |
| 992 | 2021-12-22 | 308,600 | -11,100 | 0.01 | 3,455,117,456 | 45,055,600 | 146.0 | 2021-12-20 |
| 993 | 2021-12-21 | 319,700 | -3,600 | 0.01 | 3,455,117,456 | 49,073,950 | 153.5 | 2021-12-17 |
| 994 | 2021-12-20 | 323,300 | 1,200 | 0.01 | 3,455,117,456 | 51,081,400 | 158.0 | 2021-12-16 |
| 995 | 2021-12-17 | 322,100 | -300 | 0.01 | 3,455,117,456 | 51,310,530 | 159.3 | 2021-12-15 |
| 996 | 2021-12-16 | 322,400 | 800 | 0.01 | 3,455,117,456 | 51,358,320 | 159.3 | 2021-12-14 |
| 997 | 2021-12-15 | 321,600 | 3,900 | 0.01 | 3,455,117,456 | 51,423,840 | 159.9 | 2021-12-13 |
| 998 | 2021-12-14 | 317,700 | 200 | 0.01 | 3,455,117,456 | 51,721,560 | 162.8 | 2021-12-10 |
| 999 | 2021-12-13 | 317,500 | 7,400 | 0.01 | 3,455,117,456 | 52,927,250 | 166.7 | 2021-12-09 |
| 1000 | 2021-12-10 | 310,100 | 1,400 | 0.01 | 3,455,117,456 | 51,910,740 | 167.4 | 2021-12-08 |
| 1001 | 2021-12-09 | 308,700 | -10,800 | 0.01 | 3,455,117,456 | 52,664,220 | 170.6 | 2021-12-07 |
| 1002 | 2021-12-08 | 319,500 | 7,000 | 0.01 | 3,455,117,456 | 51,503,400 | 161.2 | 2021-12-06 |
| 1003 | 2021-12-07 | 312,500 | 200 | 0.01 | 3,455,117,456 | 52,875,000 | 169.2 | 2021-12-03 |
| 1004 | 2021-12-06 | 312,300 | 1,600 | 0.01 | 3,455,117,456 | 55,495,710 | 177.7 | 2021-12-02 |
| 1005 | 2021-12-03 | 310,700 | -4,200 | 0.01 | 3,455,117,456 | 54,558,920 | 175.6 | 2021-12-01 |
| 1006 | 2021-12-02 | 314,900 | 5,000 | 0.01 | 3,455,117,456 | 53,092,140 | 168.6 | 2021-11-30 |
| 1007 | 2021-12-01 | 309,900 | -4,800 | 0.01 | 3,455,117,456 | 55,410,120 | 178.8 | 2021-11-29 |
| 1008 | 2021-11-30 | 314,700 | 1,600 | 0.01 | 3,455,117,456 | 56,236,890 | 178.7 | 2021-11-26 |
| 1009 | 2021-11-29 | 313,100 | 300 | 0.01 | 3,455,117,456 | 57,234,680 | 182.8 | 2021-11-25 |
| 1010 | 2021-11-26 | 312,800 | 8,600 | 0.01 | 3,455,117,456 | 55,365,600 | 177.0 | 2021-11-24 |
| 1011 | 2021-11-25 | 304,200 | -4,500 | 0.01 | 3,455,117,456 | 54,816,840 | 180.2 | 2021-11-23 |
| 1012 | 2021-11-24 | 308,700 | -23,200 | 0.01 | 3,455,117,456 | 56,924,280 | 184.4 | 2021-11-22 |
| 1013 | 2021-11-23 | 331,900 | 7,400 | 0.01 | 3,455,117,456 | 59,410,100 | 179.0 | 2021-11-19 |
| 1014 | 2021-11-22 | 324,500 | 1,500 | 0.01 | 3,455,117,456 | 57,696,100 | 177.8 | 2021-11-18 |
| 1015 | 2021-11-19 | 323,000 | 8,900 | 0.01 | 3,455,117,456 | 57,009,500 | 176.5 | 2021-11-17 |
| 1016 | 2021-11-18 | 314,100 | -11,500 | 0.01 | 3,455,117,456 | 57,511,710 | 183.1 | 2021-11-16 |
| 1017 | 2021-11-17 | 325,600 | -5,100 | 0.01 | 3,455,117,456 | 57,338,160 | 176.1 | 2021-11-15 |
| 1018 | 2021-11-16 | 330,700 | -10,600 | 0.01 | 3,455,117,456 | 57,574,870 | 174.1 | 2021-11-12 |
| 1019 | 2021-11-15 | 341,300 | 11,000 | 0.01 | 3,455,117,456 | 56,792,320 | 166.4 | 2021-11-11 |
| 1020 | 2021-11-12 | 330,300 | -28,900 | 0.01 | 3,455,117,456 | 55,127,070 | 166.9 | 2021-11-10 |
| 1021 | 2021-11-11 | 359,200 | -300 | 0.01 | 3,455,117,456 | 57,472,000 | 160.0 | 2021-11-09 |
| 1022 | 2021-11-10 | 359,500 | 9,200 | 0.01 | 3,455,117,456 | 57,843,550 | 160.9 | 2021-11-08 |
| 1023 | 2021-11-09 | 350,300 | -1,000 | 0.01 | 3,455,117,456 | 55,557,580 | 158.6 | 2021-11-05 |
| 1024 | 2021-11-08 | 351,300 | -1,800 | 0.01 | 3,455,117,456 | 56,243,130 | 160.1 | 2021-11-04 |
| 1025 | 2021-11-05 | 353,100 | -2,200 | 0.01 | 3,455,117,456 | 55,789,800 | 158.0 | 2021-11-03 |
| 1026 | 2021-11-04 | 355,300 | -900 | 0.01 | 3,455,117,456 | 55,853,160 | 157.2 | 2021-11-02 |
| 1027 | 2021-11-03 | 356,200 | -100 | 0.01 | 3,455,117,456 | 54,356,120 | 152.6 | 2021-11-01 |
| 1028 | 2021-11-01 | 356,300 | -3,200 | 0.01 | 3,455,117,456 | 55,760,950 | 156.5 | 2021-10-28 |
| 1029 | 2021-10-29 | 359,500 | -16,200 | 0.01 | 3,455,117,456 | 55,758,450 | 155.1 | 2021-10-27 |
| 1030 | 2021-10-28 | 375,700 | -2,700 | 0.01 | 3,455,117,456 | 59,247,890 | 157.7 | 2021-10-26 |
| 1031 | 2021-10-27 | 378,400 | 14,000 | 0.01 | 3,455,117,456 | 61,300,800 | 162.0 | 2021-10-25 |
| 1032 | 2021-10-26 | 364,400 | -4,300 | 0.01 | 3,455,117,456 | 58,486,200 | 160.5 | 2021-10-22 |
| 1033 | 2021-10-25 | 368,700 | -600 | 0.01 | 3,455,117,456 | 57,590,940 | 156.2 | 2021-10-21 |
| 1034 | 2021-10-22 | 369,300 | -3,800 | 0.01 | 3,455,117,456 | 57,869,310 | 156.7 | 2021-10-20 |
| 1035 | 2021-10-21 | 373,100 | -2,900 | 0.01 | 3,455,117,456 | 57,233,540 | 153.4 | 2021-10-19 |
| 1036 | 2021-10-20 | 376,000 | -100 | 0.01 | 3,455,117,456 | 56,136,800 | 149.3 | 2021-10-18 |
| 1037 | 2021-10-19 | 376,100 | 1,400 | 0.01 | 3,455,117,456 | 56,151,730 | 149.3 | 2021-10-15 |
| 1038 | 2021-10-18 | 374,700 | -2,000 | 0.01 | 3,455,117,456 | 55,755,360 | 148.8 | 2021-10-12 |
| 1039 | 2021-10-15 | 376,700 | -12,000 | 0.01 | 3,455,117,456 | 57,107,720 | 151.6 | 2021-10-11 |
| 1040 | 2021-10-12 | 388,700 | -15,800 | 0.01 | 3,455,117,456 | 56,361,500 | 145.0 | 2021-10-08 |
| 1041 | 2021-10-11 | 404,500 | -374,900 | 0.01 | 3,455,117,456 | 56,225,500 | 139.0 | 2021-10-07 |
| 1042 | 2021-10-08 | 779,400 | 1,200 | 0.02 | 3,455,117,456 | 99,763,200 | 128.0 | 2021-10-06 |
| 1043 | 2021-10-07 | 778,200 | 500 | 0.02 | 3,455,117,456 | 98,753,580 | 126.9 | 2021-10-05 |
| 1044 | 2021-10-06 | 777,700 | 4,300 | 0.02 | 3,455,117,456 | 98,690,130 | 126.9 | 2021-10-04 |
| 1045 | 2021-10-05 | 773,400 | -1,400 | 0.02 | 3,455,117,456 | 101,702,100 | 131.5 | 2021-09-30 |
| 1046 | 2021-10-04 | 774,800 | 1,100 | 0.02 | 3,455,117,456 | 102,196,120 | 131.9 | 2021-09-29 |
| 1047 | 2021-09-30 | 773,700 | -8,000 | 0.02 | 3,455,117,456 | 103,211,580 | 133.4 | 2021-09-28 |
| 1048 | 2021-09-29 | 781,700 | -800 | 0.02 | 3,455,117,456 | 99,901,260 | 127.8 | 2021-09-27 |
| 1049 | 2021-09-28 | 782,500 | -300 | 0.02 | 3,455,117,456 | 98,360,250 | 125.7 | 2021-09-24 |
| 1050 | 2021-09-27 | 782,800 | -4,200 | 0.02 | 3,455,117,456 | 99,572,160 | 127.2 | 2021-09-23 |
| 1051 | 2021-09-24 | 787,000 | -4,600 | 0.02 | 3,455,117,456 | 98,296,300 | 124.9 | 2021-09-21 |
| 1052 | 2021-09-23 | 791,600 | -1,100 | 0.02 | 3,455,117,456 | 100,374,880 | 126.8 | 2021-09-20 |
| 1053 | 2021-09-21 | 792,700 | 364,600 | 0.02 | 3,455,117,456 | 102,020,490 | 128.7 | 2021-09-17 |
| 1054 | 2021-09-20 | 428,100 | -1,500 | 0.01 | 3,455,117,456 | 56,337,960 | 131.6 | 2021-09-16 |
| 1055 | 2021-09-17 | 429,600 | 8,900 | 0.01 | 3,455,117,456 | 55,332,480 | 128.8 | 2021-09-15 |
| 1056 | 2021-09-16 | 420,700 | -1,400 | 0.01 | 3,455,117,456 | 56,289,660 | 133.8 | 2021-09-14 |
| 1057 | 2021-09-15 | 422,100 | 1,400 | 0.01 | 3,455,117,456 | 56,688,030 | 134.3 | 2021-09-13 |
| 1058 | 2021-09-14 | 420,700 | 300 | 0.01 | 3,455,117,456 | 58,098,670 | 138.1 | 2021-09-10 |
| 1059 | 2021-09-13 | 420,400 | 32,000 | 0.01 | 3,455,117,456 | 56,291,560 | 133.9 | 2021-09-09 |
| 1060 | 2021-09-10 | 388,400 | 133,500 | 0.01 | 3,455,117,456 | 58,454,200 | 150.5 | 2021-09-08 |
| 1061 | 2021-09-09 | 254,900 | 34,200 | 0.01 | 3,455,117,456 | 38,133,040 | 149.6 | 2021-09-07 |
| 1062 | 2021-09-08 | 220,700 | -3,500 | 0.01 | 3,455,117,456 | 32,685,670 | 148.1 | 2021-09-06 |
| 1063 | 2021-09-07 | 224,200 | 4,600 | 0.01 | 3,455,117,456 | 32,755,620 | 146.1 | 2021-09-03 |
| 1064 | 2021-09-06 | 219,600 | -22,600 | 0.01 | 3,455,117,456 | 32,698,440 | 148.9 | 2021-09-02 |
| 1065 | 2021-09-03 | 242,200 | -41,900 | 0.01 | 3,455,117,456 | 36,523,760 | 150.8 | 2021-09-01 |
| 1066 | 2021-09-02 | 284,100 | 62,900 | 0.01 | 3,455,117,456 | 40,256,970 | 141.7 | 2021-08-31 |
| 1067 | 2021-09-01 | 221,200 | 6,500 | 0.01 | 3,455,117,456 | 32,007,640 | 144.7 | 2021-08-30 |
| 1068 | 2021-08-31 | 214,700 | -64,100 | 0.01 | 3,455,117,456 | 30,787,980 | 143.4 | 2021-08-27 |
| 1069 | 2021-08-30 | 278,800 | -54,900 | 0.01 | 3,455,117,456 | 39,478,080 | 141.6 | 2021-08-26 |
| 1070 | 2021-08-27 | 333,700 | -9,400 | 0.01 | 3,455,117,456 | 46,751,370 | 140.1 | 2021-08-25 |
| 1071 | 2021-08-26 | 343,100 | -6,800 | 0.01 | 3,455,117,456 | 46,867,460 | 136.6 | 2021-08-24 |
| 1072 | 2021-08-25 | 349,900 | -3,500 | 0.01 | 3,455,117,456 | 44,367,320 | 126.8 | 2021-08-23 |
| 1073 | 2021-08-24 | 353,400 | 103,100 | 0.01 | 3,455,117,456 | 42,408,000 | 120.0 | 2021-08-20 |
| 1074 | 2021-08-23 | 250,300 | 100 | 0.01 | 3,455,117,456 | 31,512,770 | 125.9 | 2021-08-19 |
| 1075 | 2021-08-20 | 250,200 | -200 | 0.01 | 3,455,117,456 | 32,375,880 | 129.4 | 2021-08-18 |
| 1076 | 2021-08-19 | 250,400 | 7,800 | 0.01 | 3,455,117,456 | 32,326,640 | 129.1 | 2021-08-17 |
| 1077 | 2021-08-18 | 242,600 | 8,500 | 0.01 | 3,455,117,456 | 33,090,640 | 136.4 | 2021-08-16 |
| 1078 | 2021-08-17 | 234,100 | 2,600 | 0.01 | 3,455,117,456 | 33,242,200 | 142.0 | 2021-08-13 |
| 1079 | 2021-08-16 | 231,500 | -5,500 | 0.01 | 3,455,117,456 | 33,197,100 | 143.4 | 2021-08-12 |
| 1080 | 2021-08-13 | 237,000 | -114,300 | 0.01 | 3,455,117,456 | 34,199,100 | 144.3 | 2021-08-11 |
| 1081 | 2021-08-12 | 351,300 | 30,000 | 0.01 | 3,455,117,456 | 50,727,720 | 144.4 | 2021-08-10 |
| 1082 | 2021-08-11 | 321,300 | -15,500 | 0.01 | 3,455,117,456 | 44,692,830 | 139.1 | 2021-08-09 |
| 1083 | 2021-08-10 | 336,800 | 15,100 | 0.01 | 3,455,117,456 | 45,670,080 | 135.6 | 2021-08-06 |
| 1084 | 2021-08-09 | 321,700 | 6,800 | 0.01 | 3,455,117,456 | 44,458,940 | 138.2 | 2021-08-05 |
| 1085 | 2021-08-06 | 314,900 | 74,400 | 0.01 | 3,455,117,456 | 45,219,640 | 143.6 | 2021-08-04 |
| 1086 | 2021-08-05 | 240,500 | 16,800 | 0.01 | 3,455,117,456 | 35,088,950 | 145.9 | 2021-08-03 |
| 1087 | 2021-08-04 | 223,700 | 1,500 | 0.01 | 3,455,117,456 | 35,389,340 | 158.2 | 2021-08-02 |
| 1088 | 2021-08-03 | 222,200 | -8,000 | 0.01 | 3,455,117,456 | 34,552,100 | 155.5 | 2021-07-30 |
| 1089 | 2021-08-02 | 230,200 | -12,100 | 0.01 | 3,455,117,456 | 36,302,540 | 157.7 | 2021-07-29 |
| 1090 | 2021-07-30 | 242,300 | -39,200 | 0.01 | 3,455,117,456 | 34,067,380 | 140.6 | 2021-07-28 |
| 1091 | 2021-07-29 | 281,500 | -3,300 | 0.01 | 3,455,117,456 | 36,707,600 | 130.4 | 2021-07-27 |
| 1092 | 2021-07-28 | 284,800 | 43,100 | 0.01 | 3,455,117,456 | 42,720,000 | 150.0 | 2021-07-26 |
| 1093 | 2021-07-27 | 241,700 | -4,100 | 0.01 | 3,455,117,456 | 41,814,100 | 173.0 | 2021-07-23 |
| 1094 | 2021-07-26 | 245,800 | 800 | 0.01 | 3,455,117,456 | 43,162,480 | 175.6 | 2021-07-22 |
| 1095 | 2021-07-23 | 245,000 | 3,100 | 0.01 | 3,455,117,456 | 42,826,000 | 174.8 | 2021-07-21 |
| 1096 | 2021-07-22 | 241,900 | -7,600 | 0.01 | 3,455,117,456 | 42,259,930 | 174.7 | 2021-07-20 |
| 1097 | 2021-07-21 | 249,500 | -6,800 | 0.01 | 3,455,117,456 | 43,462,900 | 174.2 | 2021-07-19 |
| 1098 | 2021-07-20 | 256,300 | 46,300 | 0.01 | 3,455,117,456 | 45,544,510 | 177.7 | 2021-07-16 |
| 1099 | 2021-07-19 | 210,000 | -4,800 | 0.01 | 3,455,117,456 | 36,939,000 | 175.9 | 2021-07-15 |
| 1100 | 2021-07-16 | 214,800 | -21,700 | 0.01 | 3,455,117,456 | 37,697,400 | 175.5 | 2021-07-14 |
| 1101 | 2021-07-15 | 236,500 | -5,100 | 0.01 | 3,455,117,456 | 40,701,650 | 172.1 | 2021-07-13 |
| 1102 | 2021-07-14 | 241,600 | -7,100 | 0.01 | 3,455,117,456 | 40,854,560 | 169.1 | 2021-07-12 |
| 1103 | 2021-07-13 | 248,700 | -1,400 | 0.01 | 3,455,117,456 | 41,582,640 | 167.2 | 2021-07-09 |
| 1104 | 2021-07-12 | 250,100 | 3,300 | 0.01 | 3,455,117,456 | 41,266,500 | 165.0 | 2021-07-08 |
| 1105 | 2021-07-09 | 246,800 | -3,400 | 0.01 | 3,455,117,456 | 42,178,120 | 170.9 | 2021-07-07 |
| 1106 | 2021-07-08 | 250,200 | -14,500 | 0.01 | 3,455,117,456 | 43,534,800 | 174.0 | 2021-07-06 |
| 1107 | 2021-07-07 | 264,700 | -1,400 | 0.01 | 3,455,117,456 | 45,263,700 | 171.0 | 2021-07-05 |
| 1108 | 2021-07-06 | 266,100 | -21,300 | 0.01 | 3,455,117,456 | 46,274,790 | 173.9 | 2021-07-02 |
| 1109 | 2021-07-05 | 287,400 | 5,300 | 0.01 | 3,455,117,456 | 50,553,660 | 175.9 | 2021-06-30 |
| 1110 | 2021-07-02 | 282,100 | -24,300 | 0.01 | 3,455,117,456 | 48,831,510 | 173.1 | 2021-06-29 |
| 1111 | 2021-06-30 | 306,400 | -6,400 | 0.01 | 3,455,117,456 | 51,168,800 | 167.0 | 2021-06-28 |
| 1112 | 2021-06-29 | 312,800 | 69,100 | 0.01 | 3,455,117,456 | 52,706,800 | 168.5 | 2021-06-25 |
| 1113 | 2021-06-28 | 243,700 | 600 | 0.01 | 3,455,117,456 | 40,722,270 | 167.1 | 2021-06-24 |
| 1114 | 2021-06-25 | 243,100 | -215,600 | 0.01 | 3,455,117,456 | 40,597,700 | 167.0 | 2021-06-23 |
| 1115 | 2021-06-24 | 458,700 | -6,400 | 0.01 | 3,455,117,456 | 76,465,290 | 166.7 | 2021-06-22 |
| 1116 | 2021-06-23 | 465,100 | 19,500 | 0.01 | 3,455,117,456 | 78,462,370 | 168.7 | 2021-06-21 |
| 1117 | 2021-06-22 | 445,600 | -7,500 | 0.01 | 3,455,117,456 | 77,400,720 | 173.7 | 2021-06-18 |
| 1118 | 2021-06-21 | 453,100 | 6,400 | 0.01 | 3,455,117,456 | 77,162,930 | 170.3 | 2021-06-17 |
| 1119 | 2021-06-18 | 446,700 | 3,700 | 0.01 | 3,455,117,456 | 76,653,720 | 171.6 | 2021-06-16 |
| 1120 | 2021-06-17 | 443,000 | -3,100 | 0.01 | 3,455,117,456 | 77,525,000 | 175.0 | 2021-06-15 |
| 1121 | 2021-06-16 | 446,100 | -1,100 | 0.01 | 3,455,117,456 | 78,245,940 | 175.4 | 2021-06-11 |
| 1122 | 2021-06-15 | 447,200 | 4,400 | 0.01 | 3,455,117,456 | 76,828,960 | 171.8 | 2021-06-10 |
| 1123 | 2021-06-11 | 442,800 | 1,800 | 0.01 | 3,455,117,456 | 77,180,040 | 174.3 | 2021-06-09 |
| 1124 | 2021-06-10 | 441,000 | -900 | 0.01 | 3,455,117,456 | 77,263,200 | 175.2 | 2021-06-08 |
| 1125 | 2021-06-09 | 441,900 | 3,800 | 0.01 | 3,455,117,456 | 77,730,210 | 175.9 | 2021-06-07 |
| 1126 | 2021-06-08 | 438,100 | 12,300 | 0.01 | 3,455,117,456 | 77,587,510 | 177.1 | 2021-06-04 |
| 1127 | 2021-06-07 | 425,800 | 8,600 | 0.01 | 3,455,117,456 | 76,771,740 | 180.3 | 2021-06-03 |
| 1128 | 2021-06-04 | 417,200 | 15,800 | 0.01 | 3,455,117,456 | 76,097,280 | 182.4 | 2021-06-02 |
| 1129 | 2021-06-03 | 401,400 | -3,700 | 0.01 | 3,455,117,456 | 75,944,880 | 189.2 | 2021-06-01 |
| 1130 | 2021-06-02 | 405,100 | -1,900 | 0.01 | 3,455,117,456 | 76,077,780 | 187.8 | 2021-05-31 |
| 1131 | 2021-06-01 | 407,000 | 5,900 | 0.01 | 3,455,117,456 | 73,382,100 | 180.3 | 2021-05-28 |
| 1132 | 2021-05-31 | 401,100 | 154,000 | 0.01 | 3,455,117,456 | 73,000,200 | 182.0 | 2021-05-27 |
| 1133 | 2021-05-28 | 247,100 | 5,300 | 0.01 | 3,455,117,456 | 44,601,550 | 180.5 | 2021-05-26 |
| 1134 | 2021-05-27 | 241,800 | 9,400 | 0.01 | 3,455,117,456 | 43,741,620 | 180.9 | 2021-05-25 |
| 1135 | 2021-05-26 | 232,400 | 2,300 | 0.01 | 3,455,117,456 | 41,785,520 | 179.8 | 2021-05-24 |
| 1136 | 2021-05-25 | 230,100 | -8,700 | 0.01 | 3,455,117,456 | 43,074,720 | 187.2 | 2021-05-21 |
| 1137 | 2021-05-24 | 238,800 | -31,800 | 0.01 | 3,455,117,456 | 42,649,680 | 178.6 | 2021-05-20 |
| 1138 | 2021-05-21 | 270,600 | 2,000 | 0.01 | 3,455,117,456 | 44,649,000 | 165.0 | 2021-05-18 |
| 1139 | 2021-05-20 | 268,600 | -2,400 | 0.01 | 3,455,117,456 | 44,023,540 | 163.9 | 2021-05-17 |
| 1140 | 2021-05-18 | 271,000 | 400 | 0.01 | 3,455,117,456 | 43,522,600 | 160.6 | 2021-05-14 |
| 1141 | 2021-05-17 | 270,600 | 1,600 | 0.01 | 3,455,117,456 | 43,864,260 | 162.1 | 2021-05-13 |
| 1142 | 2021-05-14 | 269,000 | -7,200 | 0.01 | 3,455,117,456 | 45,541,700 | 169.3 | 2021-05-12 |
| 1143 | 2021-05-13 | 276,200 | 4,300 | 0.01 | 3,455,117,456 | 44,495,820 | 161.1 | 2021-05-11 |
| 1144 | 2021-05-11 | 271,900 | -1,100 | 0.01 | 3,455,117,456 | 45,923,910 | 168.9 | 2021-05-07 |
| 1145 | 2021-05-10 | 273,000 | -700 | 0.01 | 3,455,117,456 | 45,864,000 | 168.0 | 2021-05-06 |
| 1146 | 2021-05-07 | 273,700 | 3,400 | 0.01 | 3,455,117,456 | 46,008,970 | 168.1 | 2021-05-05 |
| 1147 | 2021-05-06 | 270,300 | -4,600 | 0.01 | 3,455,117,456 | 46,897,050 | 173.5 | 2021-05-04 |
| 1148 | 2021-05-05 | 274,900 | -700 | 0.01 | 3,455,117,456 | 47,915,070 | 174.3 | 2021-05-03 |
| 1149 | 2021-05-03 | 275,600 | -2,800 | 0.01 | 3,455,117,456 | 49,442,640 | 179.4 | 2021-04-29 |
| 1150 | 2021-04-30 | 278,400 | 400 | 0.01 | 3,455,117,456 | 48,664,320 | 174.8 | 2021-04-28 |
| 1151 | 2021-04-29 | 278,000 | -100 | 0.01 | 3,455,117,456 | 47,899,400 | 172.3 | 2021-04-27 |
| 1152 | 2021-04-28 | 278,100 | -160,700 | 0.01 | 3,455,117,456 | 47,944,440 | 172.4 | 2021-04-26 |
| 1153 | 2021-04-27 | 438,800 | -12,500 | 0.01 | 3,455,117,456 | 76,438,960 | 174.2 | 2021-04-23 |
| 1154 | 2021-04-26 | 451,300 | -2,700 | 0.01 | 3,455,117,456 | 75,592,750 | 167.5 | 2021-04-22 |
| 1155 | 2021-04-23 | 454,000 | 4,700 | 0.01 | 3,455,117,456 | 75,046,200 | 165.3 | 2021-04-21 |
| 1156 | 2021-04-22 | 449,300 | -500 | 0.01 | 3,455,117,456 | 74,583,800 | 166.0 | 2021-04-20 |
| 1157 | 2021-04-21 | 449,800 | -3,000 | 0.01 | 3,455,117,456 | 75,116,600 | 167.0 | 2021-04-19 |
| 1158 | 2021-04-20 | 452,800 | -200 | 0.01 | 3,455,117,456 | 74,712,000 | 165.0 | 2021-04-16 |
| 1159 | 2021-04-19 | 453,000 | 5,700 | 0.01 | 3,455,117,456 | 74,110,800 | 163.6 | 2021-04-15 |
| 1160 | 2021-04-16 | 447,300 | -10,400 | 0.01 | 3,455,117,456 | 75,548,970 | 168.9 | 2021-04-14 |
| 1161 | 2021-04-15 | 457,700 | -700 | 0.01 | 3,455,117,456 | 73,140,460 | 159.8 | 2021-04-13 |
| 1162 | 2021-04-14 | 458,400 | 2,500 | 0.01 | 3,455,117,456 | 73,848,240 | 161.1 | 2021-04-12 |
| 1163 | 2021-04-13 | 455,900 | -600 | 0.01 | 3,455,117,456 | 74,220,520 | 162.8 | 2021-04-09 |
| 1164 | 2021-04-12 | 456,500 | -2,600 | 0.01 | 3,455,117,456 | 74,318,200 | 162.8 | 2021-04-08 |
| 1165 | 2021-04-09 | 459,100 | 8,100 | 0.01 | 3,455,117,456 | 73,823,280 | 160.8 | 2021-04-07 |
| 1166 | 2021-04-08 | 451,000 | -6,700 | 0.01 | 3,455,117,456 | 74,730,700 | 165.7 | 2021-04-01 |
| 1167 | 2021-04-07 | 457,700 | -3,500 | 0.01 | 3,455,117,456 | 72,408,140 | 158.2 | 2021-03-31 |
| 1168 | 2021-04-01 | 461,200 | -3,200 | 0.01 | 3,455,117,456 | 73,238,560 | 158.8 | 2021-03-30 |
| 1169 | 2021-03-31 | 464,400 | 2,200 | 0.01 | 3,455,117,456 | 72,492,840 | 156.1 | 2021-03-29 |
| 1170 | 2021-03-30 | 462,200 | 8,100 | 0.01 | 3,455,117,456 | 73,582,240 | 159.2 | 2021-03-26 |
| 1171 | 2021-03-29 | 454,100 | 3,200 | 0.01 | 3,455,117,456 | 73,155,510 | 161.1 | 2021-03-25 |
| 1172 | 2021-03-26 | 450,900 | -1,300 | 0.01 | 3,455,117,456 | 74,308,320 | 164.8 | 2021-03-24 |
| 1173 | 2021-03-25 | 452,200 | -4,400 | 0.01 | 3,455,117,456 | 75,562,620 | 167.1 | 2021-03-23 |
| 1174 | 2021-03-24 | 456,600 | -23,200 | 0.01 | 3,455,117,456 | 78,215,580 | 171.3 | 2021-03-22 |
| 1175 | 2021-03-23 | 479,800 | 6,300 | 0.01 | 3,455,117,456 | 78,399,320 | 163.4 | 2021-03-19 |
| 1176 | 2021-03-22 | 473,500 | 5,600 | 0.01 | 3,455,117,456 | 79,074,500 | 167.0 | 2021-03-18 |
| 1177 | 2021-03-19 | 467,900 | 600 | 0.01 | 3,455,117,456 | 79,309,050 | 169.5 | 2021-03-17 |
| 1178 | 2021-03-18 | 467,300 | -5,000 | 0.01 | 3,455,117,456 | 78,973,700 | 169.0 | 2021-03-16 |
| 1179 | 2021-03-17 | 472,300 | -600 | 0.01 | 3,455,117,456 | 78,118,420 | 165.4 | 2021-03-15 |
| 1180 | 2021-03-16 | 472,900 | -29,800 | 0.01 | 3,455,117,456 | 79,163,460 | 167.4 | 2021-03-12 |
| 1181 | 2021-03-15 | 502,700 | -4,000 | 0.01 | 3,455,117,456 | 85,509,270 | 170.1 | 2021-03-11 |
| 1182 | 2021-03-12 | 506,700 | -12,700 | 0.01 | 3,455,117,456 | 85,226,940 | 168.2 | 2021-03-10 |
| 1183 | 2021-03-11 | 519,400 | 113,700 | 0.02 | 3,455,117,456 | 83,104,000 | 160.0 | 2021-03-09 |
| 1184 | 2021-03-10 | 405,700 | -16,000 | 0.01 | 3,455,117,456 | 67,062,210 | 165.3 | 2021-03-08 |
| 1185 | 2021-03-09 | 421,700 | -3,900 | 0.01 | 3,455,117,456 | 70,381,730 | 166.9 | 2021-03-05 |
| 1186 | 2021-03-08 | 425,600 | -1,400 | 0.01 | 3,455,117,456 | 70,947,520 | 166.7 | 2021-03-04 |
| 1187 | 2021-03-05 | 427,000 | 3,800 | 0.01 | 3,455,117,456 | 74,426,100 | 174.3 | 2021-03-03 |
| 1188 | 2021-03-04 | 423,200 | 16,800 | 0.01 | 3,455,117,456 | 72,790,400 | 172.0 | 2021-03-02 |
| 1189 | 2021-03-03 | 406,400 | -5,200 | 0.01 | 3,455,117,456 | 69,738,240 | 171.6 | 2021-03-01 |
| 1190 | 2021-03-02 | 411,600 | 200 | 0.01 | 3,455,117,456 | 68,325,600 | 166.0 | 2021-02-26 |
| 1191 | 2021-03-01 | 411,400 | 4,100 | 0.01 | 3,455,117,456 | 74,792,520 | 181.8 | 2021-02-25 |
| 1192 | 2021-02-26 | 407,300 | -11,300 | 0.01 | 3,455,117,456 | 73,151,080 | 179.6 | 2021-02-24 |
| 1193 | 2021-02-25 | 418,600 | -7,700 | 0.01 | 3,455,117,456 | 76,980,540 | 183.9 | 2021-02-23 |
| 1194 | 2021-02-24 | 426,300 | 16,700 | 0.01 | 3,455,117,456 | 78,439,200 | 184.0 | 2021-02-22 |
| 1195 | 2021-02-23 | 409,600 | 16,000 | 0.01 | 3,455,117,456 | 78,438,400 | 191.5 | 2021-02-19 |
| 1196 | 2021-02-22 | 393,600 | 11,200 | 0.01 | 3,455,117,456 | 74,862,720 | 190.2 | 2021-02-18 |
| 1197 | 2021-02-19 | 382,400 | 4,600 | 0.01 | 3,455,117,456 | 75,065,120 | 196.3 | 2021-02-17 |
| 1198 | 2021-02-18 | 377,800 | 54,500 | 0.01 | 3,455,117,456 | 74,351,040 | 196.8 | 2021-02-16 |
| 1199 | 2021-02-17 | 323,300 | 18,200 | 0.01 | 3,455,117,456 | 66,082,520 | 204.4 | 2021-02-10 |
| 1200 | 2021-02-16 | 305,100 | -11,600 | 0.01 | 3,455,117,456 | 59,647,050 | 195.5 | 2021-02-09 |
| 1201 | 2021-02-10 | 316,700 | -2,300 | 0.01 | 3,455,117,456 | 61,313,120 | 193.6 | 2021-02-08 |
| 1202 | 2021-02-09 | 319,000 | -10,700 | 0.01 | 3,455,117,456 | 61,152,300 | 191.7 | 2021-02-05 |
| 1203 | 2021-02-08 | 329,700 | 3,200 | 0.01 | 3,455,117,456 | 61,752,810 | 187.3 | 2021-02-04 |
| 1204 | 2021-02-05 | 326,500 | -23,800 | 0.01 | 3,455,117,456 | 62,949,200 | 192.8 | 2021-02-03 |
| 1205 | 2021-02-04 | 350,300 | 11,700 | 0.01 | 3,455,117,456 | 65,471,070 | 186.9 | 2021-02-02 |
| 1206 | 2021-02-03 | 338,600 | 100 | 0.01 | 3,455,117,456 | 61,659,060 | 182.1 | 2021-02-01 |
| 1207 | 2021-02-02 | 338,500 | -9,800 | 0.01 | 3,455,117,456 | 60,320,700 | 178.2 | 2021-01-29 |
| 1208 | 2021-02-01 | 348,300 | 30,500 | 0.01 | 3,455,117,456 | 62,276,040 | 178.8 | 2021-01-28 |
| 1209 | 2021-01-29 | 317,800 | 51,100 | 0.01 | 3,455,117,456 | 59,714,620 | 187.9 | 2021-01-27 |
| 1210 | 2021-01-28 | 266,700 | 5,700 | 0.01 | 3,455,117,456 | 50,352,960 | 188.8 | 2021-01-26 |
| 1211 | 2021-01-27 | 261,000 | -80,600 | 0.01 | 3,455,117,456 | 50,373,000 | 193.0 | 2021-01-25 |
| 1212 | 2021-01-26 | 341,600 | -42,100 | 0.01 | 3,455,117,456 | 60,804,800 | 178.0 | 2021-01-22 |
| 1213 | 2021-01-25 | 383,700 | -16,200 | 0.01 | 3,455,117,456 | 68,874,150 | 179.5 | 2021-01-21 |
| 1214 | 2021-01-22 | 399,900 | 17,400 | 0.01 | 3,455,117,456 | 69,182,700 | 173.0 | 2021-01-20 |
| 1215 | 2021-01-21 | 382,500 | -5,700 | 0.01 | 3,455,117,456 | 64,068,750 | 167.5 | 2021-01-19 |
| 1216 | 2021-01-20 | 388,200 | 4,700 | 0.01 | 3,455,117,456 | 64,324,740 | 165.7 | 2021-01-18 |
| 1217 | 2021-01-19 | 383,500 | -8,500 | 0.01 | 3,455,117,456 | 63,085,750 | 164.5 | 2021-01-15 |
| 1218 | 2021-01-18 | 392,000 | 17,600 | 0.01 | 3,455,117,456 | 64,288,000 | 164.0 | 2021-01-14 |
| 1219 | 2021-01-15 | 374,400 | -9,500 | 0.01 | 3,455,117,456 | 61,027,200 | 163.0 | 2021-01-13 |
| 1220 | 2021-01-14 | 383,900 | 40,900 | 0.01 | 3,455,117,456 | 64,303,250 | 167.5 | 2021-01-12 |
| 1221 | 2021-01-13 | 343,000 | 70,300 | 0.01 | 3,455,117,456 | 59,339,000 | 173.0 | 2021-01-11 |
| 1222 | 2021-01-12 | 272,700 | -50,800 | 0.01 | 3,455,117,456 | 46,931,670 | 172.1 | 2021-01-08 |
| 1223 | 2021-01-11 | 323,500 | 15,800 | 0.01 | 3,455,117,456 | 52,989,300 | 163.8 | 2021-01-07 |
| 1224 | 2021-01-08 | 307,700 | -93,500 | 0.01 | 3,455,117,456 | 48,431,980 | 157.4 | 2021-01-06 |
| 1225 | 2021-01-07 | 401,200 | -103,300 | 0.01 | 3,455,117,456 | 60,781,800 | 151.5 | 2021-01-05 |
| 1226 | 2021-01-06 | 504,500 | -61,000 | 0.01 | 3,455,117,456 | 75,019,150 | 148.7 | 2021-01-04 |
| 1227 | 2021-01-05 | 565,500 | -93,000 | 0.02 | 3,455,117,456 | 82,506,450 | 145.9 | 2020-12-30 |
| 1228 | 2021-01-04 | 658,500 | -101,700 | 0.02 | 3,455,117,456 | 94,494,750 | 143.5 | 2020-12-29 |
| 1229 | 2020-12-30 | 760,200 | 137,800 | 0.02 | 3,455,117,456 | 107,416,260 | 141.3 | 2020-12-28 |
| 1230 | 2020-12-29 | 622,400 | -6,400 | 0.02 | 3,455,117,456 | 90,123,520 | 144.8 | 2020-12-23 |
| 1231 | 2020-12-28 | 628,800 | -35,800 | 0.02 | 3,455,117,456 | 89,604,000 | 142.5 | 2020-12-22 |
| 1232 | 2020-12-23 | 664,600 | -41,400 | 0.02 | 3,455,117,456 | 95,569,480 | 143.8 | 2020-12-21 |
| 1233 | 2020-12-22 | 706,000 | -66,500 | 0.02 | 3,455,117,456 | 100,181,400 | 141.9 | 2020-12-18 |
| 1234 | 2020-12-21 | 772,500 | -100,000 | 0.02 | 3,455,117,456 | 108,922,500 | 141.0 | 2020-12-17 |
| 1235 | 2020-12-18 | 872,500 | 24,900 | 0.03 | 3,455,117,456 | 117,787,500 | 135.0 | 2020-12-16 |
| 1236 | 2020-12-17 | 847,600 | -3,900 | 0.02 | 3,455,117,456 | 114,765,040 | 135.4 | 2020-12-15 |
| 1237 | 2020-12-16 | 851,500 | 138,300 | 0.02 | 3,455,117,456 | 114,952,500 | 135.0 | 2020-12-14 |
| 1238 | 2020-12-15 | 713,200 | 28,800 | 0.02 | 3,455,117,456 | 97,708,400 | 137.0 | 2020-12-11 |
| 1239 | 2020-12-14 | 684,400 | 30,800 | 0.02 | 3,455,117,456 | 93,968,120 | 137.3 | 2020-12-10 |
| 1240 | 2020-12-11 | 653,600 | -46,600 | 0.02 | 3,455,117,456 | 93,791,600 | 143.5 | 2020-12-09 |
| 1241 | 2020-12-10 | 700,200 | -23,200 | 0.02 | 3,455,117,456 | 99,428,400 | 142.0 | 2020-12-08 |
| 1242 | 2020-12-09 | 723,400 | 6,900 | 0.02 | 3,455,117,456 | 100,480,260 | 138.9 | 2020-12-07 |
| 1243 | 2020-12-08 | 716,500 | 15,600 | 0.02 | 3,455,117,456 | 98,733,700 | 137.8 | 2020-12-04 |
| 1244 | 2020-12-07 | 700,900 | -348,000 | 0.02 | 3,455,117,456 | 95,322,400 | 136.0 | 2020-12-03 |
| 1245 | 2020-12-04 | 1,048,900 | 57,400 | 0.03 | 3,455,117,456 | 144,748,200 | 138.0 | 2020-12-02 |
| 1246 | 2020-12-03 | 991,500 | 379,600 | 0.03 | 3,455,117,456 | 140,594,700 | 141.8 | 2020-12-01 |
| 1247 | 2020-12-02 | 611,900 | -16,000 | 0.02 | 3,455,117,456 | 88,419,550 | 144.5 | 2020-11-30 |
| 1248 | 2020-12-01 | 627,900 | 2,200 | 0.02 | 3,455,117,456 | 90,668,760 | 144.4 | 2020-11-27 |
| 1249 | 2020-11-30 | 625,700 | 77,800 | 0.02 | 3,455,117,456 | 90,038,230 | 143.9 | 2020-11-26 |
| 1250 | 2020-11-27 | 547,900 | -23,000 | 0.02 | 3,455,117,456 | 81,527,520 | 148.8 | 2020-11-25 |
| 1251 | 2020-11-26 | 570,900 | -142,200 | 0.02 | 3,455,117,456 | 86,091,720 | 150.8 | 2020-11-24 |
| 1252 | 2020-11-25 | 713,100 | -76,500 | 0.02 | 3,455,117,456 | 105,895,350 | 148.5 | 2020-11-23 |
| 1253 | 2020-11-24 | 789,600 | -30,700 | 0.02 | 3,455,117,456 | 111,965,280 | 141.8 | 2020-11-20 |
| 1254 | 2020-11-23 | 820,300 | 13,700 | 0.02 | 3,455,117,456 | 110,002,230 | 134.1 | 2020-11-19 |
| 1255 | 2020-11-20 | 806,600 | 37,700 | 0.02 | 3,455,117,456 | 109,616,940 | 135.9 | 2020-11-18 |
| 1256 | 2020-11-19 | 768,900 | 51,700 | 0.02 | 3,455,117,456 | 104,647,290 | 136.1 | 2020-11-17 |
| 1257 | 2020-11-18 | 717,200 | 22,300 | 0.02 | 3,455,117,456 | 98,830,160 | 137.8 | 2020-11-16 |
| 1258 | 2020-11-17 | 694,900 | 52,800 | 0.02 | 3,455,117,456 | 94,992,830 | 136.7 | 2020-11-13 |
| 1259 | 2020-11-16 | 642,100 | -85,000 | 0.02 | 3,455,117,456 | 89,508,740 | 139.4 | 2020-11-12 |
| 1260 | 2020-11-13 | 727,100 | -26,900 | 0.02 | 3,455,117,456 | 99,249,150 | 136.5 | 2020-11-11 |
| 1261 | 2020-11-12 | 754,000 | 13,500 | 0.02 | 3,455,117,456 | 104,052,000 | 138.0 | 2020-11-10 |
| 1262 | 2020-11-11 | 740,500 | -8,300 | 0.02 | 3,455,117,456 | 107,002,250 | 144.5 | 2020-11-09 |
| 1263 | 2020-11-10 | 748,800 | -6,500 | 0.02 | 3,455,117,456 | 105,955,200 | 141.5 | 2020-11-06 |
| 1264 | 2020-11-09 | 755,300 | -167,500 | 0.02 | 3,455,117,456 | 110,424,860 | 146.2 | 2020-11-05 |
| 1265 | 2020-11-06 | 922,800 | -53,800 | 0.03 | 3,455,117,456 | 125,777,640 | 136.3 | 2020-11-04 |
| 1266 | 2020-11-05 | 976,600 | 127,200 | 0.03 | 3,455,117,456 | 128,325,240 | 131.4 | 2020-11-03 |
| 1267 | 2020-11-04 | 849,400 | 40,100 | 0.02 | 3,455,117,456 | 113,309,960 | 133.4 | 2020-11-02 |
| 1268 | 2020-11-03 | 809,300 | -2,600 | 0.02 | 3,455,117,456 | 109,174,570 | 134.9 | 2020-10-30 |
| 1269 | 2020-11-02 | 811,900 | 17,900 | 0.02 | 3,455,117,456 | 110,499,590 | 136.1 | 2020-10-29 |
| 1270 | 2020-10-30 | 794,000 | -44,400 | 0.02 | 3,455,117,456 | 109,889,600 | 138.4 | 2020-10-28 |
| 1271 | 2020-10-29 | 838,400 | 16,100 | 0.02 | 3,455,117,456 | 112,597,120 | 134.3 | 2020-10-27 |
| 1272 | 2020-10-28 | 822,300 | 15,500 | 0.02 | 3,455,117,456 | 111,586,110 | 135.7 | 2020-10-23 |
| 1273 | 2020-10-27 | 806,800 | 7,200 | 0.02 | 3,455,117,456 | 111,177,040 | 137.8 | 2020-10-22 |
| 1274 | 2020-10-23 | 799,600 | 20,400 | 0.02 | 3,455,117,456 | 109,465,240 | 136.9 | 2020-10-21 |
| 1275 | 2020-10-22 | 779,200 | 7,900 | 0.02 | 3,455,117,456 | 107,217,920 | 137.6 | 2020-10-20 |
| 1276 | 2020-10-21 | 771,300 | -5,200 | 0.02 | 3,455,117,456 | 107,133,570 | 138.9 | 2020-10-19 |
| 1277 | 2020-10-20 | 776,500 | -7,300 | 0.02 | 3,455,117,456 | 107,234,650 | 138.1 | 2020-10-16 |
| 1278 | 2020-10-19 | 783,800 | -2,900 | 0.02 | 3,455,117,456 | 107,380,600 | 137.0 | 2020-10-15 |
| 1279 | 2020-10-16 | 786,700 | -10,000 | 0.02 | 3,455,117,456 | 111,868,740 | 142.2 | 2020-10-14 |
| 1280 | 2020-10-15 | 796,700 | -20,000 | 0.02 | 3,455,117,456 | 113,211,070 | 142.1 | 2020-10-12 |
| 1281 | 2020-10-14 | 816,700 | -10,800 | 0.02 | 3,455,117,456 | 112,867,940 | 138.2 | 2020-10-09 |
| 1282 | 2020-10-12 | 827,500 | 86,000 | 0.02 | 3,455,117,456 | 110,802,250 | 133.9 | 2020-10-08 |
| 1283 | 2020-10-09 | 741,500 | 8,200 | 0.02 | 3,455,117,456 | 102,327,000 | 138.0 | 2020-10-07 |
| 1284 | 2020-10-08 | 733,300 | 37,400 | 0.02 | 3,455,117,456 | 101,415,390 | 138.3 | 2020-10-06 |
| 1285 | 2020-10-07 | 695,900 | -18,000 | 0.02 | 3,455,117,456 | 96,521,330 | 138.7 | 2020-10-05 |
| 1286 | 2020-10-06 | 713,900 | 164,400 | 0.02 | 3,455,117,456 | 98,446,810 | 137.9 | 2020-09-30 |
| 1287 | 2020-10-05 | 549,500 | -5,600 | 0.02 | 3,455,117,456 | 78,853,250 | 143.5 | 2020-09-29 |
| 1288 | 2020-09-30 | 555,100 | 3,000 | 0.02 | 3,455,117,456 | 79,934,400 | 144.0 | 2020-09-28 |
| 1289 | 2020-09-29 | 552,100 | -32,300 | 0.02 | 3,455,117,456 | 80,772,230 | 146.3 | 2020-09-25 |
| 1290 | 2020-09-28 | 584,400 | -5,900 | 0.02 | 3,455,117,456 | 85,848,360 | 146.9 | 2020-09-24 |
| 1291 | 2020-09-25 | 590,300 | -7,200 | 0.02 | 3,455,117,456 | 88,190,820 | 149.4 | 2020-09-23 |
| 1292 | 2020-09-24 | 597,500 | -71,800 | 0.02 | 3,455,117,456 | 88,967,750 | 148.9 | 2020-09-22 |
| 1293 | 2020-09-23 | 669,300 | 138,500 | 0.02 | 3,455,117,456 | 97,717,800 | 146.0 | 2020-09-21 |
| 1294 | 2020-09-22 | 530,800 | -3,100 | 0.02 | 3,455,117,456 | 78,399,160 | 147.7 | 2020-09-18 |
| 1295 | 2020-09-21 | 533,900 | -5,000 | 0.02 | 3,455,117,456 | 78,002,790 | 146.1 | 2020-09-17 |
| 1296 | 2020-09-18 | 538,900 | 3,000 | 0.02 | 3,455,117,456 | 80,673,330 | 149.7 | 2020-09-16 |
| 1297 | 2020-09-17 | 535,900 | -4,700 | 0.02 | 3,455,117,456 | 78,241,400 | 146.0 | 2020-09-15 |
| 1298 | 2020-09-16 | 540,600 | -11,900 | 0.02 | 3,455,117,456 | 77,954,520 | 144.2 | 2020-09-14 |
| 1299 | 2020-09-15 | 552,500 | -5,900 | 0.02 | 3,455,117,456 | 79,339,000 | 143.6 | 2020-09-11 |
| 1300 | 2020-09-14 | 558,400 | -6,900 | 0.02 | 3,455,117,456 | 80,521,280 | 144.2 | 2020-09-10 |
| 1301 | 2020-09-11 | 565,300 | 2,700 | 0.02 | 3,455,117,456 | 80,724,840 | 142.8 | 2020-09-09 |
| 1302 | 2020-09-10 | 562,600 | -21,000 | 0.02 | 3,455,117,456 | 82,195,860 | 146.1 | 2020-09-08 |
| 1303 | 2020-09-09 | 583,600 | -33,100 | 0.02 | 3,455,117,456 | 85,322,320 | 146.2 | 2020-09-07 |
| 1304 | 2020-09-08 | 616,700 | -35,900 | 0.02 | 3,455,117,456 | 92,134,980 | 149.4 | 2020-09-04 |
| 1305 | 2020-09-07 | 652,600 | 6,300 | 0.02 | 3,455,117,456 | 100,108,840 | 153.4 | 2020-09-03 |
| 1306 | 2020-09-04 | 646,300 | -11,600 | 0.02 | 3,455,117,456 | 99,336,310 | 153.7 | 2020-09-02 |
| 1307 | 2020-09-03 | 657,900 | 45,800 | 0.02 | 3,455,117,456 | 100,658,700 | 153.0 | 2020-09-01 |
| 1308 | 2020-09-02 | 612,100 | -49,200 | 0.02 | 3,455,117,456 | 95,242,760 | 155.6 | 2020-08-31 |
| 1309 | 2020-09-01 | 661,300 | -37,500 | 0.02 | 3,455,117,456 | 103,890,230 | 157.1 | 2020-08-28 |
| 1310 | 2020-08-31 | 698,800 | -503,300 | 0.02 | 3,455,117,456 | 111,877,880 | 160.1 | 2020-08-27 |
| 1311 | 2020-08-28 | 1,202,100 | 9,600 | 0.03 | 3,455,117,456 | 194,860,410 | 162.1 | 2020-08-26 |
| 1312 | 2020-08-27 | 1,192,500 | -28,400 | 0.03 | 3,455,117,456 | 185,433,750 | 155.5 | 2020-08-25 |
| 1313 | 2020-08-26 | 1,220,900 | 104,500 | 0.04 | 3,455,117,456 | 187,896,510 | 153.9 | 2020-08-24 |
| 1314 | 2020-08-25 | 1,116,400 | -36,000 | 0.03 | 3,455,117,456 | 167,460,000 | 150.0 | 2020-08-21 |
| 1315 | 2020-08-24 | 1,152,400 | 395,900 | 0.03 | 3,455,117,456 | 170,439,960 | 147.9 | 2020-08-20 |
| 1316 | 2020-08-21 | 756,500 | -2,500 | 0.02 | 3,455,117,456 | 111,659,400 | 147.6 | 2020-08-19 |
| 1317 | 2020-08-20 | 759,000 | -29,600 | 0.02 | 3,455,117,456 | 112,028,400 | 147.6 | 2020-08-18 |
| 1318 | 2020-08-19 | 788,600 | 18,600 | 0.02 | 3,455,117,456 | 113,006,380 | 143.3 | 2020-08-17 |
| 1319 | 2020-08-18 | 770,000 | 13,700 | 0.02 | 3,455,117,456 | 111,265,000 | 144.5 | 2020-08-14 |
| 1320 | 2020-08-17 | 756,300 | -21,800 | 0.02 | 3,455,117,456 | 111,932,400 | 148.0 | 2020-08-13 |
| 1321 | 2020-08-14 | 778,100 | -37,600 | 0.02 | 3,455,117,456 | 111,190,490 | 142.9 | 2020-08-12 |
| 1322 | 2020-08-13 | 815,700 | 27,600 | 0.02 | 3,455,117,456 | 116,645,100 | 143.0 | 2020-08-11 |
| 1323 | 2020-08-12 | 788,100 | 8,200 | 0.02 | 3,455,117,456 | 113,722,830 | 144.3 | 2020-08-10 |
| 1324 | 2020-08-11 | 779,900 | -33,800 | 0.02 | 3,455,117,456 | 115,035,250 | 147.5 | 2020-08-07 |
| 1325 | 2020-08-10 | 813,700 | -18,900 | 0.02 | 3,455,117,456 | 122,055,000 | 150.0 | 2020-08-06 |
| 1326 | 2020-08-07 | 832,600 | -31,100 | 0.02 | 3,455,117,456 | 124,890,000 | 150.0 | 2020-08-05 |
| 1327 | 2020-08-06 | 863,700 | -37,800 | 0.02 | 3,455,117,456 | 126,963,900 | 147.0 | 2020-08-04 |
| 1328 | 2020-08-05 | 901,500 | 74,000 | 0.03 | 3,455,117,456 | 129,635,700 | 143.8 | 2020-08-03 |
| 1329 | 2020-08-04 | 827,500 | -19,100 | 0.02 | 3,455,117,456 | 116,512,000 | 140.8 | 2020-07-31 |
| 1330 | 2020-08-03 | 846,600 | 23,600 | 0.02 | 3,455,117,456 | 118,354,680 | 139.8 | 2020-07-30 |
| 1331 | 2020-07-31 | 823,000 | 10,000 | 0.02 | 3,455,117,456 | 115,960,700 | 140.9 | 2020-07-29 |
| 1332 | 2020-07-30 | 813,000 | -20,800 | 0.02 | 3,455,117,456 | 115,202,100 | 141.7 | 2020-07-28 |
| 1333 | 2020-07-29 | 833,800 | -9,400 | 0.02 | 3,455,117,456 | 115,731,440 | 138.8 | 2020-07-27 |
| 1334 | 2020-07-28 | 843,200 | 1,600 | 0.02 | 3,455,117,456 | 118,132,320 | 140.1 | 2020-07-24 |
| 1335 | 2020-07-27 | 841,600 | -26,200 | 0.02 | 3,455,117,456 | 122,621,120 | 145.7 | 2020-07-23 |
| 1336 | 2020-07-24 | 867,800 | -47,700 | 0.03 | 3,455,117,456 | 125,831,000 | 145.0 | 2020-07-22 |
| 1337 | 2020-07-23 | 915,500 | -38,300 | 0.03 | 3,455,117,456 | 136,501,050 | 149.1 | 2020-07-21 |
| 1338 | 2020-07-22 | 953,800 | 8,100 | 0.03 | 3,455,117,456 | 134,771,940 | 141.3 | 2020-07-20 |
| 1339 | 2020-07-21 | 945,700 | 47,600 | 0.03 | 3,455,117,456 | 132,870,850 | 140.5 | 2020-07-17 |
| 1340 | 2020-07-20 | 898,100 | 22,600 | 0.03 | 3,455,117,456 | 127,979,250 | 142.5 | 2020-07-16 |
| 1341 | 2020-07-17 | 875,500 | -25,700 | 0.03 | 3,455,117,456 | 130,361,950 | 148.9 | 2020-07-15 |
| 1342 | 2020-07-16 | 901,200 | -43,400 | 0.03 | 3,455,117,456 | 132,476,400 | 147.0 | 2020-07-14 |
| 1343 | 2020-07-15 | 944,600 | 38,700 | 0.03 | 3,455,117,456 | 142,351,220 | 150.7 | 2020-07-13 |
| 1344 | 2020-07-14 | 905,900 | 74,500 | 0.03 | 3,455,117,456 | 138,149,750 | 152.5 | 2020-07-10 |
| 1345 | 2020-07-13 | 831,400 | 199,500 | 0.02 | 3,455,117,456 | 128,451,300 | 154.5 | 2020-07-09 |
| 1346 | 2020-07-10 | 631,900 | -27,500 | 0.02 | 3,455,117,456 | 88,718,760 | 140.4 | 2020-07-08 |
| 1347 | 2020-07-09 | 659,400 | -44,000 | 0.02 | 3,455,117,456 | 89,678,400 | 136.0 | 2020-07-07 |
| 1348 | 2020-07-08 | 703,400 | -51,300 | 0.02 | 3,455,117,456 | 95,662,400 | 136.0 | 2020-07-06 |
| 1349 | 2020-07-07 | 754,700 | -57,800 | 0.02 | 3,455,117,456 | 100,978,860 | 133.8 | 2020-07-03 |
| 1350 | 2020-07-06 | 812,500 | -2,900 | 0.02 | 3,455,117,456 | 109,606,250 | 134.9 | 2020-07-02 |
| 1351 | 2020-07-03 | 815,400 | 11,100 | 0.02 | 3,455,117,456 | 108,937,440 | 133.6 | 2020-06-30 |
| 1352 | 2020-07-02 | 804,300 | -38,600 | 0.02 | 3,455,117,456 | 108,580,500 | 135.0 | 2020-06-29 |
| 1353 | 2020-06-30 | 842,900 | -33,400 | 0.02 | 3,455,117,456 | 114,634,400 | 136.0 | 2020-06-26 |
| 1354 | 2020-06-29 | 876,300 | -248,100 | 0.03 | 3,455,117,456 | 119,176,800 | 136.0 | 2020-06-24 |
| 1355 | 2020-06-26 | 1,124,400 | 97,300 | 0.03 | 3,455,117,456 | 149,095,440 | 132.6 | 2020-06-23 |
| 1356 | 2020-06-24 | 1,027,100 | -63,900 | 0.03 | 3,455,117,456 | 132,804,030 | 129.3 | 2020-06-22 |
| 1357 | 2020-06-23 | 1,091,000 | -71,100 | 0.03 | 3,455,117,456 | 140,520,800 | 128.8 | 2020-06-19 |
| 1358 | 2020-06-22 | 1,162,100 | -635,000 | 0.03 | 3,455,117,456 | 147,238,070 | 126.7 | 2020-06-18 |
| 1359 | 2020-06-19 | 1,797,100 | 110,300 | 0.05 | 3,429,395,456 | 230,208,510 | 128.1 | 2020-06-17 |
| 1360 | 2020-06-18 | 1,686,800 | -180,300 | 0.05 | 3,429,395,456 | 218,777,960 | 129.7 | 2020-06-16 |
| 1361 | 2020-06-17 | 1,867,100 | 196,200 | 0.05 | 3,429,395,456 | 233,574,210 | 125.1 | 2020-06-15 |
| 1362 | 2020-06-16 | 1,670,900 | 103,100 | 0.05 | 3,429,395,456 | 214,710,650 | 128.5 | 2020-06-12 |
| 1363 | 2020-06-15 | 1,567,800 | 0.05 | 3,429,395,456 | 203,814,000 | 130.0 | 2020-06-11 | |
Webb-site Database - Powered By Linux Group